佳格 (1227)-美商高盛券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
35.20
漲跌
▼0.55
漲幅
-1.54%
成交量
451張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	10	35.21	54.7	35.29	35.20	-44.7	467	-9.56%
2025/03/27	0	0.00	2	35.75	35.75	-2	464	-0.43%
2025/03/26	1	36.00	22	36.03	36.00	-21	488	-4.30%
2025/03/25	31	35.76	30	35.71	35.70	1	499	0.20%
2025/03/24	4	35.73	0	0.00	35.75	4	501	0.80%
2025/03/21	0.1	36.00	77	35.72	35.70	-76.9	503	-15.27%
2025/03/20	17	35.95	0	0.00	35.95	17	507	3.35%
2025/03/19	38	35.86	18	36.03	35.85	20	509	3.92%
2025/03/18	8	36.28	0	0.00	36.15	8	503	1.59%
2025/03/17	32	36.33	0	0.00	36.15	32	512	6.24%
2025/03/14	51	36.27	0	0.00	36.35	51	511	9.97%
2025/03/13	14	36.21	2	36.35	36.15	12	508	2.36%
2025/03/12	15	36.25	28	36.37	36.35	-13	503	-2.58%
2025/03/11	39	36.37	5	36.17	36.65	34	494	6.88%
2025/03/10	6	36.66	22	36.63	36.60	-16	488	-3.28%
2025/03/07	5	36.37	50	36.52	36.60	-45	484	-9.29%
2025/03/06	3.1	35.85	6	35.89	35.90	-2.9	469	-0.62%
2025/03/05	13	35.57	1	35.35	35.70	12	470	2.55%
2025/03/04	44	35.36	59	35.24	35.50	-15	466	-3.21%
2025/03/03	53	35.62	34	35.61	35.70	19	452	4.20%
2025/02/27	13	35.43	23	35.45	35.35	-10	451	-2.22%
2025/02/26	3	35.53	25	35.51	35.55	-22	449	-4.90%
2025/02/25	13	35.50	12	35.46	35.50	1	446	0.22%
2025/02/24	18	35.63	0	0.00	35.60	18	442	4.07%
2025/02/21	4.4	35.65	41	35.65	35.65	-36.6	441	-8.27%
2025/02/20	0	0.00	4	35.65	35.60	-4	441	-0.91%
2025/02/19	2	35.58	6	35.62	35.55	-4	442	-0.90%
2025/02/18	0	0.00	28	35.52	35.55	-28	444	-6.30%
2025/02/17	16	35.64	9	35.64	35.60	7	448	1.56%
2025/02/14	1	35.50	8	35.42	35.50	-7	455	-1.54%
2025/02/13	40	35.23	23	35.49	35.60	17	461	3.68%
2025/02/12	6	35.10	5	35.09	35.10	1	458	0.22%
2025/02/11	3	35.10	20	34.92	34.90	-17	460	-3.69%
2025/02/10	1	34.90	6	34.92	34.95	-5	462	-1.08%
2025/02/07	1	35.05	18	35.09	35.05	-17	462	-3.68%
2025/02/06	47	35.06	0	0.00	35.05	47	470	9.99%
2025/02/05	1	34.90	94	34.83	34.80	-93	470	-19.76%
2025/02/04	6	34.66	5	34.73	34.55	1	471	0.21%
2025/02/03	36	34.62	19.1	34.63	34.75	16.9	469	3.60%
2025/01/22	65	35.01	1	35.00	35.00	64	468	13.67%
2025/01/21	7	34.94	0	0.00	35.00	7	465	1.50%
2025/01/20	3	34.70	1	34.70	34.70	2	467	0.43%
2025/01/17	12	34.78	0	0.00	34.80	12	468	2.56%
2025/01/16	20	34.83	19	34.98	34.85	1	474	0.21%
2025/01/15	31.1	34.47	0	0.00	34.45	31.1	472	6.57%
2025/01/14	6	34.34	4	34.26	34.30	2	475	0.42%
