台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    125.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,006
  • 產業
    上市 汽車類股
  • 512人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28157125.44677126.15125.00-5207,772-6.69% 大買/大賣/鉅額交易
2024/03/2761120.55519123.09125.00-4587,544-6.07% 大賣/鉅額交易
2024/03/26361115.81352117.94118.5097,4520.12% 大買/大賣/
2024/03/25124118.37127118.46118.50-37,349-0.04% 大買/大賣/
2024/03/22364117.75162118.11118.002027,3492.75% 大買/大賣/鉅額交易
2024/03/21317119.20258119.93120.00597,4610.79% 大買/大賣/
2024/03/20212121.17404122.12121.50-1927,495-2.56% 大買/大賣/鉅額交易
2024/03/1981123.25870125.33126.50-7897,299-10.81% 大賣/鉅額交易
2024/03/18137120.34524123.72125.00-3877,083-5.46% 大買/大賣/鉅額交易
2024/03/15127111.72534115.07115.50-4076,842-5.95% 大買/大賣/鉅額交易
2024/03/14469112.50226113.75112.002436,7133.62% 大買/大賣/鉅額交易
2024/03/13194109.871,297110.37113.00-1,1036,648-16.59% 大買/大賣/鉅額交易
2024/03/12210106.06466103.62108.00-2566,662-3.84% 大買/大賣/鉅額交易
2024/03/1118599.9461599.3298.40-4307,003-6.14% 大買/大賣/鉅額交易
2024/03/0836196.5440397.6596.50-427,192-0.58% 大買/大賣/
2024/03/0741499.82165.3100.2299.90248.77,1363.48% 大買/大賣/鉅額交易
2024/03/06399102.78148103.01103.002517,1003.53% 大買/大賣/鉅額交易
2024/03/05109100.7592100.17100.00177,1020.24% 大買/
2024/03/0419899.7889100.2999.601097,1541.52% 大買/鉅額交易
2024/03/01154100.99104101.06100.50507,1620.70% 大買/大賣/
2024/02/2969599.1910898.5598.905877,1108.26% 大買/大賣/鉅額交易
2024/02/27354100.0851299.6099.10-1587,026-2.25% 大買/大賣/鉅額交易
2024/02/2632694.3710894.7195.002186,7723.22% 大買/大賣/鉅額交易
2024/02/238193.838494.0293.00-36,788-0.04%
2024/02/224495.2124294.6895.00-1986,773-2.92% 大賣/鉅額交易
2024/02/212292.82111.392.4893.00-89.36,714-1.33% 大賣/
2024/02/205391.7413692.3791.80-836,741-1.23% 大賣/
2024/02/197093.6517993.6293.50-1096,698-1.63% 大賣/鉅額交易
2024/02/1649692.5738492.6492.201126,6811.68% 大買/大賣/鉅額交易
2024/02/1566788.78189.188.1389.40477.96,5267.32% 大買/大賣/鉅額交易
2024/02/053583.4926584.2785.00-2306,402-3.59% 大賣/鉅額交易
2024/02/023183.5932783.7183.00-2966,413-4.62% 大賣/鉅額交易
2024/02/019684.7620584.7184.10-1096,515-1.67% 大賣/鉅額交易
2024/01/315784.806685.1885.30-96,607-0.14%
2024/01/3013286.0012986.0986.0036,6030.05% 大買/大賣/
2024/01/2920486.4825286.5186.70-486,570-0.73% 大買/大賣/
2024/01/2683186.3526187.3286.305706,5108.76% 大買/大賣/鉅額交易
2024/01/2567084.917984.5386.605916,2589.44% 大買/鉅額交易
2024/01/2426981.1111380.8681.001565,9802.61% 大買/大賣/鉅額交易
2024/01/2364078.5519679.4080.204445,9187.50% 大買/大賣/鉅額交易
2024/01/226275.9926176.0576.00-1995,865-3.39% 大賣/鉅額交易
2024/01/191977.0132377.1976.60-3045,925-5.13% 大賣/鉅額交易
2024/01/1823677.1825476.7677.60-185,991-0.30% 大買/大賣/
2024/01/178876.4877376.5376.50-6855,939-11.53% 大賣/鉅額交易
2024/01/1669677.5430177.2776.703955,9656.62% 大買/大賣/鉅額交易
2024/01/1524575.33576.1076.102405,9304.05% 大買/鉅額交易
2024/01/12774.3141474.3374.00-4076,095-6.68% 大賣/鉅額交易
2024/01/1145374.961475.0975.304396,2467.03% 大買/鉅額交易
2024/01/104173.9538774.2773.90-3466,349-5.45% 大賣/鉅額交易
2024/01/09175.8014875.2075.00-1476,516-2.26% 大賣/鉅額交易
2024/01/08975.566575.5875.20-566,631-0.84%
2024/01/05375.503375.5875.10-307,021-0.43%
2024/01/0411575.836876.3075.40477,5810.62% 大買/
2024/01/036076.4938476.2276.50-3247,683-4.22% 大賣/鉅額交易
2024/01/021876.428876.3275.60-707,724-0.91%
2023/12/2931075.475575.9776.002557,9253.22% 大買/鉅額交易
2023/12/2822775.302175.2975.202067,9242.60% 大買/鉅額交易
2023/12/271075.7615175.7075.60-1417,956-1.77% 大賣/鉅額交易
2023/12/266575.758275.7075.60-178,100-0.21%
2023/12/251076.0111575.8875.50-1058,187-1.28% 大賣/鉅額交易
2023/12/229876.438476.3175.80148,2720.17%
2023/12/214976.4135577.2576.10-3068,426-3.63% 大賣/鉅額交易
2023/12/201277.71295.377.9277.50-283.38,518-3.33% 大賣/鉅額交易
2023/12/199278.046878.1178.00248,6230.28%
2023/12/1812480.0723380.9079.20-1098,717-1.25% 大買/大賣/鉅額交易
2023/12/1533885.8691786.0685.10-5798,917-6.49% 大買/大賣/鉅額交易
2023/12/1432585.56985.3485.403169,2073.43% 大買/鉅額交易
2023/12/1320885.521585.5985.001939,3412.07% 大買/鉅額交易
2023/12/1256785.6412885.4085.704399,5404.60% 大買/大賣/鉅額交易
2023/12/1132185.3412985.1985.401929,9411.93% 大買/大賣/鉅額交易
2023/12/0818184.3467784.8984.30-49610,803-4.59% 大買/大賣/鉅額交易
2023/12/0776785.5838987.6984.6037811,0913.41% 大買/大賣/鉅額交易
2023/12/0630386.1641385.4087.00-11011,074-0.99% 大買/大賣/鉅額交易
2023/12/051,38980.449779.5882.401,29210,93211.82% 大買/鉅額交易
2023/12/049478.1410377.8777.50-910,741-0.08% 大賣/
2023/12/0127675.985976.6576.9021710,7312.02% 大買/鉅額交易
2023/11/3025674.5630574.6074.40-4910,764-0.46% 大買/大賣/
2023/11/291076.4031876.3575.40-30810,846-2.84% 大賣/鉅額交易
2023/11/2811975.6018676.2376.50-6710,865-0.62% 大買/大賣/
2023/11/2700.0020174.4574.00-20111,148-1.80% 大賣/鉅額交易
2023/11/2410175.434075.1675.406111,5820.53% 大買/
2023/11/224976.0414176.0576.10-9211,677-0.79% 大賣/
2023/11/212676.8111876.7976.50-9211,653-0.79% 大賣/
2023/11/202076.7413776.6476.80-11711,737-1.00% 大賣/鉅額交易
2023/11/1719077.729777.3677.509311,7170.79% 大買/
2023/11/1613278.4139378.5178.20-26111,690-2.23% 大買/大賣/鉅額交易
2023/11/1515179.089579.0678.405611,7180.48% 大買/
2023/11/1420778.295878.0678.4014911,9091.25% 大買/鉅額交易
2023/11/1317578.6242.578.6978.40132.511,9941.10% 大買/鉅額交易
2023/11/1013978.4621678.7378.50-7712,054-0.64% 大買/大賣/
2023/11/092279.82268.380.4180.00-246.312,198-2.02% 大賣/鉅額交易
2023/11/088879.7528179.4879.60-19312,125-1.59% 大賣/鉅額交易
2023/11/075277.5361878.3879.00-56612,094-4.68% 大賣/鉅額交易
2023/11/0615376.9415676.8376.80-312,110-0.02% 大買/大賣/
2023/11/0315576.3837776.2275.80-22212,169-1.82% 大買/大賣/鉅額交易
2023/11/024976.18346.176.6176.80-297.112,184-2.44% 大賣/鉅額交易
2023/11/0135673.0614173.2874.0021512,1711.77% 大買/大賣/鉅額交易
2023/10/3142373.6510273.9573.3032112,1292.65% 大買/大賣/鉅額交易
2023/10/3015275.3919775.6775.30-4512,236-0.37% 大買/大賣/
2023/10/2794576.372776.6976.4091812,2707.48% 大買/鉅額交易
2023/10/2682576.8118676.7976.4063912,4925.12% 大買/大賣/鉅額交易
2023/10/2542478.566078.7578.0036412,8722.83% 大買/鉅額交易
2023/10/2465378.096877.7878.3058513,0044.50% 大買/鉅額交易
2023/10/2316978.267078.0978.909913,0300.76% 大買/
2023/10/2090678.831779.9378.3088913,0376.82% 大買/鉅額交易
2023/10/1936781.8314782.3881.7022012,8811.71% 大買/大賣/鉅額交易
2023/10/1847682.8844182.7882.603512,7320.27% 大買/大賣/
2023/10/1710583.16743.483.4682.50-638.412,638-5.05% 大買/大賣/鉅額交易
2023/10/1614583.6528883.9483.80-14312,530-1.14% 大買/大賣/鉅額交易
2023/10/1321883.901,05483.7483.40-83612,524-6.68% 大買/大賣/鉅額交易
2023/10/121,10884.7874384.9586.7036512,1593.00% 大買/大賣/鉅額交易
2023/10/1156078.6320278.3478.9035811,6753.07% 大買/大賣/鉅額交易
2023/10/0612978.7250077.9877.60-37111,688-3.17% 大買/大賣/鉅額交易
2023/10/0527279.111,02879.2978.30-75611,633-6.50% 大買/大賣/鉅額交易
2023/10/047177.0645477.0777.00-38311,384-3.36% 大賣/鉅額交易
2023/10/0331078.576178.4478.7024911,3382.20% 大買/鉅額交易
2023/10/0263277.586877.6277.8056411,2675.01% 大買/鉅額交易
2023/09/2822678.3015578.2578.307111,1400.64% 大買/大賣/
2023/09/2789178.954978.6678.8084211,0617.61% 大買/鉅額交易
2023/09/2656579.069279.6678.3047310,9934.30% 大買/鉅額交易
2023/09/2530179.0149279.1178.80-19110,825-1.76% 大買/大賣/鉅額交易
2023/09/2226477.5024178.5879.402310,6820.22% 大買/大賣/
2023/09/215277.9324377.8777.90-19110,568-1.81% 大賣/鉅額交易
2023/09/2043078.3342079.7478.001010,4270.10% 大買/大賣/
2023/09/1995878.9929578.8279.1066310,1036.56% 大買/大賣/鉅額交易
2023/09/1872075.6430475.9876.404169,7344.27% 大買/大賣/鉅額交易
2023/09/1553573.3934674.0174.101899,7231.94% 大買/大賣/鉅額交易
2023/09/1442076.32741.576.4475.60-321.59,681-3.32% 大買/大賣/鉅額交易
2023/09/131,05174.93808.576.0274.40242.59,2302.63% 大買/大賣/鉅額交易
2023/09/1215873.7534573.9473.50-1878,378-2.23% 大買/大賣/鉅額交易
2023/09/1127671.8275772.0772.40-4818,009-6.01% 大買/大賣/鉅額交易
2023/09/0852369.6628969.8269.802347,8132.99% 大買/大賣/鉅額交易
2023/09/0737967.6012168.3967.402587,5813.40% 大買/大賣/鉅額交易
2023/09/0622368.083767.7867.901867,4952.48% 大買/鉅額交易
2023/09/053867.4316968.0168.00-1317,469-1.75% 大賣/鉅額交易
2023/09/0415967.8726868.3368.10-1097,466-1.46% 大買/大賣/鉅額交易
2023/09/0112567.0214367.4066.40-187,352-0.24% 大買/大賣/
2023/08/3122167.9330567.2167.90-847,344-1.14% 大買/大賣/
2023/08/3030166.071,04464.9866.30-7437,127-10.42% 大買/大賣/鉅額交易
2023/08/2917863.0813163.6763.90476,7110.70% 大買/大賣/
2023/08/28361.376861.5861.20-656,591-0.99%
2023/08/2524562.234462.1762.102016,5933.05% 大買/鉅額交易
2023/08/2431060.7421261.1061.50986,5691.49% 大買/大賣/
2023/08/231361.936761.8461.90-546,483-0.83%
2023/08/223661.799861.8161.20-626,479-0.96%
2023/08/2120162.149862.0361.901036,4831.59% 大買/鉅額交易
