台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.00%
  • 成交量
    5,392
  • 產業
    上市 汽車類股
  • 544人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14110120130140150Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13309129.10276129.55130.00335,3450.62% 大買/大賣/
2025/05/12244126.11127127.21125.001175,2742.22% 大買/大賣/鉅額交易
2025/05/09157126.51154125.90127.0035,2540.06% 大買/大賣/
2025/05/08289124.69185124.48126.001045,2291.99% 大買/大賣/鉅額交易
2025/05/07230122.65230123.11124.0005,2440.00% 大買/大賣/
2025/05/06204123.39301124.46125.50-975,216-1.86% 大買/大賣/
2025/05/05277122.88150124.95121.001275,2772.41% 大買/大賣/鉅額交易
2025/05/02250131.58313131.19132.50-635,174-1.22% 大買/大賣/
2025/04/30148131.81401133.08131.50-2535,158-4.90% 大買/大賣/鉅額交易
2025/04/29542132.07238133.33134.003045,1275.93% 大買/大賣/鉅額交易
2025/04/28239129.39104129.22129.001355,0592.67% 大買/大賣/鉅額交易
2025/04/25443130.05468130.03129.00-255,056-0.49% 大買/大賣/
2025/04/24754130.89793130.43130.00-395,026-0.78% 大買/大賣/
2025/04/23170127.23314127.39127.00-1444,896-2.94% 大買/大賣/鉅額交易
2025/04/22374126.57291126.67127.00834,8601.71% 大買/大賣/
2025/04/21362125.52467128.27128.00-1054,949-2.12% 大買/大賣/鉅額交易
2025/04/18464129.43425129.67128.50394,8960.80% 大買/大賣/
2025/04/17259130.77361131.09128.50-1024,834-2.11% 大買/大賣/鉅額交易
2025/04/161,037.1132.22819133.89128.00218.14,6984.64% 大買/大賣/鉅額交易
2025/04/15323133.65863134.34132.00-5404,542-11.89% 大買/大賣/鉅額交易
2025/04/14374127.73149127.35126.002254,3925.12% 大買/大賣/鉅額交易
2025/04/11524124.06700122.51125.50-1764,346-4.05% 大買/大賣/鉅額交易
2025/04/1000.00129125.00125.00-1294,232-3.05% 大賣/鉅額交易
2025/04/091,397115.83725119.98114.006724,21815.93% 大買/大賣/鉅額交易
2025/04/08177123.23822122.39123.50-6453,952-16.32% 大買/大賣/鉅額交易
2025/04/02115131.82186131.83131.50-713,765-1.89% 大買/大賣/
2025/04/01304131.86178131.55131.001263,7133.39% 大買/大賣/鉅額交易
2025/03/31504128.92225129.55128.502793,6497.65% 大買/大賣/鉅額交易
2025/03/28129134.4567134.28134.00623,5681.74% 大買/
2025/03/27399134.72123134.75135.502763,5437.79% 大買/大賣/鉅額交易
2025/03/26563132.2967133.82133.004963,52414.07% 大買/鉅額交易
2025/03/25344135.17157135.37136.501873,5065.33% 大買/大賣/鉅額交易
2025/03/24639133.40116135.53133.005233,49114.98% 大買/大賣/鉅額交易
2025/03/21126.6139.0975140.68141.0051.63,4101.51% 大買/
2025/03/20229137.83247137.69140.00-183,378-0.53% 大買/大賣/
2025/03/1987132.2073132.19132.50143,3120.42%
2025/03/18138130.26408131.93133.00-2703,376-8.00% 大買/大賣/鉅額交易
2025/03/1791126.27387127.67128.50-2963,299-8.97% 大賣/鉅額交易
2025/03/14568127.80175127.71125.503933,30211.90% 大買/大賣/鉅額交易
2025/03/13232123.9090124.02124.001423,1554.50% 大買/鉅額交易
2025/03/12385119.3555119.50120.503303,16210.44% 大買/鉅額交易
2025/03/11295120.9432121.84121.002633,1028.48% 大買/鉅額交易
