台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    12.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.81%
  • 成交量
    462
  • 產業
    上市 塑膠類股
  • 527人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台達化 (1309)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14910111213141516Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/121912.371312.3712.4061,1160.54%
2025/05/092412.042712.1012.20-31,123-0.27%
2025/05/081112.211212.1912.15-11,127-0.09%
2025/05/07812.401112.3012.20-31,131-0.27%
2025/05/061512.32412.4612.30111,1380.97%
2025/05/052612.332012.2512.4061,1420.52%
2025/05/024212.06212.0512.15401,1423.50%
2025/04/302311.94111.9012.00221,1491.91%
2025/04/292911.99412.0912.10251,1612.15%
2025/04/28111.7000.0011.8511,1640.09%
2025/04/252011.64111.6511.70191,1751.62%
2025/04/242611.905911.6411.50-331,196-2.76%
2025/04/232111.771611.6911.8551,2150.41%
2025/04/225811.40811.4611.45501,2753.92%
2025/04/212711.313711.3411.20-101,293-0.77%
2025/04/183311.53811.6011.60251,3201.89%
2025/04/174211.392211.4211.40201,3261.51%
2025/04/16911.526511.4511.50-561,344-4.17%
2025/04/15911.501011.6411.70-11,347-0.07%
2025/04/145211.377711.3511.35-251,360-1.84%
2025/04/1116110.966610.9711.10951,3696.94% 大買/
2025/04/10210.85410.7010.95-21,359-0.15%
2025/04/0916910.086810.379.961011,3607.42% 大買/鉅額交易
2025/04/0811211.032611.0311.00861,3176.53% 大買/
2025/04/023313.245213.0613.30-191,297-1.46%
2025/04/016413.2724.813.1513.2039.21,2983.02%
2025/03/317713.017412.9512.9031,2950.23%
2025/03/287813.53120.113.6713.50-42.11,284-3.28% 大賣/
2025/03/27613.896713.9013.85-611,270-4.80%
2025/03/262013.9100.0013.90201,2891.55%
2025/03/2500.003713.9813.90-371,298-2.85%
2025/03/242214.00714.0614.00151,3061.15%
2025/03/2100.0017014.2014.10-1701,305-13.02% 大賣/鉅額交易
2025/03/201914.47414.4114.50151,3071.15%
2025/03/193114.301014.4314.25211,3261.58%
2025/03/183014.704214.5414.45-121,322-0.91%
2025/03/172114.592814.5314.65-71,316-0.53%
2025/03/1417114.489714.4414.55741,3165.62% 大買/
2025/03/136414.014114.4014.00231,3071.76%
2025/03/127214.548614.8014.45-141,284-1.09%
2025/03/119914.9622914.9114.90-1301,255-10.36% 大賣/鉅額交易
2025/03/1011214.757214.6615.50401,1513.47% 大買/
2025/03/07314.223614.1314.10-331,088-3.03%
2025/03/061014.403714.3114.15-271,094-2.47%
2025/03/0512414.391814.2914.551061,0919.71% 大買/鉅額交易
2025/03/043413.961613.8514.10181,0861.66%
2025/03/031814.052414.1114.10-61,083-0.55%
2025/02/27314.33214.4014.3011,0910.09%
2025/02/26614.457414.4514.35-681,091-6.23%
2025/02/252814.156514.4614.50-371,080-3.43%
2025/02/241414.103714.0814.10-231,071-2.15%
2025/02/213514.106914.0714.15-341,068-3.18%
2025/02/201513.9110213.8613.95-871,071-8.12% 大賣/
2025/02/1916413.953813.9713.951261,07411.73% 大買/鉅額交易