2023/08/1851763.1323862.4561.402796,4404.33% 大買/大賣/鉅額交易
2023/08/176261.7718161.4962.00-1196,264-1.90% 大賣/鉅額交易
2023/08/1630161.8637561.6062.00-746,275-1.18% 大買/大賣/
2023/08/1565261.7715161.8961.905016,2438.02% 大買/大賣/鉅額交易
2023/08/147458.8520758.9059.00-1336,135-2.17% 大賣/鉅額交易
2023/08/1130960.048159.2960.202286,2013.68% 大買/鉅額交易
2023/08/1031460.3315960.4260.101556,1532.52% 大買/大賣/鉅額交易
2023/08/0921760.1026260.2560.00-456,082-0.74% 大買/大賣/
2023/08/0812159.4912659.8060.10-56,009-0.08% 大買/大賣/
2023/08/074558.5723859.2659.30-1935,993-3.22% 大賣/鉅額交易
2023/08/0428358.236758.4758.302165,9443.63% 大買/鉅額交易
2023/08/0240659.6357261.0159.50-1665,890-2.82% 大買/大賣/鉅額交易
2023/08/016060.9438460.8961.00-3245,821-5.57% 大賣/鉅額交易
2023/07/3161261.1943961.8860.601735,8412.96% 大買/大賣/鉅額交易
2023/07/2828960.5758859.3460.60-2995,704-5.24% 大買/大賣/鉅額交易
2023/07/2762156.227156.2756.905505,32310.33% 大買/鉅額交易
2023/07/2658954.636854.4554.805215,18710.04% 大買/鉅額交易
2023/07/2536353.7616854.4754.501955,1073.82% 大買/大賣/鉅額交易
2023/07/241351.684052.0151.90-275,052-0.53%
2023/07/21752.861153.0452.90-45,039-0.08%
2023/07/203352.851453.2153.00195,0550.38%
2023/07/19153.8046453.4752.60-4635,071-9.13% 大賣/鉅額交易
2023/07/1810854.1920154.3654.10-935,041-1.84% 大買/大賣/
2023/07/177353.666853.5153.5054,9810.10%
2023/07/141353.6128453.2053.20-2715,022-5.40% 大賣/鉅額交易
2023/07/1364053.543553.5353.906055,07411.92% 大買/鉅額交易
2023/07/12751.2620451.3451.40-1975,092-3.87% 大賣/鉅額交易
2023/07/114451.739751.6751.40-535,126-1.03%
2023/07/103951.2122451.3551.30-1855,213-3.55% 大賣/鉅額交易
2023/07/075951.248651.6451.90-275,363-0.50%
2023/07/0613451.4945.751.4651.1088.35,4261.63% 大買/
2023/07/058452.61651.8351.80785,4371.43%
2023/07/043653.266252.7452.40-265,440-0.48%
2023/07/033652.4015352.3952.40-1175,498-2.13% 大賣/鉅額交易
2023/06/302552.3011852.4552.70-935,499-1.69% 大賣/
2023/06/294651.7011051.9251.80-645,509-1.16% 大賣/
2023/06/2834.652.032952.0952.205.65,5270.10%
2023/06/2713651.7522451.9751.10-885,539-1.59% 大買/大賣/
2023/06/265453.7363453.8853.30-5805,547-10.45% 大賣/鉅額交易
2023/06/21596.155.9912255.9456.30474.15,5778.50% 大買/大賣/鉅額交易
2023/06/206754.8649855.3154.50-4315,629-7.66% 大賣/鉅額交易
2023/06/193053.5219453.4153.60-1645,447-3.01% 大賣/鉅額交易
2023/06/1610754.2719254.3854.00-855,456-1.56% 大買/大賣/
2023/06/155653.6118453.8254.20-1285,348-2.39% 大賣/鉅額交易
2023/06/1410853.5120753.4453.40-995,337-1.85% 大買/大賣/
2023/06/1337351.983251.8852.403415,2396.51% 大買/鉅額交易
2023/06/1211550.974550.8550.90705,1581.36% 大買/
2023/06/095850.833350.9951.10255,1740.48%
2023/06/0837851.165250.6950.303265,2346.23% 大買/鉅額交易
2023/06/078150.349750.2250.30-165,291-0.30%
2023/06/0670750.4458250.2850.201255,3482.34% 大買/大賣/鉅額交易
2023/06/0567051.287351.3551.405975,31611.23% 大買/鉅額交易
2023/06/0220049.7376149.7149.95-5615,210-10.77% 大買/大賣/鉅額交易
2023/06/0132749.8729849.8049.55295,1800.56% 大買/大賣/
2023/05/3158749.5779849.6049.50-2115,173-4.08% 大買/大賣/鉅額交易
2023/05/3018949.876049.9049.901295,1552.50% 大買/鉅額交易
2023/05/2917450.1413550.0949.90395,2190.75% 大買/大賣/
2023/05/2619149.676649.6349.601255,2012.40% 大買/鉅額交易
2023/05/2510849.718849.7649.65205,2040.38% 大買/
2023/05/247850.0700.0050.20785,1891.50%
2023/05/235050.3120250.3549.90-1525,174-2.94% 大賣/鉅額交易
2023/05/2244950.652150.8651.104285,1148.37% 大買/鉅額交易
2023/05/196949.787849.5649.35-95,005-0.18%
2023/05/181649.751,16449.8449.55-1,1484,976-23.07% 大賣/鉅額交易
2023/05/1759349.516849.9150.605254,88210.75% 大買/鉅額交易
2023/05/165348.331,05848.4648.20-1,0054,762-21.10% 大賣/鉅額交易
2023/05/15347.9031248.0048.45-3094,733-6.53% 大賣/鉅額交易
2023/05/125747.046847.2347.50-114,744-0.23%
2023/05/115747.046847.2346.70-114,756-0.23%
2023/05/101348.1419248.0348.20-1794,743-3.77% 大賣/鉅額交易
2023/05/09248.5837548.5748.10-3734,743-7.86% 大賣/鉅額交易
2023/05/085649.0351949.2448.80-4634,720-9.81% 大賣/鉅額交易
2023/05/0546050.414750.5650.804134,6308.92% 大買/鉅額交易
2023/05/0431749.7465549.8649.30-3384,532-7.46% 大買/大賣/鉅額交易
2023/05/033349.0844449.7049.95-4114,414-9.31% 大賣/鉅額交易
2023/05/026748.3816348.4848.55-964,394-2.18% 大賣/
2023/04/2829247.704347.9347.652494,4395.61% 大買/鉅額交易
2023/04/2735247.702047.3247.753324,4497.46% 大買/鉅額交易
2023/04/261246.576746.5146.70-554,439-1.24%
2023/04/254847.4814646.8646.55-984,444-2.20% 大賣/
2023/04/2423447.039446.8447.051404,4323.16% 大買/鉅額交易
2023/04/2123846.3813146.6246.051074,4232.42% 大買/大賣/鉅額交易
2023/04/204347.2413847.6847.15-954,409-2.15% 大賣/
2023/04/195048.8117448.9948.80-1244,417-2.81% 大賣/鉅額交易
2023/04/181449.0428949.1449.10-2754,392-6.26% 大賣/鉅額交易
2023/04/171,02548.462748.9048.859984,29823.22% 大買/鉅額交易
2023/04/1491747.626047.5047.308574,18120.49% 大買/鉅額交易
2023/04/1351847.23187.347.1547.20330.74,1977.88% 大買/大賣/鉅額交易
2023/04/1214546.907247.2447.80734,2391.72% 大買/
2023/04/1174246.851546.6646.957274,15117.51% 大買/鉅額交易
2023/04/106446.534546.4846.55194,2680.45%
2023/04/0724046.182046.3246.502204,2515.17% 大買/鉅額交易
2023/04/0685545.4716744.9445.656884,29516.02% 大買/大賣/鉅額交易
2023/03/3121646.281346.3746.202034,2364.79% 大買/鉅額交易
2023/03/3027546.533846.5346.552374,2705.55% 大買/鉅額交易
2023/03/2930046.179046.1346.502104,3304.85% 大買/鉅額交易
2023/03/2836545.687745.6545.652884,3866.57% 大買/鉅額交易
2023/03/2732046.0814146.5145.851794,5043.97% 大買/大賣/鉅額交易
2023/03/2413347.1853046.6246.70-3974,680-8.48% 大買/大賣/鉅額交易
2023/03/2379746.5550246.9246.802954,6286.37% 大買/大賣/鉅額交易
2023/03/2238045.504145.4545.453394,4917.55% 大買/鉅額交易
2023/03/2144745.385045.2345.103974,4718.88% 大買/鉅額交易
2023/03/2011544.348644.3144.45294,4180.66% 大買/
2023/03/1712444.8057644.6844.25-4524,481-10.09% 大買/大賣/鉅額交易
2023/03/1688845.0919144.9945.106974,47915.56% 大買/大賣/鉅額交易
2023/03/1557645.021144.7545.205654,51212.52% 大買/鉅額交易
2023/03/1459043.939643.8643.804944,52110.93% 大買/鉅額交易
2023/03/131444.3537444.1144.50-3604,539-7.93% 大賣/鉅額交易
2023/03/1068245.8629945.7145.753834,5768.37% 大買/大賣/鉅額交易
2023/03/099045.567445.4345.15164,7290.34%
2023/03/08153.744.8631344.2844.90-159.34,911-3.24% 大買/大賣/鉅額交易
2023/03/074543.985844.0744.05-135,340-0.24%
2023/03/066743.7010743.5943.85-405,405-0.74% 大賣/
2023/03/0312343.454043.3343.45835,4101.53% 大買/
2023/03/0214442.86343.0543.051415,4242.60% 大買/鉅額交易
2023/03/0134341.9553241.9942.05-1895,459-3.46% 大買/大賣/鉅額交易
2023/02/2413243.8317643.8043.65-445,436-0.81% 大買/大賣/
2023/02/2330144.17944.2144.352925,4695.34% 大買/鉅額交易
2023/02/2288.943.6324743.6843.55-158.15,580-2.83% 大賣/鉅額交易
2023/02/2124544.58244.5344.602435,7094.26% 大買/鉅額交易
2023/02/205644.7511844.6144.50-625,985-1.04% 大賣/
2023/02/1719144.421844.3644.601736,0062.88% 大買/鉅額交易
2023/02/1657744.053543.9544.055426,0418.97% 大買/鉅額交易
2023/02/15222.443.498.943.4343.60213.56,1563.47% 大買/鉅額交易
2023/02/1422243.47443.6343.402186,3713.42% 大買/鉅額交易
2023/02/1333543.311843.5543.553176,5014.88% 大買/鉅額交易
2023/02/103243.8831143.7743.50-2796,587-4.24% 大賣/鉅額交易
2023/02/0920944.317944.3544.501306,5791.98% 大買/鉅額交易
2023/02/0870.344.3128644.3544.25-215.76,577-3.28% 大賣/鉅額交易
2023/02/075044.828044.7944.95-306,572-0.46%
2023/02/0611944.781944.7044.651006,5771.52% 大買/
2023/02/031044.6952444.9444.45-5146,598-7.79% 大賣/鉅額交易
2023/02/029445.6014445.5945.70-506,572-0.76% 大賣/
2023/02/011145.10370.445.1245.20-359.46,550-5.49% 大賣/鉅額交易
2023/01/3163744.6222644.8145.004116,5176.31% 大買/大賣/鉅額交易
2023/01/3018943.836643.4343.951236,4571.90% 大買/鉅額交易
2023/01/172643.1517843.1342.90-1526,403-2.37% 大賣/鉅額交易
2023/01/1612342.81142.6543.101226,3791.91% 大買/鉅額交易
2023/01/1327342.681942.7642.502546,4003.97% 大買/鉅額交易
2023/01/1249742.69642.8842.754916,4637.60% 大買/鉅額交易
2023/01/1117943.502743.2243.101526,4702.35% 大買/鉅額交易
2023/01/1013743.734843.5843.40896,4791.37% 大買/
2023/01/097343.5715943.5443.35-866,489-1.33% 大賣/
2023/01/0683443.127443.0843.357606,56011.58% 大買/鉅額交易
2023/01/0511542.698442.6042.30316,6750.46% 大買/
2023/01/0427143.225743.2243.152146,6813.20% 大買/鉅額交易
2023/01/0322.443.3434843.3142.85-325.66,697-4.86% 大賣/鉅額交易
2022/12/3084443.1020143.1243.106436,7449.53% 大買/大賣/鉅額交易
2022/12/294442.3944341.7841.80-3996,648-6.00% 大賣/鉅額交易
2022/12/282042.9744942.8943.00-4296,607-6.49% 大賣/鉅額交易
2022/12/2700.0017942.0242.10-1796,436-2.78% 大賣/鉅額交易
2022/12/262041.4932841.8541.75-3086,460-4.77% 大賣/鉅額交易
2022/12/2312440.9013941.2041.05-156,496-0.23% 大買/大賣/
2022/12/2229840.886441.0440.902346,5153.59% 大買/鉅額交易
2022/12/2153641.2112441.5741.104126,5606.28% 大買/大賣/鉅額交易
2022/12/207542.2213142.6541.80-566,524-0.86% 大賣/