2025/01/13	32	33.76	27	33.75	34.25	5	477	1.05%
2025/01/10	10	34.51	32	34.11	34.00	-22	471	-4.67%
2025/01/09	0	0.00	43	34.87	34.65	-43	477	-9.01%
2025/01/08	27	35.40	74	35.21	35.40	-47	462	-10.17%
2025/01/07	2	35.85	27	35.84	35.80	-25	451	-5.54%
2025/01/06	22	36.22	26	36.33	36.25	-4	449	-0.89%
2025/01/03	1	36.20	17	36.20	36.10	-16	442	-3.61%
2025/01/02	0	0.00	34	36.27	36.25	-34	448	-7.59%
2024/12/31	0	0.00	27	36.53	36.65	-27	444	-6.08%
2024/12/30	0	0.00	7	36.71	36.70	-7	446	-1.57%
2024/12/27	0	0.00	4	37.00	37.00	-4	447	-0.89%
2024/12/26	2	37.03	7	37.00	37.00	-5	456	-1.10%
2024/12/25	2.3	37.25	8	37.03	37.15	-5.7	471	-1.21%
2024/12/24	1	37.00	2	37.00	37.05	-1	475	-0.21%
2024/12/23	20	36.88	9	36.94	37.05	11	482	2.28%
2024/12/20	3	36.70	55	36.69	36.50	-52	481	-10.80%
2024/12/19	33	37.23	92	37.21	37.10	-59	461	-12.79%
2024/12/18	71	37.47	9	37.47	37.50	62	453	13.66%
2024/12/17	26	37.48	14	37.45	37.55	12	454	2.64%
2024/12/16	24.5	37.63	14	37.54	37.35	10.5	456	2.30%
2024/12/13	14.5	37.59	22	37.55	37.50	-7.5	457	-1.65%
2024/12/12	7	37.93	2	37.85	37.85	5	454	1.10%
2024/12/11	82	38.05	42	38.04	37.85	40	453	8.81%
2024/12/10	1	37.70	5	37.70	37.65	-4	443	-0.90%
2024/12/09	0.1	37.85	9	37.67	37.65	-8.9	448	-1.98%
2024/12/05	1	37.70	4	37.70	37.70	-3	454	-0.66%
2024/12/04	0	0.00	11	37.75	37.70	-11	459	-2.39%
2024/12/03	5	37.64	5	37.69	37.75	0	473	0.00%
2024/12/02	2	37.55	6	37.55	37.50	-4	473	-0.84%
2024/11/29	35	37.45	6	37.48	37.55	29	476	6.08%
2024/11/28	21	37.56	27	37.51	37.55	-6	479	-1.25%
2024/11/27	1	37.65	44	37.76	37.65	-43	478	-8.99%
2024/11/26	45	38.19	5	38.08	38.10	40	476	8.39%
2024/11/25	59	38.06	3	38.07	38.10	56	471	11.87%
2024/11/22	3	37.70	10	37.71	37.80	-7	468	-1.49%
2024/11/21	7	37.61	4	37.59	37.60	3	468	0.64%
2024/11/20	15	37.65	6	37.66	37.65	9	469	1.92%
2024/11/19	34	37.73	5	37.55	37.75	29	470	6.17%
2024/11/18	22	37.55	0	0.00	37.50	22	470	4.68%
2024/11/15	9	37.41	10	37.39	37.40	-1	468	-0.21%
2024/11/14	15	37.28	15	37.26	37.20	0	474	0.00%
2024/11/13	10	37.34	19	37.30	37.25	-9	474	-1.90%
2024/11/12	0	0.00	38	37.49	37.45	-38	472	-8.04%
2024/11/11	0	0.00	1	37.80	37.70	-1	465	-0.21%
2024/11/07	1	38.10	1	38.05	38.10	0	469	0.00%
2024/11/06	1	38.00	2	38.10	38.00	-1	474	-0.21%
2024/11/05	22	38.24	2	38.13	38.10	20	476	4.20%
2024/11/04	3	37.67	3	37.70	37.65	0	487	0.00%