2025/03/10367124.48163122.72122.002043,0406.71% 大買/大賣/鉅額交易
2025/03/07482121.3665121.09122.004172,99613.91% 大買/鉅額交易
2025/03/06346119.90149121.21121.001972,9936.58% 大買/大賣/鉅額交易
2025/03/05173120.9461121.11121.501122,9913.74% 大買/鉅額交易
2025/03/04255118.6586120.04120.001693,0705.50% 大買/鉅額交易
2025/03/03178117.15184117.67116.50-63,200-0.19% 大買/大賣/
2025/02/27169116.0367115.99116.501023,3633.03% 大買/鉅額交易
2025/02/2613113.0870113.04113.00-573,294-1.73%
2025/02/25218113.92246113.05112.50-283,317-0.84% 大買/大賣/
2025/02/24198112.5873112.65112.501253,2983.79% 大買/鉅額交易
2025/02/2147111.03110111.51112.00-633,313-1.90% 大賣/
2025/02/20132110.0580110.02110.50523,3221.56% 大買/
2025/02/19101110.2280110.52110.50213,3740.62% 大買/
2025/02/18278111.67117110.78110.501613,4094.72% 大買/大賣/鉅額交易
2025/02/178113.50120112.67112.50-1123,471-3.23% 大賣/鉅額交易
2025/02/1414114.8969114.78114.00-553,449-1.59%
2025/02/13119116.29159115.59115.50-403,450-1.16% 大買/大賣/
2025/02/1247116.3579115.31115.00-323,442-0.93%
2025/02/1124116.42173116.95117.00-1493,469-4.29% 大賣/鉅額交易
2025/02/1028116.2068116.88116.00-403,473-1.15%
2025/02/0732117.4782116.90117.50-503,484-1.44%
2025/02/06136114.9733115.00115.501033,4452.99% 大買/鉅額交易
2025/02/05444114.84108115.86116.003363,4639.70% 大買/大賣/鉅額交易
2025/02/0430109.9595108.54108.00-653,385-1.92%
2025/02/03136109.0656.1107.73109.0079.93,3922.36% 大買/
2025/01/2252108.862109.00108.50503,3901.47%
2025/01/2199108.2990108.50108.0093,3830.27%
2025/01/2083110.5212111.25110.00713,4262.07%
2025/01/17110112.15121113.47111.50-113,432-0.32% 大買/大賣/
2025/01/1631113.8428114.05114.5033,3880.09%
2025/01/15141.1113.9451113.67113.0090.13,3752.67% 大買/
2025/01/14663115.6762115.70113.506013,35317.92% 大買/鉅額交易
2025/01/13202110.5226110.21110.001763,2385.43% 大買/鉅額交易
2025/01/1020109.9022109.55110.00-23,247-0.06%
2025/01/09172109.1944110.16110.501283,2853.90% 大買/鉅額交易
2025/01/08105107.97190107.54108.50-853,330-2.55% 大買/大賣/
2025/01/07124112.40147111.95112.50-233,266-0.70% 大買/大賣/
2025/01/0671110.6377109.60109.00-63,267-0.18%
2025/01/0330112.00208111.13110.50-1783,302-5.39% 大賣/鉅額交易
2025/01/02130112.5712112.54112.001183,3483.52% 大買/鉅額交易
2024/12/31141112.10447112.42112.00-3063,372-9.07% 大買/大賣/鉅額交易
2024/12/30380113.8400.00113.503803,38411.23% 大買/鉅額交易
2024/12/27128111.20331111.26110.50-2033,437-5.91% 大買/大賣/鉅額交易
2024/12/2685113.7970113.84114.50153,4260.44%
2024/12/259.6113.7762114.15114.50-52.43,493-1.50%
2024/12/2433114.3320114.38115.00133,5290.37%
2024/12/2352114.3657114.35115.00-53,554-0.14%
2024/12/201,000113.65280113.96114.007203,58420.09% 大買/大賣/鉅額交易
2024/12/1995112.23115111.67111.00-203,609-0.55% 大賣/
2024/12/1811115.0573114.80116.00-623,707-1.67%