2022/12/1917342.8317843.8042.65-56,489-0.08% 大買/大賣/
2022/12/16247.301,53446.6645.00-1,5326,475-23.66% 大賣/鉅額交易
2022/12/155949.2321149.1049.20-1526,271-2.42% 大賣/鉅額交易
2022/12/1438248.438648.8949.002966,2184.76% 大買/鉅額交易
2022/12/138747.657847.6447.3596,2310.14%
2022/12/1225347.962448.0648.002296,2803.65% 大買/鉅額交易
2022/12/0917248.2721548.1747.90-436,586-0.65% 大買/大賣/
2022/12/0840047.678347.9148.153176,6184.79% 大買/鉅額交易
2022/12/0714046.8722847.6546.80-886,633-1.33% 大買/大賣/
2022/12/062848.437348.6148.65-456,629-0.68%
2022/12/0511349.146948.9749.00446,6570.66% 大買/
2022/12/024749.2768149.0848.75-6346,845-9.26% 大賣/鉅額交易
2022/12/011,40049.2424649.4349.301,1546,74317.11% 大買/大賣/鉅額交易
2022/11/3082947.8959147.5747.452386,4863.67% 大買/大賣/鉅額交易
2022/11/2919747.781,36647.2748.45-1,1696,264-18.66% 大買/大賣/鉅額交易
2022/11/2880145.0621444.6945.605875,83610.06% 大買/大賣/鉅額交易
2022/11/2514945.6511145.3245.05385,8740.65% 大買/大賣/
2022/11/245545.876645.6445.55-116,021-0.18%
2022/11/2328045.708845.7245.751926,0483.17% 大買/鉅額交易
2022/11/221245.6735545.3545.40-3436,080-5.64% 大賣/鉅額交易
2022/11/21745.7215245.6445.95-1456,253-2.32% 大賣/鉅額交易
2022/11/1822346.8315346.3745.70706,2871.11% 大買/大賣/
2022/11/1786746.1514946.1346.257186,19211.60% 大買/大賣/鉅額交易
2022/11/1690.645.671,22145.6145.60-1,130.46,087-18.57% 大賣/鉅額交易
2022/11/1513843.6318643.7144.15-485,849-0.82% 大買/大賣/
2022/11/1414043.571443.6043.751266,0022.10% 大買/鉅額交易
2022/11/1168043.5320443.5743.404766,2667.60% 大買/大賣/鉅額交易
2022/11/10233.942.8941643.2142.65-182.16,419-2.84% 大買/大賣/鉅額交易
2022/11/0919.545.471,19745.4144.90-1,177.56,511-18.08% 大賣/鉅額交易
2022/11/0813846.493546.3346.301036,5131.58% 大買/鉅額交易
2022/11/079446.016245.9145.80326,5410.49%
2022/11/0425245.584146.1646.252116,7593.12% 大買/鉅額交易
2022/11/0345345.424545.2745.554086,9665.86% 大買/鉅額交易
2022/11/027345.9925945.9145.85-1867,251-2.57% 大賣/鉅額交易
2022/11/0115446.089645.9946.20587,3440.79% 大買/
2022/10/319345.254045.2045.25537,4010.72%
2022/10/283244.9823645.3644.85-2047,523-2.71% 大賣/鉅額交易
2022/10/277145.5314545.7746.20-747,656-0.97% 大賣/
2022/10/2617944.7915544.6945.00247,7320.31% 大買/大賣/
2022/10/251445.1910745.0744.95-937,788-1.19% 大賣/
2022/10/243346.4812046.0845.85-877,959-1.09% 大賣/
2022/10/2134445.7210045.8045.652448,0253.04% 大買/鉅額交易
2022/10/2062745.7920246.4245.704258,0285.29% 大買/大賣/鉅額交易
2022/10/1967747.9226147.9847.604168,0235.18% 大買/大賣/鉅額交易
2022/10/181747.759147.8948.20-748,077-0.92%
2022/10/1719047.2142746.9247.55-2378,265-2.87% 大買/大賣/鉅額交易
2022/10/141,15548.193948.2448.201,1168,31313.42% 大買/鉅額交易
2022/10/1344845.418747.0845.153618,3714.31% 大買/鉅額交易
2022/10/1215147.1430846.6947.25-1578,509-1.85% 大買/大賣/鉅額交易
2022/10/1116846.7631246.8546.70-1448,920-1.61% 大買/大賣/鉅額交易
2022/10/076948.9241349.2247.95-3449,551-3.60% 大賣/鉅額交易
2022/10/062748.585348.4849.05-269,610-0.27%
2022/10/057448.8531748.6848.30-2439,662-2.52% 大賣/鉅額交易
2022/10/048648.9112148.9948.95-359,744-0.36% 大賣/
2022/10/0326848.4543948.4648.45-1719,870-1.73% 大買/大賣/鉅額交易
2022/09/3028748.0524947.8748.303810,2860.37% 大買/大賣/
2022/09/2920550.2014350.2249.756210,5940.59% 大買/大賣/
2022/09/2814350.8830450.5949.20-16110,701-1.50% 大買/大賣/鉅額交易
2022/09/2710951.2812051.1151.80-1110,802-0.10% 大買/大賣/
2022/09/2613351.7139651.7551.20-26310,912-2.41% 大買/大賣/鉅額交易
2022/09/2311753.1844853.8453.00-33111,102-2.98% 大買/大賣/鉅額交易
2022/09/2212355.3213354.9855.40-1011,296-0.09% 大買/大賣/
2022/09/213955.4147955.0455.10-44011,807-3.73% 大賣/鉅額交易
2022/09/2053255.3810255.2655.5043012,0683.56% 大買/大賣/鉅額交易
2022/09/1918855.1677054.3254.20-58212,151-4.79% 大買/大賣/鉅額交易
2022/09/1688055.6869055.5754.5019012,2491.55% 大買/大賣/鉅額交易
2022/09/1534456.0218555.9455.6015912,0931.31% 大買/大賣/鉅額交易
2022/09/144055.0815155.1955.70-11112,156-0.91% 大賣/鉅額交易
2022/09/1332654.8717454.3954.8015212,3571.23% 大買/大賣/鉅額交易
2022/09/122454.441,35854.0153.70-1,33412,441-10.72% 大賣/鉅額交易
2022/09/081,44854.9426754.5955.101,18112,6389.34% 大買/大賣/鉅額交易
2022/09/071252.6315552.4152.70-14312,896-1.11% 大賣/鉅額交易
2022/09/0611852.1840152.1252.30-28313,265-2.13% 大買/大賣/鉅額交易
2022/09/0522652.296552.9352.2016113,3461.21% 大買/鉅額交易
2022/09/0228154.5915954.6354.4012213,4720.91% 大買/大賣/鉅額交易
2022/09/0169654.715054.6454.7064613,4544.80% 大買/鉅額交易
2022/08/3144153.1858954.4154.60-14813,455-1.10% 大買/大賣/鉅額交易
2022/08/3024352.1311252.2452.5013113,4620.97% 大買/大賣/鉅額交易
2022/08/2911451.5636851.2151.20-25413,606-1.87% 大買/大賣/鉅額交易
2022/08/2653453.3283653.6952.80-30213,688-2.21% 大買/大賣/鉅額交易
2022/08/2535952.427852.4652.1028113,6832.05% 大買/鉅額交易
2022/08/2418451.474851.2651.4013613,7120.99% 大買/鉅額交易
2022/08/235051.3513351.2951.50-8313,797-0.60% 大賣/
2022/08/222051.7020751.7951.50-18713,985-1.34% 大賣/鉅額交易
2022/08/1912952.9241752.9652.10-28814,008-2.06% 大買/大賣/鉅額交易
2022/08/1846451.801,06852.1353.10-60413,952-4.33% 大買/大賣/鉅額交易
2022/08/171,86351.3133151.3551.201,53213,78711.11% 大買/大賣/鉅額交易
2022/08/161,13449.9257749.4050.1055713,6234.09% 大買/大賣/鉅額交易
2022/08/1559649.2515949.3249.6043713,6843.19% 大買/大賣/鉅額交易
2022/08/1235447.2435347.4447.55113,8610.01% 大買/大賣/
2022/08/1113547.681,68747.9047.55-1,55213,889-11.17% 大買/大賣/鉅額交易
2022/08/106449.8692949.9449.10-86513,809-6.26% 大賣/鉅額交易
2022/08/091,51750.1036051.2251.201,15713,6678.47% 大買/大賣/鉅額交易
2022/08/0832848.474449.0749.1028413,3482.13% 大買/鉅額交易
2022/08/0513149.0117348.9848.90-4213,233-0.32% 大買/大賣/
2022/08/0454648.2312148.5049.1042513,1313.24% 大買/大賣/鉅額交易
2022/08/0327447.4869048.2847.50-41612,998-3.20% 大買/大賣/鉅額交易
2022/08/0230849.505249.5249.6525612,8341.99% 大買/鉅額交易
2022/08/0134050.1815849.9950.0018212,7391.43% 大買/大賣/鉅額交易
2022/07/2993349.8510450.1150.2082912,6416.56% 大買/大賣/鉅額交易
2022/07/2830749.005749.1948.6525012,4372.01% 大買/鉅額交易
2022/07/2712748.867148.7948.955612,3390.45% 大買/
2022/07/265548.5622648.5548.80-17112,280-1.39% 大賣/鉅額交易
2022/07/2522948.538148.7648.8014812,1951.21% 大買/鉅額交易
2022/07/221,35648.651348.7048.201,34312,09911.10% 大買/鉅額交易
2022/07/216947.2722446.9847.50-15511,869-1.31% 大賣/鉅額交易
2022/07/2050947.5324647.2447.2526311,7522.24% 大買/大賣/鉅額交易
2022/07/1942247.3358547.1546.60-16311,544-1.41% 大買/大賣/鉅額交易
2022/07/1823849.492,38949.0748.15-2,15111,246-19.13% 大買/大賣/鉅額交易
2022/07/152,79250.4582450.5351.201,96810,80718.21% 大買/大賣/鉅額交易
2022/07/1473646.2873647.0547.50010,1240.00% 大買/大賣/
2022/07/1347248.2722247.7247.352509,9302.52% 大買/大賣/鉅額交易
2022/07/1235847.6313647.9047.652229,8292.26% 大買/大賣/鉅額交易
2022/07/1128249.5767649.4348.65-3949,693-4.06% 大買/大賣/鉅額交易
2022/07/081,34850.0547650.9449.408729,5259.15% 大買/大賣/鉅額交易
2022/07/0711648.93145.648.5650.40-29.69,052-0.33% 大買/大賣/
2022/07/0621646.6821646.7846.2508,6360.00% 大買/大賣/
2022/07/0528346.8932247.0147.10-398,479-0.46% 大買/大賣/
2022/07/0432845.4025946.4845.25698,2610.84% 大買/大賣/
2022/07/0164246.3168346.8546.60-418,087-0.51% 大買/大賣/
2022/06/3052548.7747049.3449.35557,8220.70% 大買/大賣/
2022/06/2944549.0464850.1251.80-2037,470-2.72% 大買/大賣/鉅額交易
2022/06/288747.3739647.8148.35-3096,889-4.49% 大賣/鉅額交易
2022/06/2734046.2316445.7846.251766,5842.67% 大買/大賣/鉅額交易
2022/06/2415344.9217745.6244.55-246,385-0.38% 大買/大賣/
2022/06/2332144.6220444.5544.501176,2041.89% 大買/大賣/鉅額交易
2022/06/2227545.2990045.5044.50-6256,034-10.36% 大買/大賣/鉅額交易
2022/06/216344.963045.2545.25335,8620.56%
2022/06/2020142.939043.6342.651115,5731.99% 大買/鉅額交易
2022/06/1720144.2323644.5744.90-355,365-0.65% 大買/大賣/
2022/06/1636344.3811044.1443.902535,0485.01% 大買/大賣/鉅額交易
2022/06/1561242.8211043.5843.805024,54011.06% 大買/大賣/鉅額交易
2022/06/149140.5636240.6341.20-2714,137-6.55% 大賣/鉅額交易
2022/06/138641.476141.8341.90254,0090.62%
2022/06/1010441.342540.9641.50793,8212.07% 大買/
2022/06/095241.467041.5641.40-183,768-0.48%
2022/06/0869841.3823240.8241.804663,65512.75% 大買/大賣/鉅額交易
2022/06/079040.5851140.6740.65-4213,489-12.06% 大賣/鉅額交易
2022/06/0612539.9711140.5339.65143,2970.42% 大買/大賣/
2022/06/0214140.844540.9241.10963,1263.07% 大買/
2022/06/016339.91539.7739.95582,8832.01%
2022/05/312939.626639.9840.00-372,761-1.34%
2022/05/305939.543138.8339.90282,6221.07%
2022/05/2719438.452338.4938.501712,3707.21% 大買/鉅額交易
2022/05/2619338.7714738.8438.65462,2882.01% 大買/大賣/
2022/05/2544338.76138.9538.704422,13920.66% 大買/鉅額交易
2022/05/2410038.85838.8138.50921,9834.64%
2022/05/2312338.1618938.4138.80-661,843-3.58% 大買/大賣/
2022/05/2010937.9921737.9238.15-1081,458-7.40% 大買/大賣/鉅額交易
2022/05/1941337.041136.7337.204021,13335.46% 大買/鉅額交易