2024/11/01	78	37.79	2	37.53	37.80	76	516	14.73%
2024/10/30	5	37.64	4	37.65	37.65	1	520	0.19%
2024/10/29	0	0.00	22	37.52	37.55	-22	525	-4.18%
2024/10/28	1	37.70	4	37.80	37.80	-3	523	-0.57%
2024/10/25	0	0.00	11	37.75	37.65	-11	527	-2.09%
2024/10/24	19.1	37.68	2	37.75	37.85	17.1	534	3.20%
2024/10/23	6	37.55	3	37.53	37.50	3	539	0.56%
2024/10/22	4	37.71	1	37.70	37.70	3	539	0.56%
2024/10/21	10	37.99	10	37.91	37.85	0	551	0.00%
2024/10/18	22	38.01	3	38.00	38.00	19	559	3.40%
2024/10/17	10	37.79	11	37.78	37.90	-1	571	-0.18%
2024/10/16	6.7	37.74	48	37.66	37.40	-41.3	585	-7.06%
2024/10/15	87	38.19	1	38.10	38.05	86	573	14.99%
2024/10/14	8	38.19	0	0.00	38.25	8	580	1.38%
2024/10/11	14	38.21	19	38.20	38.15	-5	592	-0.84%
2024/10/09	10	38.60	7	38.49	38.40	3	604	0.50%
2024/10/08	8	38.71	9	38.72	38.60	-1	611	-0.16%
2024/10/07	7	39.37	2	39.33	39.25	5	621	0.80%
2024/10/04	48	39.10	3	39.03	39.20	45	634	7.09%
2024/10/01	2	39.23	5	39.22	39.25	-3	629	-0.48%
2024/09/30	13	39.41	7	39.44	39.45	6	640	0.94%
2024/09/27	51	39.21	4	39.20	39.30	47	640	7.34%
2024/09/26	8	38.73	8	38.74	38.70	0	641	0.00%
2024/09/25	15	38.74	13	38.61	38.65	2	653	0.31%
2024/09/24	1	38.65	2	38.62	38.60	-1	658	-0.15%
2024/09/23	6	38.65	2	38.70	38.65	4	664	0.60%
2024/09/20	97	38.56	26	38.56	38.55	71	675	10.51%
2024/09/19	42	38.47	1	38.45	38.50	41	713	5.75%
2024/09/18	18	38.60	22	38.51	38.65	-4	758	-0.53%
2024/09/16	32	38.68	1	38.60	38.80	31	782	3.96%
2024/09/13	13	38.26	0	0.00	38.25	13	793	1.64%
2024/09/12	9	38.37	9	38.36	38.30	0	813	0.00%
2024/09/11	2	38.33	21	38.22	38.10	-19	836	-2.27%
2024/09/10	5	38.21	11	38.06	38.45	-6	857	-0.70%
2024/09/09	10	37.93	12	37.80	38.00	-2	877	-0.23%
2024/09/06	4	38.10	17	38.22	38.35	-13	883	-1.47%
2024/09/05	16	38.16	25	38.09	38.35	-9	889	-1.01%
2024/09/04	4	37.98	49	37.98	37.80	-45	901	-4.99%
2024/09/03	22	38.95	1	39.00	38.85	21	894	2.35%
2024/09/02	26	38.85	11	38.85	38.80	15	898	1.67%
2024/08/30	8	38.89	12	39.00	39.10	-4	904	-0.44%
2024/08/29	23	38.65	6	38.58	38.75	17	904	1.88%
2024/08/28	1	38.65	41	38.66	38.60	-40	922	-4.34%
2024/08/27	0	0.00	27	38.65	38.70	-27	942	-2.86%
2024/08/26	46	38.76	1	38.90	38.85	45	951	4.73%
2024/08/23	0	0.00	8	38.34	38.30	-8	965	-0.83%
2024/08/22	30	38.50	10	38.43	38.55	20	979	2.04%
2024/08/21	0	0.00	33.3	38.30	38.45	-33.3	992	-3.35%
2024/08/20	7	38.21	15	38.17	38.15	-8	1,004	-0.80%