2025/02/183513.971013.9113.90251,0682.34%
2025/02/177214.085514.0514.10171,0811.57%
2025/02/144214.055314.0714.20-111,095-1.00%
2025/02/133813.795713.9514.00-191,109-1.71%
2025/02/127113.533913.5413.35321,1192.86%
2025/02/112513.211713.2513.2081,1390.70%
2025/02/105913.17813.1813.30511,1974.26%
2025/02/0700.004112.9613.00-411,190-3.44%
2025/02/062613.0800.0013.25261,1902.18%
2025/02/05113.051312.8812.85-121,193-1.01%
2025/02/04613.053613.0512.85-301,208-2.48%
2025/02/033713.20313.2213.20341,2102.81%
2025/01/224713.301513.0713.30321,2392.58%
2025/01/21713.461913.3613.30-121,253-0.96%
2025/01/20413.333113.1713.50-271,259-2.14%
2025/01/174813.41413.3613.45441,2653.48%
2025/01/16913.378713.3613.15-781,271-6.14%
2025/01/153313.449213.5313.35-591,269-4.65%
2025/01/14613.008112.9213.00-751,228-6.11%
2025/01/132012.8516112.7312.75-1411,236-11.40% 大賣/鉅額交易
2025/01/10512.662512.6712.60-201,234-1.62%
2025/01/099012.773212.8412.75581,2634.59%
2025/01/082413.241713.2013.2071,2770.55%
2025/01/0700.005113.4613.25-511,295-3.94%
2025/01/067713.69213.9013.85751,3305.64%
2025/01/031713.492513.4413.30-81,462-0.55%
2025/01/02713.455913.5213.40-521,569-3.31%
2024/12/316513.732813.6913.70371,6742.21%
2024/12/301214.144814.0413.80-361,761-2.04%
2024/12/2700.007114.3714.45-711,846-3.85%
2024/12/262314.612614.5514.50-32,367-0.13%
2024/12/251914.49914.4514.45102,5950.39%
2024/12/241914.6900.0014.45192,6520.72%
2024/12/234714.5600.0014.40472,7161.73%
2024/12/202614.61414.6514.40222,7440.80%
2024/12/191115.027014.9615.00-592,763-2.14%
2024/12/182615.256015.1315.20-342,815-1.21%
2024/12/171815.191315.1015.0552,8890.17%
2024/12/161315.391015.1515.0533,0160.10%
2024/12/134115.312415.3315.25173,1400.54%
2024/12/12715.751015.7715.70-33,234-0.09%
2024/12/112115.8415315.8315.85-1323,285-4.02% 大賣/鉅額交易
2024/12/103016.266816.4016.10-383,318-1.15%
2024/12/095115.856416.0216.20-133,324-0.39%
2024/12/061715.812415.7515.75-73,328-0.21%
2024/12/05715.794015.7815.75-333,328-0.99%
2024/12/04415.983315.9115.85-293,343-0.87%
2024/12/032116.0011515.9916.00-943,367-2.79% 大賣/
2024/12/0200.002816.0616.00-283,373-0.83%
2024/11/29116.003716.1516.15-363,373-1.07%
2024/11/2800.004315.9716.00-433,385-1.27%
2024/11/273016.263916.2916.15-93,453-0.26%
2024/11/262516.577016.3816.35-453,459-1.30%
2024/11/255616.571716.5016.55393,4641.13%
2024/11/222416.553216.2516.20-83,504-0.23%
2024/11/211416.365616.4116.35-423,558-1.18%
2024/11/201716.683116.5516.50-143,624-0.39%
2024/11/19516.806516.7316.75-603,639-1.65%
2024/11/182917.1913716.9416.90-1083,633-2.97% 大賣/鉅額交易
2024/11/1511416.9113516.8116.70-213,624-0.58% 大買/大賣/
2024/11/143316.6710216.6416.45-693,618-1.91% 大賣/
2024/11/133516.9714016.9516.90-1053,606-2.91% 大賣/鉅額交易
2024/11/126217.1813217.2117.15-703,591-1.95% 大賣/