2022/05/1870736.202236.1336.6568596471.05% 大買/鉅額交易
2022/05/1710434.758834.3934.60167982.00% 大買/
2022/05/163633.251533.1833.30217032.99%
2022/05/1329332.896732.8733.0522669332.57% 大買/鉅額交易
2022/05/12732.393532.1332.10-28682-4.10%
2022/05/1110932.681732.9232.909267713.58% 大買/
2022/05/101032.091732.0632.20-7665-1.05%
2022/05/09932.01132.0531.9086621.21%
2022/05/063532.3300.0032.35356565.33%
2022/05/05632.72132.7032.7056580.76%
2022/05/041132.6900.0032.60116641.65%
2022/05/03133.20132.7532.6006750.00%
2022/04/2910033.01732.8733.209368413.58%
2022/04/289932.87532.7233.059468513.72%
2022/04/272832.543032.4032.65-2684-0.29%
2022/04/26333.202933.0833.00-26687-3.78%
2022/04/25333.17533.4733.05-2702-0.28%
2022/04/22233.9800.0033.9027020.28%
2022/04/2112834.04133.8534.1012769218.35% 大買/鉅額交易
2022/04/2012533.482333.3633.7010265315.60% 大買/鉅額交易
2022/04/199332.972832.9832.956563510.22%
2022/04/187933.00532.8032.957463111.73%
2022/04/15332.37332.4332.4006170.00%
2022/04/145932.57432.5132.60556168.93%
2022/04/131232.2000.0032.25126121.96%
2022/04/123331.8100.0032.00336155.36%
2022/04/11132.10231.9331.75-1604-0.17%
2022/04/0800.00932.0432.05-9599-1.50%
2022/04/0700.00431.7931.70-4600-0.67%
2022/04/06332.28532.1332.20-2599-0.33%
2022/04/01832.005131.9632.00-43595-7.22%
2022/03/312332.36332.3332.15205993.34%
2022/03/301232.2510532.0432.25-93602-15.42% 大賣/
2022/03/293532.0600.0032.10355985.84%
2022/03/284531.58831.6832.00376056.11%
2022/03/252831.73331.7231.80256014.16%
2022/03/242732.0300.0032.05276014.49%
2022/03/235732.25132.1532.45566019.30%
2022/03/22832.15132.1032.2575991.17%
2022/03/214132.08731.9832.25346005.66%
2022/03/1800.00231.9531.45-2606-0.33%
2022/03/17331.901631.9131.95-13603-2.15%
2022/03/161431.153731.2031.30-23595-3.86%
2022/03/1500.00630.7730.50-6589-1.02%
2022/03/1400.00330.8230.90-3589-0.51%
2022/03/1100.00930.8330.60-9584-1.54%
2022/03/101530.831130.8430.8045680.70%
2022/03/0900.003930.9630.70-39542-7.18%
2022/03/0800.00731.3831.05-7523-1.34%
2022/03/07231.902831.7931.70-26511-5.09%
2022/03/04132.402732.4132.40-26512-5.07%
2022/03/03132.652232.6132.65-21519-4.04%
2022/03/0200.00632.8032.70-6526-1.14%
2022/03/01332.72532.8832.80-2528-0.38%
2022/02/251932.6100.0032.55195443.49%
2022/02/248732.7900.0032.658754715.90%
2022/02/22432.8500.0032.9045590.71%
2022/02/21833.39233.4333.4065651.06%
2022/02/18933.06233.1033.2075711.22%
2022/02/17833.09233.0833.0065821.03%
2022/02/163032.76332.7832.85275864.60%
2022/02/1500.00632.7232.60-6588-1.02%
2022/02/1400.00232.5332.60-2594-0.34%
2022/02/10432.811032.7832.85-6598-1.00%
2022/02/094832.8600.0032.90486037.95%
2022/02/087332.7300.0032.857360612.03%
2022/02/076132.228432.3632.50-23608-3.78%
2022/01/2600.00231.5531.55-2609-0.33%
2022/01/25231.63131.6031.6016020.17%
2022/01/24231.98332.0832.00-1592-0.17%
2022/01/21232.38132.3032.3515820.17%
2022/01/20732.5900.0032.6075781.21%
2022/01/19232.45232.4532.4505790.00%
2022/01/181032.40132.5532.4095761.56%
2022/01/171832.51232.4832.50165632.84%
2022/01/14132.70632.5632.70-5560-0.89%
2022/01/12132.8000.0032.8016070.16%
2022/01/1100.001532.6232.60-15656-2.28%
2022/01/10332.722832.6332.60-25658-3.80%
2022/01/0600.002532.8732.75-25656-3.81%
2022/01/05333.2310633.0432.95-103658-15.65% 大賣/鉅額交易
2022/01/04433.0300.0033.0546550.61%
2022/01/0300.00232.9532.85-2654-0.31%
2021/12/301433.16133.1033.10136571.98%
2021/12/29132.9500.0033.0516580.15%
2021/12/28233.10133.0532.9016640.15%
2021/12/271232.90132.9032.90116681.64%
2021/12/243032.8500.0032.90306734.46%
2021/12/23132.6000.0032.6516700.15%
2021/12/22232.7000.0032.6026710.30%
2021/12/21132.7000.0032.7016620.15%
2021/12/20132.75132.6532.7506610.00%
2021/12/17233.15332.9833.10-1655-0.15%
2021/12/162432.95332.9533.00216503.23%
2021/12/151532.9400.0032.90156552.29%
2021/12/146932.9000.0032.756966710.34%
2021/12/133433.1900.0033.10346725.06%
2021/12/103233.22133.1033.20316714.61%
2021/12/094033.23633.1633.15346785.01%
2021/12/084033.39833.2933.20326744.74%
2021/12/07333.43533.4033.40-2664-0.30%
2021/12/061033.122233.1633.30-12668-1.79%
2021/12/03633.081833.1133.20-12675-1.78%
2021/12/022133.051332.9933.0086811.17%
2021/12/0100.003032.8833.15-30683-4.39%
2021/11/30432.85632.6932.70-2682-0.29%
2021/11/292932.82332.3733.00266753.85%
2021/11/261532.75532.7432.70106691.49%
2021/11/25133.10233.0333.05-1662-0.15%
2021/11/2400.0020733.0232.95-207661-31.29% 大賣/鉅額交易
2021/11/23433.241033.2333.20-6643-0.93%
2021/11/182433.6100.0033.50246283.82%
2021/11/1600.00333.6333.55-3616-0.49%
2021/11/1500.00233.5533.55-2618-0.32%
2021/11/12233.75133.6533.6516150.16%
2021/11/11233.75633.6733.60-4623-0.64%
2021/11/0900.002033.7333.70-20646-3.09%
2021/11/08433.7500.0033.7546590.61%
2021/11/0500.002433.7433.70-24679-3.53%
2021/11/0400.001034.0433.90-10685-1.46%
2021/11/0300.00534.2434.35-5689-0.73%
2021/11/02233.88433.9533.85-2687-0.29%
2021/11/01533.90533.8833.9506930.00%
2021/10/292833.922433.8833.8047100.56%
2021/10/2800.003134.0534.00-31716-4.33%
2021/10/2700.00333.8533.85-3731-0.41%
2021/10/2600.002733.9733.85-27758-3.56%
2021/10/2500.002633.7933.85-26761-3.41%
2021/10/2219.634.095834.0234.05-38.4792-4.84%
2021/10/2123934.5510934.2734.5513080716.11% 大買/大賣/鉅額交易
2021/10/2019834.566234.5634.8013683316.32% 大買/鉅額交易
2021/10/1955534.764634.8935.0050999851.00% 大買/鉅額交易
2021/10/189133.002932.9432.95629726.38%
2021/10/158133.185433.1233.10279892.73%
2021/10/147832.972832.9233.20501,0144.93%
2021/10/1311432.918332.7533.25311,0632.91% 大買/
2021/10/1210833.1311432.9632.90-61,118-0.54% 大買/大賣/
2021/10/086633.7700.0033.70661,1215.89%
2021/10/0712633.5400.0033.601261,12911.15% 大買/鉅額交易
2021/10/0600.00332.7532.95-31,136-0.26%
2021/10/051732.52332.6033.05141,1491.22%
2021/10/0400.002632.9433.05-261,151-2.26%
2021/10/0100.00333.4333.45-31,154-0.26%
2021/09/3000.001033.6033.95-101,154-0.87%
2021/09/29133.551433.7133.55-131,158-1.12%
2021/09/28134.10533.9534.10-41,168-0.34%
2021/09/27434.101134.2034.10-71,187-0.59%
2021/09/2400.001234.3534.30-121,230-0.98%
2021/09/23434.30334.5034.3011,2700.08%
2021/09/2200.001634.4334.40-161,299-1.23%
2021/09/171034.624234.8635.00-321,319-2.43%
2021/09/163834.20334.1734.30351,3542.58%
2021/09/1500.00433.9834.05-41,363-0.29%
2021/09/141834.04334.0734.00151,3811.09%
2021/09/10233.40233.6033.6501,4290.00%
2021/09/09133.201033.2433.20-91,478-0.61%
2021/09/081333.44533.4933.3581,5360.52%
2021/09/071833.62533.9133.75131,5380.84%
2021/09/06234.45534.5834.30-31,543-0.19%
2021/09/031334.8200.0034.95131,5490.84%
2021/09/02834.421034.6134.25-21,563-0.13%
2021/09/01934.781034.6334.85-11,574-0.06%
2021/08/311434.585934.5534.50-451,594-2.82%
2021/08/30335.00834.9034.95-51,613-0.31%
2021/08/26334.12334.2734.0501,6300.00%
2021/08/25234.2800.0034.3021,6500.12%
2021/08/24234.0500.0034.0521,6640.12%
2021/08/23933.87234.0033.8571,6730.42%
2021/08/201033.78433.8833.7061,6920.35%
2021/08/193034.272334.2534.4571,6990.41%
2021/08/181434.001134.0434.2031,7000.18%
2021/08/171034.151734.2634.00-71,720-0.41%
2021/08/162234.46734.6734.40151,7250.87%
2021/08/132735.17734.5435.20201,7401.15%
2021/08/12534.27634.6034.90-11,726-0.06%
2021/08/115134.741134.2434.15401,7212.32%
2021/08/101035.072035.0734.90-101,709-0.59%
2021/08/09635.43435.5035.3021,7240.12%
2021/08/06235.901335.8535.85-111,728-0.64%
2021/08/05436.1600.0035.9541,7510.23%
2021/08/04136.1000.0036.1011,7920.06%
2021/08/0300.00136.1536.15-11,802-0.06%
2021/08/023336.451236.4336.50211,8071.16%
2021/07/301536.58136.4536.45141,8060.77%
2021/07/29737.68237.3537.3051,7910.28%
2021/07/281537.05137.3037.30141,7940.78%
2021/07/27237.90337.9737.90-11,803-0.06%
2021/07/2600.008738.2138.05-871,804-4.82%
2021/07/2313638.481938.3238.501171,7626.64% 大買/鉅額交易
2021/07/22237.00136.6036.6511,6060.06%
2021/07/215436.412636.5236.25281,6081.74%
2021/07/20336.932336.6936.65-201,613-1.24%
2021/07/19137.5010337.0737.15-1021,608-6.34% 大賣/鉅額交易
2021/07/161636.75836.8637.4081,6270.49%
2021/07/15435.93535.9436.00-11,599-0.06%
2021/07/14335.82835.7635.60-51,651-0.30%
2021/07/13836.11136.2036.0571,7590.40%
2021/07/122936.011935.9636.00101,8530.54%
2021/07/091135.951635.8736.10-51,863-0.27%
2021/07/085835.9900.0035.95581,8733.10%
2021/07/071235.7000.0035.60121,8950.63%