2024/12/1731113.37151112.88113.50-1203,707-3.24% 大賣/鉅額交易
2024/12/16261.1112.3323112.46111.50238.13,7126.41% 大買/鉅額交易
2024/12/1318.1113.04155112.59112.00-136.93,735-3.66% 大賣/鉅額交易
2024/12/12168115.6426115.29115.001423,8673.67% 大買/鉅額交易
2024/12/1137110.8015111.10110.50223,8570.57%
2024/12/10117111.43263111.85110.00-1463,949-3.70% 大買/大賣/鉅額交易
2024/12/0986.1114.74234114.59113.50-147.94,137-3.58% 大賣/鉅額交易
2024/12/0668115.16173117.79115.00-1054,222-2.49% 大賣/鉅額交易
2024/12/0528118.2533117.80117.50-54,380-0.11%
2024/12/0479117.9910117.60117.00694,4751.54%
2024/12/0397117.31333117.82117.00-2364,510-5.23% 大賣/鉅額交易
2024/12/0225118.84150118.49118.00-1254,470-2.80% 大賣/鉅額交易
2024/11/2952118.35126116.97118.50-744,426-1.67% 大賣/
2024/11/28140117.27221116.90117.50-814,374-1.85% 大買/大賣/
2024/11/2789117.33344117.92114.50-2554,283-5.95% 大賣/鉅額交易
2024/11/26399116.30185116.69115.002144,1565.15% 大買/大賣/鉅額交易
2024/11/2560111.589111.39111.00513,9681.28%
2024/11/2243111.2336110.71110.0074,0230.17%
2024/11/2113109.7720109.95109.50-74,004-0.17%
2024/11/20126110.3331110.60110.00953,9932.38% 大買/
2024/11/1990111.4446111.01111.50443,9961.10%
2024/11/18308113.72369112.83111.00-614,018-1.52% 大買/大賣/
2024/11/1585113.54302110.75113.50-2173,946-5.50% 大賣/鉅額交易
2024/11/14259110.4355109.82109.502043,8665.28% 大買/鉅額交易
2024/11/1311106.4520106.53106.00-93,757-0.24%
2024/11/1243107.2326107.27106.50173,7800.45%
2024/11/116107.426107.17107.5003,7740.00%
2024/11/0832108.44194107.63107.00-1623,777-4.29% 大賣/鉅額交易
2024/11/07240108.9422108.52108.502183,7645.79% 大買/鉅額交易
2024/11/0612107.00314107.89106.50-3023,751-8.05% 大賣/鉅額交易
2024/11/0553109.61245109.18109.50-1923,767-5.10% 大賣/鉅額交易
2024/11/0457109.3279108.67109.00-223,789-0.58%
2024/11/0175108.43118107.73108.50-433,843-1.12% 大賣/
2024/10/30118107.34234106.70107.00-1163,847-3.02% 大買/大賣/鉅額交易
2024/10/2998106.31108106.39106.00-103,852-0.26% 大賣/
2024/10/2890105.6242106.00105.00483,8441.25%
2024/10/257106.71114107.36107.50-1073,873-2.76% 大賣/鉅額交易
2024/10/2433.1107.0340106.76106.50-6.93,845-0.18%
2024/10/2317105.74225105.32106.00-2083,856-5.39% 大賣/鉅額交易
2024/10/2223105.2238105.43106.00-153,863-0.39%
2024/10/2162104.35104104.65105.00-423,905-1.08% 大賣/
2024/10/18194104.2051104.91104.001433,9373.63% 大買/鉅額交易
2024/10/17173105.6779105.42105.00943,9502.38% 大買/
2024/10/1685.3105.87179107.95105.50-93.73,943-2.38% 大賣/
2024/10/1565107.4281107.53108.00-163,951-0.40%
2024/10/1477104.8946104.95105.00313,8840.80%
2024/10/11174105.29148104.90104.00263,8890.67% 大買/大賣/
2024/10/0943106.12228106.07106.50-1853,876-4.77% 大賣/鉅額交易
2024/10/0836102.92338103.90102.50-3023,835-7.87% 大賣/鉅額交易
2024/10/0759106.3519106.66107.00403,8951.03%
2024/10/04191103.3663103.40102.501283,9053.28% 大買/鉅額交易