2024/08/19	10	38.39	41	38.35	38.30	-31	1,034	-3.00%
2024/08/16	24	38.60	55	38.49	38.35	-31	1,061	-2.92%
2024/08/15	0	0.00	11	38.49	38.40	-11	1,083	-1.01%
2024/08/14	13	38.40	8	38.49	38.75	5	1,138	0.44%
2024/08/13	1	38.30	0	0.00	38.25	1	1,169	0.09%
2024/08/12	34	38.74	47	38.77	38.55	-13	1,204	-1.08%
2024/08/09	74	38.72	36	38.48	38.40	38	1,227	3.10%
2024/08/08	29	38.42	22	38.32	38.40	7	1,258	0.56%
2024/08/07	9	38.73	13	38.79	38.65	-4	1,268	-0.32%
2024/08/06	89	38.20	40	38.30	38.50	49	1,285	3.81%
2024/08/05	136	37.98	44	37.99	37.75	92	1,268	7.25%	大買/
2024/08/02	1	39.75	12	39.63	39.70	-11	1,248	-0.88%
2024/08/01	95	39.97	26	39.97	40.15	69	1,246	5.54%
2024/07/31	4	39.75	39	39.73	39.70	-35	1,245	-2.81%
2024/07/30	3	39.57	73	39.68	39.70	-70	1,248	-5.60%
2024/07/29	50	40.19	55	40.15	40.00	-5	1,253	-0.40%
2024/07/26	9	39.23	71	39.55	39.80	-62	1,251	-4.96%
2024/07/23	22	39.88	39	39.74	39.65	-17	1,258	-1.35%
2024/07/22	83	39.23	32	39.17	39.75	51	1,253	4.07%
2024/07/19	10	39.15	42	39.24	39.20	-32	1,242	-2.58%
2024/07/18	7	39.60	75	39.70	39.80	-68	1,234	-5.51%
2024/07/17	18	40.51	62	40.55	40.75	-44	1,219	-3.61%
2024/07/16	1	40.35	42	40.28	40.25	-41	1,203	-3.41%
2024/07/15	2	40.48	156	40.49	40.50	-154	1,201	-12.82%	大賣/鉅額交易
2024/07/12	3	41.05	96	40.78	40.70	-93	1,197	-7.77%
2024/07/11	10	40.93	59	40.92	40.85	-49	1,186	-4.13%
2024/07/10	1	41.40	42	41.16	41.05	-41	1,179	-3.47%
2024/07/09	2	41.68	170	41.61	41.40	-168	1,169	-14.37%	大賣/鉅額交易
2024/07/08	26	41.99	12	42.27	42.35	14	1,154	1.21%
2024/07/05	5	42.23	4	42.21	42.20	1	1,138	0.09%
2024/07/04	30	42.51	66	42.36	42.20	-36	1,139	-3.16%
2024/07/03	4	42.53	31	42.52	42.50	-27	1,130	-2.39%
2024/07/02	2	42.50	61	42.57	42.50	-59	1,129	-5.22%
2024/07/01	126	43.22	3	43.20	43.25	123	1,117	11.00%	大買/鉅額交易
2024/06/28	7	43.04	16	42.83	42.75	-9	1,107	-0.81%
2024/06/27	26	42.74	3	42.58	42.60	23	1,104	2.08%
2024/06/26	71	42.59	2	42.55	42.75	69	1,109	6.22%
2024/06/25	23	42.56	23	42.69	42.70	0	1,100	0.00%
2024/06/24	183	43.07	28	42.87	43.65	155	1,061	14.60%	大買/鉅額交易
2024/06/21	125	42.88	92	42.99	43.00	33	1,018	3.24%	大買/
2024/06/20	77	42.53	0	0.00	42.60	77	993	7.75%
2024/06/19	34	42.22	10	42.44	42.15	24	976	2.46%
2024/06/18	86	42.63	6	42.69	42.55	80	958	8.34%
2024/06/17	49	42.29	3	42.50	42.70	46	941	4.89%
2024/06/14	56	41.92	0	0.00	42.20	56	922	6.07%
2024/06/13	34	41.51	0	0.00	41.50	34	899	3.78%