2024/11/111617.9216917.8517.70-1533,573-4.28% 大賣/鉅額交易
2024/11/081618.5136518.5418.25-3493,564-9.79% 大賣/鉅額交易
2024/11/0710219.2014219.2119.15-403,536-1.13% 大買/大賣/
2024/11/063118.542918.5618.5523,5020.06%
2024/11/051518.526318.5618.55-483,521-1.36%
2024/11/044618.6312518.5718.60-793,552-2.22% 大賣/
2024/11/014718.4611418.4318.65-673,594-1.86% 大賣/
2024/10/303218.315918.2018.15-273,626-0.74%
2024/10/29718.4120518.4918.15-1983,653-5.42% 大賣/鉅額交易
2024/10/2814218.842018.8518.951223,6403.35% 大買/鉅額交易
2024/10/258318.642018.6018.65633,6431.73%
2024/10/242318.776118.6318.55-383,671-1.04%
2024/10/233518.902118.8418.75143,7050.38%
2024/10/224218.6610618.5618.65-643,717-1.72% 大賣/
2024/10/211718.8610918.8318.90-923,724-2.47% 大賣/
2024/10/188318.8416518.6918.85-823,765-2.18% 大賣/
2024/10/1710118.678518.5618.65163,8150.42% 大買/
2024/10/165618.422918.4018.20273,8530.70%
2024/10/15619.0312418.7118.40-1183,857-3.06% 大賣/鉅額交易
2024/10/145318.901518.7919.00383,9130.97%
2024/10/1113918.9015118.8318.60-124,074-0.29% 大買/大賣/
2024/10/0912019.0117719.2818.65-574,123-1.38% 大買/大賣/
2024/10/0823920.3515020.7820.00893,9782.24% 大買/大賣/
2024/10/076821.037921.2221.60-113,883-0.28%
2024/10/0419221.6327121.7221.40-793,819-2.07% 大買/大賣/
2024/10/0111421.299721.1021.70173,7510.45% 大買/
2024/09/3017322.0032122.0121.70-1483,664-4.04% 大買/大賣/鉅額交易
2024/09/2735220.7921821.1921.601343,1514.25% 大買/大賣/鉅額交易
2024/09/2612019.8615619.8719.65-362,975-1.21% 大買/大賣/
2024/09/2520319.628219.5919.751212,9434.11% 大買/鉅額交易
2024/09/248518.70918.8218.90762,9192.60%
2024/09/2327819.1914719.1618.851312,9554.43% 大買/大賣/鉅額交易
2024/09/2041019.284219.2419.353682,97012.39% 大買/鉅額交易
2024/09/1918019.3629719.4419.35-1173,011-3.88% 大買/大賣/鉅額交易
2024/09/1813919.828219.9319.60573,1611.80% 大買/
2024/09/1640319.829419.7719.503093,2569.49% 大買/鉅額交易
2024/09/1354519.123818.7419.205073,21815.75% 大買/鉅額交易
2024/09/1231218.248117.9618.502313,1047.44% 大買/鉅額交易
2024/09/113617.526517.5317.80-293,052-0.95%
2024/09/10616.566016.4816.50-543,012-1.79%
2024/09/094716.478516.1116.50-382,992-1.27%
2024/09/061116.002716.0116.00-162,966-0.54%
2024/09/051416.383316.1015.95-192,959-0.64%
2024/09/041416.651416.5716.3502,9450.00%
2024/09/031417.602017.5317.40-62,925-0.21%
2024/09/02218.05618.0317.85-42,925-0.14%
2024/08/301218.381118.4018.2012,9180.03%
2024/08/292318.3221718.3318.40-1942,906-6.68% 大賣/鉅額交易
2024/08/28918.013417.9318.05-252,833-0.88%
2024/08/2720017.958517.8818.101152,8264.07% 大買/鉅額交易
2024/08/269918.222418.5317.90752,8262.65%
2024/08/237218.1019418.0818.10-1222,780-4.39% 大賣/鉅額交易
2024/08/2220317.827118.1518.151322,7174.86% 大買/鉅額交易
2024/08/2110817.20817.2517.251002,6443.78% 大買/
2024/08/201017.321417.2917.15-42,628-0.15%
2024/08/1911717.46217.1517.451152,6274.38% 大買/鉅額交易