2021/07/06935.891535.7735.85-61,930-0.31%
2021/07/05935.96635.9135.8531,9500.15%
2021/07/02936.461436.3636.20-51,971-0.25%
2021/07/0110736.35636.5236.501011,9945.06% 大買/鉅額交易
2021/06/302335.87935.8436.10141,9660.71%
2021/06/291534.732234.7635.30-71,944-0.36%
2021/06/281034.617034.5834.70-601,932-3.10%
2021/06/251135.601135.7335.5501,9250.00%
2021/06/24634.85534.9435.0011,8880.05%
2021/06/233734.34234.3834.65351,8691.87%
2021/06/221933.751133.8633.7581,8540.43%
2021/06/212532.84532.7533.00201,8361.09%
2021/06/1821032.9615032.9032.60601,8093.31% 大買/大賣/
2021/06/1722133.3212633.2333.10951,7755.35% 大買/大賣/
2021/06/16634.062134.0134.00-151,724-0.87%
2021/06/151934.611234.4034.3571,7280.40%
2021/06/11934.42634.4934.5531,7510.17%
2021/06/101934.1100.0034.45191,7701.07%
2021/06/09933.813033.7533.60-211,769-1.19%
2021/06/083934.18934.1133.90301,7911.67%
2021/06/072633.95434.4534.45221,7831.23%
2021/06/042333.86933.8634.00141,7730.79%
2021/06/031634.06334.0733.95131,7790.73%
2021/06/021133.87434.0834.1571,7860.39%
2021/06/012433.68734.1634.10171,7760.96%
2021/05/311233.18233.2033.10101,7760.56%
2021/05/28432.459532.5332.80-911,772-5.13%
2021/05/271232.1300.0032.15121,7720.68%
2021/05/26532.49132.5032.5041,7760.23%
2021/05/25332.3200.0032.3531,7980.17%
2021/05/242331.79631.7331.80171,7880.95%
2021/05/212232.07232.1032.10201,8021.11%
2021/05/20132.1000.0032.1011,7970.06%
2021/05/19132.30232.1332.30-11,810-0.06%
2021/05/18932.14432.5432.5051,8200.27%
2021/05/172831.266331.4431.00-351,835-1.91%
2021/05/14332.677132.7632.65-681,817-3.74%
2021/05/133832.118132.8032.80-431,809-2.38%
2021/05/125333.201733.8333.40361,7922.01%
2021/05/112035.731535.9735.6051,7530.29%
2021/05/103037.0600.0036.90301,7391.73%
2021/05/071136.8700.0036.85111,7470.63%
2021/05/061236.27136.3036.05111,7550.63%
2021/05/0500.00536.3736.45-51,757-0.28%
2021/05/04235.805835.8235.85-561,766-3.17%
2021/05/03437.631837.6037.15-141,737-0.81%
2021/04/296838.452838.4038.05401,7412.30%
2021/04/281838.553438.6338.75-161,741-0.92%
2021/04/273839.09938.9338.90291,7481.66%
2021/04/261238.507538.5938.50-631,733-3.63%
2021/04/2300.001337.9438.00-131,740-0.75%
2021/04/2210838.341238.6837.95961,7715.42% 大買/
2021/04/21239.48539.3439.30-31,729-0.17%
2021/04/201139.535639.3439.85-451,717-2.62%
2021/04/193039.1113039.4340.00-1001,672-5.98% 大賣/
2021/04/16738.21138.5038.5061,5730.38%
2021/04/154036.55936.2736.85311,4782.10%
2021/04/141736.142336.2036.15-61,463-0.41%
2021/04/137336.741936.7636.45541,4803.65%
2021/04/1200.00536.7036.85-51,494-0.33%
2021/04/0900.00135.9535.95-11,505-0.07%
2021/04/0800.001235.7836.35-121,496-0.80%
2021/04/0700.00235.6335.65-21,474-0.14%
2021/04/0600.004035.9036.00-401,455-2.75%
2021/04/0100.00736.0136.00-71,460-0.48%
2021/03/315036.25336.1336.25471,4513.24%
2021/03/30236.203336.1736.30-311,437-2.16%
2021/03/29436.4100.0036.3541,4180.28%
2021/03/26136.4000.0036.4011,4120.07%
2021/03/25236.33436.6336.20-21,413-0.14%
2021/03/2400.00136.6036.60-11,407-0.07%
2021/03/23336.6200.0036.6031,4050.21%
2021/03/2200.00136.9536.95-11,413-0.07%
2021/03/191036.702936.6936.70-191,412-1.35%
2021/03/183237.13737.0537.00251,4131.77%
2021/03/17136.856436.9036.85-631,419-4.44%
2021/03/16236.65136.7536.7511,3990.07%
2021/03/15336.10336.0836.1001,3750.00%
2021/03/12535.90135.9035.9041,3660.29%
2021/03/11536.7900.0036.6551,3350.37%
2021/03/10436.40136.4536.4531,3250.23%
2021/03/091036.4200.0036.45101,3230.76%
2021/03/051136.0900.0036.05111,3250.83%
2021/03/04136.4027136.1336.40-2701,345-20.06% 大賣/鉅額交易
2021/03/036836.13236.1836.40661,3324.95%
2021/03/0216136.41436.2436.101571,32911.81% 大買/鉅額交易
2021/02/2600.007136.7036.95-711,317-5.39%
2021/02/252336.6861036.7437.20-5871,303-45.04% 大賣/鉅額交易
2021/02/24836.5400.0036.4081,2820.62%
2021/02/231136.7511436.9436.70-1031,267-8.13% 大賣/鉅額交易
2021/02/22235.78136.4036.4011,2380.08%
2021/02/19835.405735.2535.40-491,218-4.02%
2021/02/182235.41535.5235.50171,2031.41%
2021/02/171135.297235.2735.15-611,187-5.14%
2021/02/051735.4600.0035.60171,1631.46%
2021/02/041935.172335.1235.30-41,159-0.35%
2021/02/031935.32135.3035.30181,1571.55%
2021/02/022135.34235.2835.30191,1541.65%
2021/02/011435.192235.2535.35-81,153-0.69%
2021/01/291935.70235.8535.85171,1451.48%
2021/01/283036.05736.1636.10231,1312.03%
2021/01/271235.5000.0035.50121,1101.08%
2021/01/261734.97434.9834.90131,0991.18%
2021/01/252034.996834.9734.95-481,077-4.46%
2021/01/226135.471835.0535.00431,0714.01%
2021/01/21435.6010635.5035.20-1021,049-9.72% 大賣/鉅額交易
2021/01/20435.6510235.7935.60-981,038-9.43% 大賣/
2021/01/19236.704436.7536.70-421,020-4.11%
2021/01/15637.601037.8737.40-41,013-0.39%
2021/01/14338.7500.0038.9539870.30%
2021/01/134939.47139.4539.45489914.84%
2021/01/12338.75138.9038.7029820.20%
2021/01/11239.2800.0039.4529820.20%
2021/01/081639.07139.1539.15159851.52%
2021/01/07138.65538.8239.00-4981-0.41%
2021/01/0600.00238.8338.50-2980-0.20%
2021/01/05139.853239.9839.95-31950-3.26%
2021/01/042339.96439.4540.20199132.08%
2020/12/311838.9800.0039.00188702.07%
2020/12/302038.60138.6038.60198572.22%
2020/12/28138.6500.0038.8018360.12%
2020/12/2500.00137.9537.95-1819-0.12%
2020/12/22138.1000.0037.7518270.12%
2020/12/2100.00537.8938.00-5842-0.59%
2020/12/1800.00138.2538.25-1858-0.12%
2020/12/1700.00137.9037.90-1861-0.12%
2020/12/162038.09137.8538.40198642.20%
2020/12/1500.00837.7537.45-8857-0.93%
2020/12/1400.002438.1437.95-24857-2.80%
2020/12/113038.73138.5038.50298473.42%
2020/12/1000.00837.7537.85-8839-0.95%
2020/12/0800.00138.5038.40-1854-0.12%
2020/12/0700.00138.5538.65-1861-0.12%
2020/12/0400.00138.5538.80-1866-0.12%
2020/12/0300.00138.7538.60-1880-0.11%
2020/12/0100.001739.2339.30-17886-1.92%
2020/11/3000.00738.9939.90-7897-0.78%
2020/11/2700.00638.6038.70-6902-0.67%
2020/11/2400.00638.1538.15-6985-0.61%
2020/11/2300.001138.5838.30-11985-1.12%
2020/11/1900.00738.5938.50-71,003-0.70%
2020/11/1800.00638.7838.85-61,013-0.59%
2020/11/171338.521338.5338.6501,0210.00%
2020/11/1600.001938.1638.30-191,042-1.82%
2020/11/131438.33438.1538.15101,0520.95%
2020/11/128.338.981238.4338.35-3.71,069-0.34%
2020/11/1100.00539.0139.10-51,080-0.46%
2020/11/10338.68138.8038.7521,0900.18%
2020/11/091339.003238.6338.45-191,089-1.74%
2020/11/064039.0200.0038.85401,0893.67%
2020/11/03538.452138.2438.30-161,108-1.44%
2020/11/0200.003137.8638.05-311,140-2.72%
2020/10/303238.025937.9237.70-271,157-2.33%
2020/10/2900.001138.1838.30-111,154-0.95%
2020/10/2800.00438.6538.25-41,156-0.35%
2020/10/263939.7200.0039.75391,1453.41%
2020/10/234539.433439.3139.35111,1360.97%
2020/10/222239.271439.1039.5081,1420.70%
2020/10/213438.961038.9738.95241,1252.13%
2020/10/2000.003.338.3338.45-3.31,101-0.30%
2020/10/191038.2000.0038.40101,0900.92%
2020/10/1600.009037.7937.80-901,077-8.36%
2020/10/1500.007737.3037.20-771,070-7.19%
2020/10/1400.009537.2637.20-951,067-8.90%
2020/10/1300.0017236.5636.60-1721,070-16.06% 大賣/鉅額交易
2020/10/1200.008537.2537.15-851,092-7.78%
2020/10/082537.00136.8537.00241,0962.19%
2020/10/0734736.9918037.0037.001671,09115.31% 大買/大賣/鉅額交易
2020/10/065337.0827537.0137.10-2221,087-20.42% 大賣/鉅額交易
2020/10/052036.758436.5636.80-641,099-5.82%
2020/09/3000.0017436.0035.80-1741,113-15.63% 大賣/鉅額交易
2020/09/2900.0016435.9635.90-1641,129-14.53% 大賣/鉅額交易
2020/09/2800.00262.136.0135.70-262.11,131-23.16% 大賣/鉅額交易
2020/09/2500.001936.0435.55-191,139-1.67%
2020/09/242035.952635.6735.50-61,145-0.52%
2020/09/2300.002036.7936.45-201,134-1.76%
2020/09/2100.00238.0037.90-21,127-0.18%
2020/09/1800.00237.7037.70-21,153-0.17%
2020/09/1700.00837.4937.35-81,150-0.70%
2020/09/161137.86437.9537.8571,1930.59%
2020/09/1500.00137.4038.05-11,222-0.08%
2020/09/1400.002137.1437.45-211,240-1.69%
2020/09/1100.00637.2036.90-61,249-0.48%
2020/09/1000.001037.7937.40-101,247-0.80%
2020/09/0800.00238.4837.95-21,259-0.16%
2020/09/033539.247739.2539.25-421,303-3.22%
2020/08/31238.7000.0038.7021,3110.15%
2020/08/283337.9700.0037.70331,3242.49%
2020/08/27937.55837.4537.5511,3540.07%
2020/08/26137.8000.0037.2511,3610.07%
2020/08/25837.553137.6037.55-231,371-1.68%
2020/08/241036.4300.0036.60101,3650.73%
2020/08/213036.252136.1736.2591,3710.66%
2020/08/20835.611835.8036.35-101,380-0.72%
2020/08/191137.1200.0037.10111,3930.79%