2024/06/12	23	41.55	18	41.46	41.50	5	893	0.56%
2024/06/11	12	41.48	26	41.49	41.70	-14	886	-1.58%
2024/06/07	13	41.35	9	41.37	41.35	4	872	0.46%
2024/06/06	169	41.67	1	41.60	41.60	168	868	19.35%	大買/鉅額交易
2024/06/05	16	41.54	11	41.59	41.60	5	864	0.58%
2024/06/04	36	41.87	31	41.84	41.70	5	868	0.58%
2024/06/03	238	42.27	12	42.30	42.35	226	872	25.90%	大買/鉅額交易
2024/05/31	31	41.62	33	41.64	41.90	-2	856	-0.23%
2024/05/30	39	40.95	0	0.00	40.75	39	841	4.63%
2024/05/29	16	41.25	8	41.11	41.10	8	841	0.95%
2024/05/28	12	41.78	22	41.83	41.70	-10	827	-1.21%
2024/05/27	33	41.59	8	41.61	41.65	25	817	3.06%
2024/05/24	19	41.91	1	41.80	41.70	18	806	2.23%
2024/05/23	56	41.83	12	42.27	41.90	44	798	5.51%
2024/05/22	22	42.79	0	0.00	42.85	22	765	2.87%
2024/05/21	32	42.23	12	41.91	42.35	20	738	2.71%
2024/05/20	99	42.08	3	41.85	42.20	96	711	13.49%
2024/05/17	77	41.19	0	0.00	41.25	77	658	11.69%
2024/05/16	78	40.91	10	40.72	40.65	68	629	10.80%
2024/05/15	6	40.25	1	40.40	40.30	5	603	0.83%
2024/05/14	23	40.26	4	40.08	40.30	19	582	3.26%
2024/05/13	65	39.63	5	39.61	39.70	60	546	10.97%
2024/05/10	23	39.29	0	0.00	39.35	23	529	4.35%
2024/05/09	4	38.84	0	0.00	38.80	4	510	0.78%
2024/05/08	28	38.85	0	0.00	38.90	28	510	5.48%
2024/05/07	23	38.63	0	0.00	38.75	23	502	4.58%
2024/05/06	8	38.68	0	0.00	38.70	8	498	1.61%
2024/05/03	16	38.63	0	0.00	38.50	16	491	3.25%
2024/05/02	45	38.53	0	0.00	38.50	45	485	9.26%
2024/04/30	8	38.44	0	0.00	38.35	8	480	1.67%
2024/04/29	69	38.54	0	0.00	38.75	69	473	14.56%
2024/04/26	1	38.05	1	38.20	38.05	0	459	0.00%
2024/04/25	3	38.13	8	37.96	38.25	-5	457	-1.09%
2024/04/24	4	38.09	0	0.00	37.95	4	454	0.88%
2024/04/23	32	37.91	0	0.00	38.05	32	462	6.92%
2024/04/22	24	37.49	2	37.43	37.60	22	470	4.68%
2024/04/19	32	37.30	21	37.31	37.30	11	467	2.35%
2024/04/18	23	37.52	4	37.44	37.55	19	455	4.17%
2024/04/17	19	37.63	3	37.62	37.60	16	451	3.55%
2024/04/16	26	37.89	9.8	37.74	37.65	16.2	444	3.65%
2024/04/15	5	38.18	0.4	38.15	38.15	4.6	435	1.07%
2024/04/12	4	38.29	0	0.00	38.25	4	434	0.92%
2024/04/11	4	38.53	0	0.00	38.40	4	432	0.93%
2024/04/10	13	38.67	0	0.00	38.75	13	430	3.02%
2024/04/09	6	38.73	1	38.75	38.70	5	428	1.17%
2024/04/08	1	38.70	0	0.00	38.80	1	425	0.24%
2024/04/03	14	38.21	7	38.08	38.25	7	417	1.68%
2024/04/02	5	38.41	0	0.00	38.30	5	416	1.20%
2024/04/01	52	38.45	0	0.00	38.55	52	414	12.56%