2024/10/01170103.53133104.20103.50373,8820.95% 大買/大賣/
2024/09/30200106.96119106.51106.50813,8152.12% 大買/大賣/
2024/09/27108106.2241106.50105.50673,8361.75% 大買/
2024/09/2651109.2691108.87109.00-403,786-1.06%
2024/09/25210109.4999.2109.61109.50110.83,7522.95% 大買/鉅額交易
2024/09/24223110.07151109.98110.00723,7851.90% 大買/大賣/
2024/09/2399111.29127111.61111.00-283,915-0.72% 大賣/
2024/09/20231110.21521111.95112.00-2904,014-7.22% 大買/大賣/鉅額交易
2024/09/1919105.95304106.62106.00-2854,085-6.98% 大賣/鉅額交易
2024/09/18455106.62284107.21105.001714,2843.99% 大買/大賣/鉅額交易
2024/09/164107.50147107.82107.50-1434,424-3.23% 大賣/鉅額交易
2024/09/13154109.06111108.98108.50434,4740.96% 大買/大賣/
2024/09/12116103.63193104.18105.00-774,407-1.75% 大買/大賣/
2024/09/11417105.06330104.99103.00874,4361.96% 大買/大賣/
2024/09/10235106.15693106.60106.00-4584,353-10.52% 大買/大賣/鉅額交易
2024/09/0978103.36610103.47103.00-5324,140-12.85% 大賣/鉅額交易
2024/09/0679102.91695102.96103.00-6164,087-15.07% 大賣/鉅額交易
2024/09/0510699.2961599.1799.00-5093,920-12.98% 大買/大賣/鉅額交易
2024/09/043294.4558395.3295.00-5513,902-14.12% 大賣/鉅額交易
2024/09/0310196.6521396.4296.70-1123,881-2.89% 大買/大賣/鉅額交易
2024/09/023796.065896.0095.70-213,891-0.54%
2024/08/3016.595.906595.7995.90-48.53,898-1.24%
2024/08/2910395.8122596.0795.60-1223,924-3.11% 大買/大賣/鉅額交易
2024/08/2817195.5612795.4496.40443,9701.11% 大買/大賣/
2024/08/2717893.4414993.1893.60294,0660.71% 大買/大賣/
2024/08/2618594.9015494.4593.90314,0760.76% 大買/大賣/
2024/08/2310891.382991.1191.40794,0811.94% 大買/
2024/08/2210691.822391.7592.00834,1661.99% 大買/
2024/08/21992.43250.992.3791.60-241.94,183-5.78% 大賣/鉅額交易
2024/08/208692.38331.493.1593.70-245.44,214-5.82% 大賣/鉅額交易
2024/08/194291.247491.0090.50-324,250-0.75%
2024/08/1615691.621891.1790.901384,3063.20% 大買/鉅額交易
2024/08/153790.4211491.0590.20-774,478-1.72% 大賣/
2024/08/142392.5815092.2191.90-1274,634-2.74% 大賣/鉅額交易
2024/08/131690.717790.3990.00-614,645-1.31%
2024/08/121290.815590.5390.50-434,720-0.91%
2024/08/0912489.957889.7689.50464,7690.96% 大買/
2024/08/085487.6719487.3287.00-1404,857-2.88% 大賣/鉅額交易
2024/08/0714390.0613090.5290.00134,8880.27% 大買/大賣/
2024/08/0613484.4351783.8984.70-3834,882-7.84% 大買/大賣/鉅額交易
2024/08/0520884.676686.0784.101424,8622.92% 大買/鉅額交易
2024/08/022793.9621894.0292.60-1914,822-3.96% 大賣/鉅額交易
2024/08/0118295.5447395.8796.70-2914,855-5.99% 大買/大賣/鉅額交易
2024/07/314893.7528293.8492.80-2344,880-4.79% 大賣/鉅額交易
2024/07/3014692.8218793.9696.20-414,884-0.84% 大買/大賣/
2024/07/2916394.095294.2593.001114,9152.26% 大買/鉅額交易
2024/07/2628195.0513995.9895.201424,9322.88% 大買/大賣/鉅額交易
2024/07/2320096.724696.8397.201544,9323.12% 大買/鉅額交易
2024/07/2210696.0312496.7395.30-184,928-0.37% 大買/大賣/