2020/08/1800.00637.6737.65-61,392-0.43%
2020/08/173037.261137.1037.10191,4061.35%
2020/08/14737.2000.0037.1071,4680.48%
2020/08/13637.2000.0036.8561,4940.40%
2020/08/123337.2100.0037.25331,5182.17%
2020/08/1100.001337.7437.70-131,521-0.85%
2020/08/0700.001037.0337.20-101,539-0.65%
2020/08/0500.00136.0036.20-11,595-0.06%
2020/08/04134.85534.7534.80-41,623-0.25%
2020/08/0300.001934.1534.10-191,630-1.17%
2020/07/3100.00734.4934.55-71,638-0.43%
2020/07/309834.4100.0034.50981,6815.83%
2020/07/282134.283234.6834.25-111,706-0.64%
2020/07/2700.002635.5535.15-261,729-1.50%
2020/07/2400.00336.5036.00-31,745-0.17%
2020/07/2200.00236.7036.80-21,775-0.11%
2020/07/21636.93236.2036.7041,7780.22%
2020/07/2000.00936.0036.05-91,781-0.51%
2020/07/1700.002136.7036.40-211,794-1.17%
2020/07/1500.00137.0536.80-11,798-0.06%
2020/07/0700.00337.8037.80-31,876-0.16%
2020/07/0116937.2200.0037.351691,9478.68% 大買/鉅額交易
2020/06/30136.65038.0036.5011,9600.05%
2020/06/2400.0010.937.3537.50-10.92,000-0.55%
2020/06/2300.007738.1237.50-772,049-3.76%
2020/06/2200.0043639.7239.80-4362,023-21.55% 大賣/鉅額交易
2020/06/16839.4000.0039.4082,0640.39%
2020/06/1500.001339.0038.00-132,098-0.62%
2020/06/1200.002537.3838.70-252,106-1.19%
2020/06/1115839.3500.0038.801582,1257.43% 大買/鉅額交易
2020/06/101739.1700.0039.45172,1310.80%
2020/06/092439.675739.8939.60-332,137-1.54%
2020/06/051341.0800.0041.05132,0870.62%
2020/06/0416439.764239.9839.801222,0695.90% 大買/鉅額交易
2020/06/032338.8000.0038.85232,0391.13%
2020/06/0200.002437.8437.90-241,995-1.20%
2020/05/281637.2400.0037.20161,9610.82%
2020/05/2600.001638.2238.35-161,971-0.81%
2020/05/1900.004636.4236.35-461,798-2.56%
2020/05/1500.00735.2534.80-71,770-0.40%
2020/05/1300.004636.0536.00-461,747-2.63%
2020/05/123336.9900.0036.95331,7231.92%
2020/05/114035.0100.0035.75401,6592.41%
2020/05/07434.3000.0034.3041,6080.25%
2020/05/063334.0800.0034.00331,6052.06%
2020/05/0414334.9000.0034.701431,5609.16% 大買/鉅額交易
2020/04/301035.4800.0035.95101,5390.65%
2020/04/296734.8600.0034.75671,5234.40%
2020/04/2816634.5400.0034.551661,50911.00% 大買/鉅額交易
2020/04/2721834.1000.0034.352181,52314.31% 大買/鉅額交易
2020/04/2410333.902433.8433.75791,5085.24% 大買/
2020/04/2323334.0200.0033.902331,51715.36% 大買/鉅額交易
2020/04/22333.551333.7433.90-101,531-0.65%
2020/04/218233.924933.5033.50331,5182.17%
2020/04/20933.85933.7533.8501,4810.00%
2020/04/171234.2000.0033.70121,4770.81%
2020/04/161833.8400.0033.80181,4561.24%
2020/04/151834.3500.0034.60181,4231.26%
2020/04/141734.1400.0034.25171,3941.22%
2020/04/13434.0500.0033.7541,3800.29%
2020/04/101133.951834.2434.00-71,379-0.51%
2020/04/09233.4015834.0033.65-1561,367-11.41% 大賣/鉅額交易
2020/04/082032.9217833.1133.45-1581,328-11.89% 大賣/鉅額交易
2020/04/071732.797932.8932.80-621,302-4.76%
2020/04/062932.765432.7732.65-251,288-1.94%
2020/04/0100.008632.7032.85-861,269-6.78%
2020/03/312731.912732.3732.0001,2480.00%
2020/03/30631.30130.0031.4551,2050.41%
2020/03/273531.06830.9330.90271,1702.31%
2020/03/266630.4400.0030.40661,1275.85%
2020/03/256230.911130.9630.95511,1134.58%
2020/03/249728.5800.0029.05971,0958.86%
2020/03/233126.92227.9526.90291,1062.62%
2020/03/205328.64728.5028.50461,1214.10%
2020/03/192027.551628.1626.7041,1180.36%
2020/03/181329.504029.3929.05-271,107-2.44%
2020/03/171330.542029.7829.70-71,122-0.62%
2020/03/161531.904331.8431.55-281,095-2.56%
2020/03/133532.455432.4233.30-191,083-1.75%
2020/03/1200.004036.1235.60-401,056-3.79%
2020/03/1100.00238.1337.55-21,044-0.19%
2020/03/10737.21838.1938.10-11,059-0.09%
2020/03/0900.001938.1137.55-191,056-1.80%
2020/03/0600.001139.0338.95-111,049-1.05%
2020/03/0500.00239.3539.35-21,059-0.19%
2020/03/0400.001538.7638.85-151,074-1.40%
2020/03/021738.35138.3038.10161,1201.43%
2020/02/27838.9800.0038.9581,1100.72%
2020/02/2600.00740.2140.15-71,097-0.64%
2020/02/25440.391440.4240.50-101,093-0.91%
2020/02/24140.852340.7340.70-221,096-2.01%
2020/02/21241.45141.3041.2011,1000.09%
2020/02/20441.5900.0041.3041,1030.36%
2020/02/1910641.3825241.3841.30-1461,104-13.22% 大買/大賣/鉅額交易
2020/02/181341.7200.0041.65131,0941.19%
2020/02/1710441.88841.9541.65961,1118.64% 大買/
2020/02/1425042.0200.0042.252501,11722.37% 大買/鉅額交易
2020/02/139641.8300.0041.60961,1128.63%
2020/02/1216941.34641.2541.501631,11314.63% 大買/鉅額交易
2020/02/11140.651240.8040.85-111,113-0.99%
2020/02/101040.382140.3840.50-111,117-0.98%
2020/02/07141.90641.3040.95-51,127-0.44%
2020/02/051641.371641.3241.3001,1340.00%
2020/02/043641.301641.1541.10201,1391.76%
2020/02/0300.001840.9440.90-181,136-1.58%
2020/01/311742.001742.6142.6001,1270.00%
2020/01/304441.961041.7541.75341,1283.01%
2020/01/1700.00147.0046.50-11,120-0.09%
2020/01/161946.96346.7546.75161,1361.41%
2020/01/1500.00146.2045.80-11,122-0.09%
2020/01/1400.00145.9046.00-11,133-0.09%
2020/01/1300.00145.8545.90-11,142-0.09%
2020/01/1000.00246.0045.60-21,182-0.17%
2020/01/0900.00145.9045.95-11,196-0.08%
2020/01/0800.004445.8545.50-441,218-3.61%
2020/01/0700.00546.1646.30-51,260-0.40%
2020/01/0600.002546.4945.50-251,264-1.98%
2020/01/03946.7000.0046.5091,2630.71%
2020/01/02146.65146.6546.7001,2620.00%
2019/12/31146.75146.8046.6501,2680.00%
2019/12/30546.68146.5046.8041,2770.31%
2019/12/274346.93146.8046.90421,2763.29%
2019/12/26846.8400.0046.7581,2800.62%
2019/12/25346.85146.9047.0021,2950.15%
2019/12/24346.50346.4546.4501,3000.00%
2019/12/233046.68247.1346.45281,3192.12%
2019/12/2000.00147.2047.00-11,312-0.08%
2019/12/1913747.05147.1547.001361,31210.37% 大買/鉅額交易
2019/12/1833146.7300.0047.003311,34024.70% 大買/鉅額交易
2019/12/171546.009546.2746.00-801,352-5.92%
2019/12/1600.004846.6546.95-481,355-3.54%
2019/12/1300.00146.5547.40-11,354-0.07%
2019/12/127346.44246.1546.55711,3675.19%
2019/12/10345.55146.2545.5521,3880.14%
2019/12/09445.63145.5045.8531,4510.21%
2019/12/063945.12644.9545.10331,4362.30%
2019/12/051045.234645.2345.45-361,433-2.51%
2019/12/04344.42144.7544.6521,4130.14%
2019/12/03144.601744.7544.65-161,405-1.14%
2019/12/02744.9700.0044.8571,3970.50%
2019/11/294945.2000.0045.20491,3953.51%
2019/11/28845.08244.8845.2561,4230.42%
2019/11/27944.077443.9944.35-651,419-4.58%
2019/11/262044.671044.7744.50101,3970.72%
2019/11/251044.752444.9644.75-141,407-0.99%
2019/11/22145.401645.3645.15-151,412-1.06%
2019/11/21345.404945.4345.40-461,415-3.25%
2019/11/20345.70145.7045.7021,4180.14%
2019/11/19146.002845.7645.85-271,427-1.89%
2019/11/1800.002145.8146.20-211,434-1.46%
2019/11/15346.001246.1346.00-91,440-0.62%
2019/11/1400.002345.6946.15-231,449-1.59%
2019/11/13346.1500.0046.1531,4520.21%
2019/11/12246.904546.9146.90-431,460-2.94%
2019/11/11146.8000.0047.0511,4670.07%
2019/11/08746.892546.9646.80-181,465-1.23%
2019/11/07146.554046.7446.60-391,468-2.66%
2019/11/061446.865246.8546.95-381,462-2.60%
2019/11/05746.7700.0046.7071,4580.48%
2019/11/04846.8600.0046.9081,4600.55%
2019/11/012047.12247.7546.90181,4501.24%
2019/10/31747.333447.5147.50-271,449-1.86%
2019/10/301547.282347.6047.60-81,458-0.55%
2019/10/29446.60447.0547.0001,4540.00%
2019/10/2500.001547.4547.45-151,459-1.03%
2019/10/242047.2900.0048.25201,4591.37%
2019/10/23246.90247.5046.9001,4430.00%
2019/10/2200.001447.0447.20-141,454-0.96%
2019/10/21146.00346.4746.70-21,445-0.14%
2019/10/1828146.0042646.2946.00-1451,449-10.00% 大買/大賣/鉅額交易
2019/10/1700.005347.0247.20-531,434-3.70%
2019/10/16146.653247.0447.25-311,452-2.13%
2019/10/156346.953447.0547.00291,4512.00%
2019/10/14145.506845.2744.90-671,426-4.70%
2019/10/093145.151145.9645.00201,4451.38%
2019/10/08146.252446.0345.65-231,454-1.58%
2019/10/07147.005746.4846.40-561,491-3.75%
2019/10/04148.101647.1246.95-151,508-0.99%
2019/10/0300.003447.3047.85-341,538-2.21%
2019/10/02147.3000.0048.0011,5560.06%
2019/10/01647.10747.7547.75-11,558-0.06%
2019/09/27247.502847.0246.90-261,556-1.67%
2019/09/26747.751847.5547.45-111,570-0.70%
2019/09/25648.40548.3848.4011,5840.06%
2019/09/24348.101548.4248.10-121,596-0.75%
2019/09/23148.058648.1348.05-851,593-5.33%
2019/09/20948.553449.1548.55-251,570-1.59%
2019/09/1900.00949.7750.00-91,538-0.59%
2019/09/18149.057149.2749.20-701,490-4.70%
2019/09/1700.0011349.0149.05-1131,458-7.75% 大賣/鉅額交易
2019/09/16148.2511148.2048.60-1101,432-7.68% 大賣/鉅額交易
2019/09/1200.00108.647.7748.30-108.61,413-7.68% 大賣/鉅額交易