2024/08/1616217.468717.2917.30752,6272.85% 大買/
2024/08/157217.23617.2917.20662,6292.51%
2024/08/1421117.45617.3817.452052,6337.79% 大買/鉅額交易
2024/08/1321217.072216.8017.201902,6577.15% 大買/鉅額交易
2024/08/1227716.796216.9016.952152,6588.09% 大買/鉅額交易
2024/08/0913916.341916.2716.251202,6414.54% 大買/鉅額交易
2024/08/088216.045815.9016.05242,6510.91%
2024/08/078516.118516.1416.1502,6440.00%
2024/08/067115.801416.0016.05572,6262.17%
2024/08/0510816.2813516.3316.10-272,597-1.04% 大買/大賣/
2024/08/0220117.8415018.0417.80512,5542.00% 大買/大賣/
2024/08/014818.663018.5718.65182,5160.72%
2024/07/31818.49218.5518.2562,4860.24%
2024/07/302318.552418.8218.70-12,465-0.04%
2024/07/298819.171819.0519.00702,4372.87%
2024/07/261419.221319.0818.7512,4020.04%
2024/07/235419.021019.1019.15442,3621.86%
2024/07/225518.768018.8219.00-252,327-1.07%
2024/07/192719.119919.3819.15-722,299-3.13%
2024/07/1810820.033819.8619.80702,2353.13% 大買/
2024/07/174619.884119.7619.7052,1570.23%
2024/07/161119.362219.5019.35-112,101-0.52%
2024/07/1500.002820.0119.70-282,077-1.35%
2024/07/121419.3710919.2519.60-951,985-4.78% 大賣/
2024/07/117418.471917.5718.90551,7993.06%
2024/07/10517.506517.5717.50-601,707-3.51%
2024/07/09217.834717.5317.50-451,703-2.64%
2024/07/082818.2314718.0417.90-1191,686-7.06% 大賣/鉅額交易
2024/07/055717.772417.7317.85331,6362.02%
2024/07/043917.822517.9117.75141,6080.87%
2024/07/03117.852617.7417.70-251,610-1.55%
2024/07/022717.415617.7117.85-291,594-1.82%
2024/07/01917.251817.4417.30-91,537-0.59%
2024/06/282017.695017.6317.60-301,508-1.99%
2024/06/277217.978417.9517.55-121,467-0.82%
2024/06/26318.504618.5618.45-431,399-3.07%
2024/06/256918.557818.4518.90-91,344-0.67%
2024/06/245118.8413218.5219.00-811,247-6.49% 大賣/
2024/06/211617.7413217.1518.10-1161,024-11.32% 大賣/鉅額交易
2024/06/209916.0800.0016.709980312.32%
2024/06/183615.353315.3515.3537070.42%
2024/06/173615.52415.4015.50327164.47%
2024/06/1400.001215.3215.40-12718-1.67%
2024/06/133915.241315.2515.25267193.62%
2024/06/121615.21215.2515.20147291.92%
2024/06/112515.45415.4515.35217292.88%
2024/06/07515.301015.3815.40-5730-0.68%
2024/06/06915.08315.0515.0567300.82%
2024/06/05115.40815.2815.20-7729-0.96%
2024/06/0400.00215.4315.40-2746-0.27%
2024/05/312.816.0300.0015.902.87430.38%
2024/05/30216.00516.0215.95-3742-0.40%
2024/05/29615.88115.9015.9057330.68%
2024/05/284315.8800.0015.85437305.89%
2024/05/273415.31215.3315.45327254.41%
2024/05/241415.40315.3815.35117221.52%
2024/05/23315.60515.7615.50-2720-0.28%
2024/05/221016.00216.0315.9587141.12%
2024/05/215015.98616.2715.90447156.15%
2024/05/20316.173916.1916.20-36708-5.08%
2024/05/174416.40516.3016.30397095.50%
2024/05/16515.64915.7415.75-4699-0.57%
2024/05/15915.8400.0015.7096961.29%
2024/05/141316.02115.7515.70126931.73%
台達化 相關文章