2024/07/1938698.7110698.4097.702804,9045.71% 大買/大賣/鉅額交易
2024/07/1867100.0028599.9099.10-2184,896-4.45% 大賣/鉅額交易
2024/07/1747101.2656101.09100.00-94,886-0.18%
2024/07/1674101.89375101.92101.50-3014,903-6.14% 大賣/鉅額交易
2024/07/1565102.80116102.74102.50-514,914-1.04% 大賣/
2024/07/1293102.8222102.82102.50714,9581.43%
2024/07/11239101.9726101.98101.502135,0614.21% 大買/鉅額交易
2024/07/1057103.2620103.03103.50375,1220.72%
2024/07/09705101.9291102.94102.006145,18111.85% 大買/鉅額交易
2024/07/0880107.16251107.01106.00-1715,230-3.27% 大賣/鉅額交易
2024/07/0544109.5633110.00109.50115,2590.21%
2024/07/0457110.5171110.91110.50-145,274-0.27%
2024/07/0389110.4275110.11111.00145,3130.26%
2024/07/02144107.9859107.68108.00855,3091.60% 大買/
2024/07/0135107.9125107.98108.00105,3250.19%
2024/06/28230108.14252108.27108.00-225,408-0.41% 大買/大賣/
2024/06/27182109.30582109.22109.00-4005,463-7.32% 大買/大賣/鉅額交易
2024/06/26276113.16315.2112.99113.00-39.25,708-0.69% 大買/大賣/
2024/06/25183109.92379110.62111.00-1965,816-3.37% 大買/大賣/鉅額交易
2024/06/2415115.201,949113.16113.00-1,9345,774-33.49% 大賣/鉅額交易
2024/06/211,183117.72805118.00117.503785,6916.64% 大買/大賣/鉅額交易
2024/06/20171117.61538117.76117.50-3675,596-6.56% 大買/大賣/鉅額交易
2024/06/1979123.07310124.59122.50-2315,596-4.13% 大賣/鉅額交易
2024/06/18236122.80212121.74123.00245,6630.42% 大買/大賣/
2024/06/1770120.21202119.82119.00-1325,809-2.27% 大賣/鉅額交易
2024/06/1423118.67321119.22118.00-2986,067-4.91% 大賣/鉅額交易
2024/06/13168119.45239120.07119.00-716,385-1.11% 大買/大賣/
2024/06/12280120.47160119.88120.001206,5651.83% 大買/大賣/鉅額交易
2024/06/11634119.2771.8119.13119.00562.26,7438.34% 大買/鉅額交易
2024/06/07140114.83446114.92114.50-3067,034-4.35% 大買/大賣/鉅額交易
2024/06/0677114.89131114.66114.00-547,199-0.75% 大賣/
2024/06/05167.1116.04141115.65115.0026.17,2910.36% 大買/大賣/
2024/06/04101117.72222117.21117.00-1217,412-1.63% 大買/大賣/鉅額交易
2024/06/03662115.9581115.52115.505817,4787.77% 大買/鉅額交易
2024/05/311,232114.32269113.45112.509637,47412.88% 大買/大賣/鉅額交易
2024/05/30349115.7356116.65115.002937,3463.99% 大買/鉅額交易
2024/05/29490119.6986119.81118.504047,3525.49% 大買/鉅額交易
2024/05/28431120.1973119.10120.503587,3694.86% 大買/鉅額交易
2024/05/2727114.196114.17113.50217,4080.28%
2024/05/2456113.69201113.45113.50-1457,691-1.89% 大賣/鉅額交易
2024/05/23181112.72107116.43112.00747,7010.96% 大買/大賣/
2024/05/22133121.85290121.63120.50-1577,669-2.05% 大買/大賣/鉅額交易
2024/05/21309124.77388125.86124.00-797,719-1.02% 大買/大賣/
2024/05/20117122.72127125.85126.50-107,565-0.13% 大買/大賣/
2024/05/17455114.1332112.98115.004237,4845.65% 大買/鉅額交易
2024/05/16383112.73170112.65112.002137,5312.83% 大買/大賣/鉅額交易
2024/05/15476.2117.16110116.90115.50366.27,6444.79% 大買/大賣/鉅額交易
2024/05/14121116.39168116.58116.50-477,742-0.61% 大買/大賣/
東陽 相關文章