2019/09/117547.3113347.4447.80-581,398-4.15% 大賣/
2019/09/102046.105346.0946.15-331,350-2.44%
2019/09/091345.23645.4845.1571,3450.52%
2019/09/06846.032546.1245.90-171,344-1.26%
2019/09/05246.782846.7246.60-261,340-1.94%
2019/09/0400.002246.3146.50-221,344-1.64%
2019/09/037746.97746.7446.45701,3575.16%
2019/09/0213146.753646.8947.30951,3596.99% 大買/
2019/08/302345.5318245.7645.40-1591,320-12.05% 大賣/鉅額交易
2019/08/291145.982846.0446.00-171,313-1.29%
2019/08/285545.137245.5245.85-171,300-1.31%
2019/08/274244.391144.4544.15311,2812.42%
2019/08/262944.494944.5344.60-201,270-1.57%
2019/08/231645.0212345.0944.95-1071,265-8.45% 大賣/鉅額交易
2019/08/222445.0512845.0645.20-1041,263-8.23% 大賣/鉅額交易
2019/08/211944.6812644.7444.75-1071,277-8.38% 大賣/鉅額交易
2019/08/202244.47844.4344.45141,2691.10%
2019/08/19443.91943.9343.90-51,267-0.39%
2019/08/163943.512643.5343.65131,2591.03%
2019/08/152741.997742.1341.85-501,246-4.01%
2019/08/14143.806743.3043.10-661,236-5.34%
2019/08/137043.64743.7443.65631,2295.12%
2019/08/121643.84843.7943.8081,2360.65%
2019/08/0800.00544.3244.30-51,243-0.40%
2019/08/079644.3200.0044.15961,2557.65%
2019/08/0616243.522043.3944.151421,27411.14% 大買/鉅額交易
2019/08/054044.401144.4144.15291,2882.25%
2019/08/02944.63944.8244.8001,3030.00%
2019/08/011644.6757644.8144.65-5601,312-42.66% 大賣/鉅額交易
2019/07/313845.921145.9445.75271,3182.05%
2019/07/301245.801246.0845.7501,3360.00%
2019/07/293946.131546.2346.40241,3731.75%
2019/07/26145.501845.9446.15-171,454-1.17%
2019/07/25545.371345.4345.50-81,594-0.50%
2019/07/24244.789744.6044.55-951,674-5.67%
2019/07/231945.86345.6545.65161,6900.95%
2019/07/221045.55946.1646.0011,7210.06%
2019/07/193745.721645.7545.75211,7911.17%
2019/07/187547.681447.6947.70611,8253.34%
2019/07/176447.351047.6047.60541,8622.90%
2019/07/164747.10247.2847.10451,9252.34%
2019/07/1500.001146.9947.00-111,986-0.55%
2019/07/1200.001347.0047.05-132,060-0.63%
2019/07/1167446.841347.0047.006612,16130.59% 大買/鉅額交易
2019/07/0914045.6000.0045.501402,2726.16% 大買/鉅額交易
2019/07/087144.65644.4044.40652,2662.87%
2019/07/052745.59645.8545.85212,2650.93%
2019/07/044645.7200.0045.80462,2782.02%
2019/07/031945.7500.0045.25192,2890.83%
2019/07/0212245.6700.0045.901222,2885.33% 大買/鉅額交易
2019/07/015944.8800.0044.75592,2662.60%
2019/06/283144.8200.0044.90312,2571.37%
2019/06/276644.8500.0044.95662,2752.90%
2019/06/268044.301.244.4144.4578.82,2663.47%
2019/06/251843.9100.0044.00182,2620.80%
2019/06/242544.3400.0044.25252,2621.11%
2019/06/21743.8910.243.8644.10-3.22,293-0.14%
2019/06/20843.631043.5643.55-22,278-0.09%
2019/06/19843.3014.643.3243.30-6.62,289-0.29%
2019/06/185042.9919.642.8843.0030.42,2771.33%
2019/06/1700.0013.641.8041.95-13.62,372-0.57%
2019/06/14241.8800.0041.7022,4210.08%
2019/06/1200.00341.6041.60-32,466-0.12%
2019/06/1000.001141.2141.35-112,450-0.45%
2019/06/0500.00742.9142.50-72,447-0.29%
2019/06/0300.00243.2542.90-22,546-0.08%
2019/05/3100.00343.7043.70-32,596-0.12%
2019/05/302443.81143.8543.80232,6110.88%
2019/05/29243.8500.0043.7022,6250.08%
2019/05/281743.75843.4343.7092,6410.34%
2019/05/271342.931442.9442.85-12,628-0.04%
2019/05/24642.822642.9642.80-202,653-0.75%
2019/05/23942.99743.0043.0022,6590.08%
2019/05/221043.2700.0043.20102,6850.37%
2019/05/21943.001543.0643.00-62,693-0.22%
2019/05/201343.112243.0843.00-92,692-0.33%
2019/05/17242.952842.7342.85-262,693-0.97%
2019/05/1600.002742.8242.80-272,696-1.00%
2019/05/15442.213942.3942.50-352,697-1.30%
2019/05/14139.104340.9441.25-422,691-1.56%
2019/05/13441.795041.7241.60-462,671-1.72%
2019/05/10441.805842.3541.80-542,650-2.04%
2019/05/09442.4910042.7042.55-962,636-3.64%
2019/05/0800.005043.1443.00-502,621-1.91%
2019/05/0700.00144.2044.20-12,597-0.04%
2019/05/061343.6400.0043.55132,5720.51%
2019/05/03745.0514745.6445.00-1402,523-5.55% 大賣/鉅額交易
2019/05/02144.052045.7145.70-192,436-0.78%
2019/04/30744.1300.0044.1072,2820.31%
2019/04/2900.001343.2743.20-132,195-0.59%
2019/04/263343.962943.7143.8042,1560.19%
2019/04/2500.00644.0444.10-62,141-0.28%
2019/04/24743.501243.7543.20-52,081-0.24%
2019/04/231043.9800.0043.75102,0460.49%
2019/04/222944.2600.0044.15291,9781.47%
2019/04/1900.002144.4244.50-211,898-1.11%
2019/04/18343.273743.2543.20-341,823-1.86%
2019/04/175043.321043.7443.70401,7312.31%
2019/04/162342.51242.6042.60211,6161.30%
2019/04/1511742.0600.0041.951171,5617.49% 大買/鉅額交易
2019/04/124641.1800.0041.00461,4453.18%
2019/04/11941.21641.4041.0031,4110.21%
2019/04/1034.941.503741.2541.50-2.11,392-0.15%
2019/04/093141.05141.0541.05301,3682.19%
2019/04/0800.001040.8840.85-101,342-0.74%
2019/04/021340.33140.3040.30121,3130.91%
2019/04/01340.4500.0040.4531,3010.23%
2019/03/29539.5500.0039.5551,2700.39%
2019/03/285139.5100.0039.35511,2694.02%
2019/03/27139.4000.0039.5511,2690.08%
2019/03/262739.7200.0039.40271,2752.12%
2019/03/25140.4500.0040.3011,2310.08%
2019/03/22141.00241.5041.00-11,222-0.08%
2019/03/2100.001241.8641.80-121,207-0.99%
2019/03/201141.4200.0041.95111,2170.90%
2019/03/191740.82241.8541.65151,0931.37%
2019/03/1800.00240.3540.35-21,048-0.19%
2019/03/15139.20139.7539.9501,0360.00%
2019/03/14539.2000.0039.2051,0210.49%
2019/03/13739.5500.0039.5571,0350.68%
2019/03/122639.8300.0039.50261,0422.49%
2019/03/11139.75339.7039.75-21,061-0.19%
2019/03/0815739.2700.0039.651571,09214.37% 大買/鉅額交易
2019/03/0730140.40340.1039.202981,08027.58% 大買/鉅額交易
2019/03/068339.044739.5840.10361,0183.53%
2019/03/0515438.443738.2538.3011798811.84% 大買/鉅額交易
2019/03/044438.30138.4038.45431,0044.28%
2019/02/27638.1600.0038.4069940.60%
2019/02/264938.5200.0038.65499824.99%
2019/02/254838.76538.8538.85439854.36%
2019/02/2215038.3300.0038.2515098015.30% 大買/鉅額交易
2019/02/2115238.339038.0838.10629876.28% 大買/
2019/02/204137.94238.0538.00391,0393.75%
2019/02/1900.00238.2038.00-21,187-0.17%
2019/02/182138.17538.2538.25161,2381.29%
2019/02/15138.503238.0638.00-311,242-2.50%
2019/02/14938.6600.0038.7591,2330.73%
2019/02/13939.391239.2539.20-31,222-0.25%
2019/02/122339.222739.2039.25-41,223-0.33%
2019/02/113039.16239.4539.10281,2292.28%
2019/01/30638.701938.7138.70-131,231-1.06%
2019/01/2911538.76838.9139.001071,2308.70% 大買/鉅額交易
2019/01/28639.39139.5039.5051,2250.41%
2019/01/25939.5500.0039.5591,2350.73%
2019/01/242839.43339.4039.40251,2581.99%
2019/01/23438.9900.0039.0041,2690.32%
2019/01/21939.8600.0039.9091,2810.70%
2019/01/18539.7200.0039.7551,2900.39%
2019/01/175339.885439.8839.80-11,306-0.08%
2019/01/162639.7600.0039.60261,2922.01%
2019/01/151439.30138.8539.25131,2781.02%
2019/01/14938.7100.0038.7091,2610.71%
2019/01/11237.654138.1938.40-391,290-3.02%
2019/01/1000.00437.5538.30-41,318-0.30%
2019/01/082237.845137.6437.45-291,398-2.07%
2019/01/0700.00537.8937.90-51,405-0.36%
2019/01/0400.00236.2036.20-21,406-0.14%
2019/01/031536.78136.9036.80141,4330.98%
2019/01/0219336.85637.0037.001871,46112.80% 大買/鉅額交易
2018/12/2800.00136.8536.85-11,461-0.07%
2018/12/271437.3400.0036.85141,4830.94%
2018/12/261136.59936.7336.6521,4870.13%
2018/12/25236.40336.5736.60-11,491-0.07%
2018/12/2400.00837.2837.20-81,488-0.54%
2018/12/211936.792036.9437.20-11,505-0.07%
2018/12/2000.008437.3237.10-841,514-5.55%
2018/12/19137.80837.8437.95-71,509-0.46%
2018/12/1800.00237.0337.10-21,512-0.13%
2018/12/179237.2900.0037.25921,5306.01%
2018/12/1400.00436.9036.95-41,534-0.26%
2018/12/1325937.7113937.7537.751201,5307.84% 大買/大賣/鉅額交易
2018/12/12138.351238.1338.35-111,534-0.72%
2018/12/115937.586237.5537.50-31,527-0.20%
2018/12/104438.033237.9937.50121,5230.79%
2018/12/074238.902838.9339.05141,5150.92%
2018/12/061739.074939.4538.80-321,513-2.11%
2018/12/051040.12940.2440.1011,5070.07%
2018/12/049841.012940.8741.10691,5194.54%
2018/12/033540.272140.5040.40141,4980.93%
2018/11/306039.60939.9839.60511,4663.48%
2018/11/297840.0011339.8739.75-351,453-2.41% 大賣/
2018/11/289439.841039.8139.95841,4505.79%
2018/11/277240.78640.6440.25661,4284.62%
2018/11/265840.76140.5040.90571,3954.08%
2018/11/233040.034640.0040.00-161,391-1.15%
2018/11/222740.67141.5040.40261,3841.88%
2018/11/212741.29141.3041.40261,3661.90%
2018/11/201141.473841.3541.15-271,347-2.00%
2018/11/192042.466142.1542.35-411,347-3.04%
2018/11/164840.29138.9541.40471,2743.69%
2018/11/154336.58637.5837.65371,1153.32%
2018/11/144335.1500.0035.30431,0704.02%
2018/11/13534.464934.3034.50-441,067-4.12%
2018/11/123134.654934.5834.70-181,068-1.68%
2018/11/093234.914734.8534.75-151,068-1.40%
2018/11/083735.701035.7935.70271,0762.51%
2018/11/07735.5900.0035.7071,0700.65%
2018/11/062735.3500.0035.25271,0912.47%
2018/11/051335.3700.0035.30131,1031.18%
2018/11/023235.532835.5635.6541,1080.36%
2018/11/01335.723735.6435.45-341,117-3.04%
2018/10/311234.301934.9034.90-71,104-0.63%
2018/10/30933.510.933.7033.708.11,1040.73%
2018/10/291632.5600.0032.95161,1201.43%
2018/10/26633.3400.0033.5061,2080.50%
2018/10/25433.8300.0033.6041,2390.32%
2018/10/2400.004035.4135.35-401,244-3.21%
2018/10/23436.059135.7235.50-871,245-6.99%
2018/10/2200.004836.0135.90-481,245-3.85%
2018/10/19835.2513935.7535.75-1311,251-10.47% 大賣/鉅額交易
2018/10/187435.77635.7936.20681,2305.53%
2018/10/175637.85937.7136.85471,2353.81%
2018/10/1600.001738.6938.80-171,207-1.41%
2018/10/1500.001640.2240.00-161,233-1.30%
2018/10/1200.0010440.4340.75-1041,285-8.09% 大賣/鉅額交易
2018/10/1123340.648640.4240.401471,34410.93% 大買/鉅額交易
2018/10/092242.106342.2342.10-411,391-2.95%
2018/10/0800.001840.8840.75-181,400-1.29%
2018/10/052540.104840.2440.60-231,446-1.59%
2018/10/0400.003241.0941.05-321,440-2.22%
2018/10/03741.8100.0041.6071,4530.48%
2018/10/02242.201042.2942.20-81,475-0.54%
2018/10/01442.53642.2342.50-21,513-0.13%
2018/09/281142.501742.8142.20-61,548-0.39%
2018/09/27143.203043.1043.20-291,574-1.84%
2018/09/25743.6500.0043.5571,6060.44%
2018/09/211443.5500.0043.55141,6000.87%
2018/09/2000.00342.8042.80-31,611-0.19%
2018/09/19342.4200.0042.4031,6290.18%
2018/09/18841.71741.8541.7011,6400.06%
2018/09/1700.00341.5041.60-31,622-0.18%
2018/09/1400.00741.6541.65-71,628-0.43%
2018/09/1300.002241.4041.40-221,635-1.34%
2018/09/121641.107341.1041.35-571,639-3.48%
2018/09/114741.05241.1041.00451,6452.73%
2018/09/1000.001541.7240.75-151,639-0.91%
2018/09/071243.005842.7543.00-461,681-2.74%
2018/09/06742.893642.6642.90-291,678-1.73%
2018/09/0500.00342.7542.65-31,686-0.18%
2018/09/041142.903943.0842.90-281,689-1.66%
2018/09/03243.60743.7843.60-51,681-0.30%
2018/08/312543.87544.0643.85201,7101.17%
2018/08/302344.182144.1944.2021,7490.11%
2018/08/29244.55344.5544.55-11,749-0.06%
2018/08/28244.25144.3044.4011,7580.06%
2018/08/27343.67343.6744.0001,7610.00%
2018/08/24743.506143.9443.50-541,769-3.05%
2018/08/23245.0000.0045.0021,7610.11%
2018/08/22845.5800.0045.5081,7590.45%
2018/08/21646.007245.4645.55-661,760-3.75%
2018/08/202045.352845.4545.35-81,759-0.45%
2018/08/175545.69345.8045.50521,7742.93%
2018/08/1600.00445.1045.40-41,787-0.22%
2018/08/1500.004645.4745.30-461,792-2.57%
2018/08/1400.003945.3345.20-391,783-2.19%
2018/08/1300.004045.0545.55-401,795-2.23%
2018/08/10145.8500.0045.8511,7780.06%
2018/08/09645.376045.3945.35-541,763-3.06%
2018/08/081145.6400.0045.65111,7660.62%
2018/08/071146.2400.0046.20111,7610.62%
2018/08/06146.6500.0046.6511,7540.06%
2018/08/03146.301246.3346.30-111,766-0.62%
2018/08/02146.7000.0046.7011,7450.06%
2018/08/0100.001045.5846.10-101,659-0.60%
2018/07/3100.002544.1945.00-251,632-1.53%
2018/07/3000.007844.1744.20-781,610-4.84%
2018/07/2711944.123944.1844.30801,6054.98% 大買/
2018/07/2600.0016744.1044.05-1671,595-10.47% 大賣/鉅額交易
2018/07/2500.006244.2244.05-621,586-3.91%
2018/07/242444.3516144.5344.35-1371,586-8.64% 大賣/鉅額交易
2018/07/2300.001045.2845.30-101,556-0.64%
2018/07/20544.451644.7544.75-111,524-0.72%
2018/07/1900.0015644.1844.60-1561,475-10.57% 大賣/鉅額交易
2018/07/182843.5522343.4343.55-1951,430-13.63% 大賣/鉅額交易
2018/07/1700.008344.4444.45-831,361-6.09%
2018/07/1600.001944.3844.35-191,288-1.47%
2018/07/1300.006744.9244.70-671,252-5.35%
2018/07/1200.0011843.2343.05-1181,205-9.79% 大賣/鉅額交易
2018/07/1100.001743.0043.00-171,206-1.41%
2018/07/103443.411243.5043.50221,2081.82%
2018/07/093642.5000.0042.55361,1893.03%
2018/07/061543.0000.0043.00151,1571.30%
2018/07/055443.543044.3743.35241,1482.09%
2018/07/041644.7000.0044.65161,1221.43%
2018/07/034645.7700.0045.50461,1194.11%
2018/07/02146.4500.0046.4511,0910.09%
2018/06/295946.548746.5246.95-281,078-2.60%
2018/06/281646.62646.5546.55101,0460.96%
2018/06/2700.006948.0247.70-691,026-6.72%
2018/06/2600.004748.3448.40-471,012-4.64%
2018/06/252748.955248.9748.90-251,004-2.49%
2018/06/2200.006849.0948.95-681,003-6.77%
2018/06/2100.00549.4049.40-51,000-0.50%
2018/06/201849.073149.2649.45-131,003-1.30%
2018/06/195249.16949.1949.20439944.32%
2018/06/1500.0010749.5549.00-107987-10.83% 大賣/鉅額交易
2018/06/1400.00950.3250.20-9921-0.98%
2018/06/121451.191151.2051.0039080.33%
2018/06/1100.00351.3051.30-3907-0.33%
2018/06/08651.90351.6051.7039330.32%
2018/06/06550.6000.0050.7058710.57%
2018/06/05950.60150.3050.3088810.91%
2018/06/04950.73150.8050.8088730.92%
2018/06/0100.001950.3250.30-19869-2.18%
2018/05/31350.40150.6050.6028590.23%
2018/05/3000.00550.7050.70-5848-0.59%
2018/05/2900.00750.7750.70-7852-0.82%
2018/05/281151.01651.0751.2058580.58%
2018/05/252250.23150.4050.40218562.45%
2018/05/24550.4000.0050.4058430.59%
2018/05/231050.80950.8050.8018340.12%
2018/05/221351.0200.0050.90138311.56%
2018/05/21951.0000.0051.0098401.07%
2018/05/18150.90150.8050.9008380.00%
2018/05/17251.3000.0051.1028520.23%
2018/05/16451.20350.9751.0018700.11%
2018/05/15250.9000.0050.9028760.23%
2018/05/14651.4300.0051.4069060.66%
2018/05/111451.1900.0051.10149131.53%
2018/05/10952.1400.0052.0098921.01%
2018/05/094752.5500.0052.30479055.19%
2018/05/083452.401152.7552.40239282.48%
2018/05/0400.00353.4053.40-31,014-0.30%
2018/05/0300.00653.0253.00-61,063-0.56%
2018/05/02252.9500.0052.9021,0730.19%
2018/04/3000.009353.8653.60-931,094-8.49%
2018/04/2700.007353.9554.10-731,113-6.56%
2018/04/2600.002053.5953.80-201,149-1.74%
2018/04/25153.30953.3653.30-81,147-0.70%
2018/04/2400.001954.0354.00-191,156-1.64%
2018/04/23253.5000.0053.5021,1590.17%
2018/04/1900.00253.8053.80-21,213-0.16%
2018/04/18153.40153.9053.4001,2340.00%
2018/04/1700.00255.3053.70-21,246-0.16%
2018/04/1600.00355.3055.30-31,249-0.24%
2018/04/13154.6000.0054.6011,2670.08%
2018/04/12854.3000.0054.3081,3270.60%
2018/04/112754.8300.0054.90271,3392.02%
2018/04/103154.152153.9054.20101,3210.76%
2018/04/091554.002553.4454.00-101,330-0.75%
2018/04/0300.00752.7752.80-71,324-0.53%
2018/04/0200.00152.6052.60-11,335-0.07%
2018/03/3000.00152.4052.40-11,350-0.07%
2018/03/2900.00152.3052.30-11,354-0.07%
2018/03/283752.35152.5052.50361,3802.61%
2018/03/2710352.16152.2052.201021,3917.33% 大買/鉅額交易
2018/03/2612351.80851.5052.001151,4028.20% 大買/鉅額交易
2018/03/23551.9000.0051.9051,4100.35%
2018/03/2200.00153.2053.20-11,416-0.07%
2018/03/2100.00153.2053.20-11,434-0.07%
2018/03/1900.001253.4453.30-121,477-0.81%
2018/03/161053.5000.0053.50101,4820.67%
2018/03/1500.00154.3054.10-11,486-0.07%
2018/03/13553.3000.0053.3051,4990.33%
2018/03/1200.00653.1053.10-61,509-0.40%
2018/03/092752.9000.0053.10271,5171.78%
2018/03/0800.0016152.2252.20-1611,531-10.51% 大賣/鉅額交易
2018/03/07152.302852.3052.30-271,541-1.75%
2018/03/0600.00552.5452.80-51,567-0.32%
2018/03/0500.00152.6052.60-11,577-0.06%
2018/03/021152.3200.0052.30111,5860.69%
2018/03/01253.00252.5053.0001,5860.00%
2018/02/27252.9000.0052.5021,5860.13%
2018/02/26153.002753.3053.00-261,599-1.63%
2018/02/2300.00553.1053.10-51,600-0.31%
2018/02/21652.5000.0052.9061,6580.36%
2018/02/1232651.641151.7051.703151,66518.92% 大買/鉅額交易
2018/02/0900.00250.2051.00-21,705-0.12%
2018/02/0819251.02751.3051.301851,70510.85% 大買/鉅額交易
2018/02/0700.004051.0050.80-401,710-2.34%
2018/02/0623750.77150.4050.402361,74813.49% 大買/鉅額交易
2018/02/05552.88152.9052.9041,7210.23%
2018/02/02253.4500.0053.5021,7500.11%
2018/02/011153.2300.0053.20111,7850.62%
2018/01/31853.4100.0053.7081,8430.43%
2018/01/301352.7000.0052.70131,8370.71%
2018/01/29354.70155.0054.7021,7680.11%
2018/01/241456.001356.0056.0011,7920.06%
2018/01/2200.0049356.1256.10-4931,781-27.68% 大賣/鉅額交易
2018/01/1900.00156.9056.90-11,772-0.06%
2018/01/161356.1100.0056.40131,8070.72%
2018/01/1100.001357.0056.30-131,959-0.66%
2018/01/0900.00557.5857.00-52,040-0.25%
2018/01/0500.0020557.8058.30-2052,036-10.07% 大賣/鉅額交易
2018/01/02258.1000.0058.1022,1910.09%
〈焦點股〉東陽續寫歷史新高價 AM車用股齊喊衝Anue鉅亨-10天前
北美AM拉貨強 東陽前2月獲利年增3倍 EPS 1.5元Anue鉅亨-15天前
東陽 相關文章