東陽 (1319)-美商高盛券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
117.0
漲跌
▼1.0
漲幅
-0.85%
成交量
4,279張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	97	117.31	333	117.82	117.00	-236	4,510	-5.23%	大賣/鉅額交易
2024/12/02	25	118.84	150	118.49	118.00	-125	4,470	-2.80%	大賣/鉅額交易
2024/11/29	52	118.35	126	116.97	118.50	-74	4,426	-1.67%	大賣/
2024/11/28	140	117.27	221	116.90	117.50	-81	4,374	-1.85%	大買/大賣/
2024/11/27	89	117.33	344	117.92	114.50	-255	4,283	-5.95%	大賣/鉅額交易
2024/11/26	399	116.30	185	116.69	115.00	214	4,156	5.15%	大買/大賣/鉅額交易
2024/11/25	60	111.58	9	111.39	111.00	51	3,968	1.28%
2024/11/22	43	111.23	36	110.71	110.00	7	4,023	0.17%
2024/11/21	13	109.77	20	109.95	109.50	-7	4,004	-0.17%
2024/11/20	126	110.33	31	110.60	110.00	95	3,993	2.38%	大買/
2024/11/19	90	111.44	46	111.01	111.50	44	3,996	1.10%
2024/11/18	308	113.72	369	112.83	111.00	-61	4,018	-1.52%	大買/大賣/
2024/11/15	85	113.54	302	110.75	113.50	-217	3,946	-5.50%	大賣/鉅額交易
2024/11/14	259	110.43	55	109.82	109.50	204	3,866	5.28%	大買/鉅額交易
2024/11/13	11	106.45	20	106.53	106.00	-9	3,757	-0.24%
2024/11/12	43	107.23	26	107.27	106.50	17	3,780	0.45%
2024/11/11	6	107.42	6	107.17	107.50	0	3,774	0.00%
2024/11/08	32	108.44	194	107.63	107.00	-162	3,777	-4.29%	大賣/鉅額交易
2024/11/07	240	108.94	22	108.52	108.50	218	3,764	5.79%	大買/鉅額交易
2024/11/06	12	107.00	314	107.89	106.50	-302	3,751	-8.05%	大賣/鉅額交易
2024/11/05	53	109.61	245	109.18	109.50	-192	3,767	-5.10%	大賣/鉅額交易
2024/11/04	57	109.32	79	108.67	109.00	-22	3,789	-0.58%
2024/11/01	75	108.43	118	107.73	108.50	-43	3,843	-1.12%	大賣/
2024/10/30	118	107.34	234	106.70	107.00	-116	3,847	-3.02%	大買/大賣/鉅額交易
2024/10/29	98	106.31	108	106.39	106.00	-10	3,852	-0.26%	大賣/
2024/10/28	90	105.62	42	106.00	105.00	48	3,844	1.25%
2024/10/25	7	106.71	114	107.36	107.50	-107	3,873	-2.76%	大賣/鉅額交易
2024/10/24	33.1	107.03	40	106.76	106.50	-6.9	3,845	-0.18%
2024/10/23	17	105.74	225	105.32	106.00	-208	3,856	-5.39%	大賣/鉅額交易
2024/10/22	23	105.22	38	105.43	106.00	-15	3,863	-0.39%
2024/10/21	62	104.35	104	104.65	105.00	-42	3,905	-1.08%	大賣/
2024/10/18	194	104.20	51	104.91	104.00	143	3,937	3.63%	大買/鉅額交易
2024/10/17	173	105.67	79	105.42	105.00	94	3,950	2.38%	大買/
2024/10/16	85.3	105.87	179	107.95	105.50	-93.7	3,943	-2.38%	大賣/
2024/10/15	65	107.42	81	107.53	108.00	-16	3,951	-0.40%
2024/10/14	77	104.89	46	104.95	105.00	31	3,884	0.80%
2024/10/11	174	105.29	148	104.90	104.00	26	3,889	0.67%	大買/大賣/
2024/10/09	43	106.12	228	106.07	106.50	-185	3,876	-4.77%	大賣/鉅額交易
2024/10/08	36	102.92	338	103.90	102.50	-302	3,835	-7.87%	大賣/鉅額交易
2024/10/07	59	106.35	19	106.66	107.00	40	3,895	1.03%
2024/10/04	191	103.36	63	103.40	102.50	128	3,905	3.28%	大買/鉅額交易
2024/10/01	170	103.53	133	104.20	103.50	37	3,882	0.95%	大買/大賣/
2024/09/30	200	106.96	119	106.51	106.50	81	3,815	2.12%	大買/大賣/
2024/09/27	108	106.22	41	106.50	105.50	67	3,836	1.75%	大買/
2024/09/26	51	109.26	91	108.87	109.00	-40	3,786	-1.06%
2024/09/25	210	109.49	99.2	109.61	109.50	110.8	3,752	2.95%	大買/鉅額交易
2024/09/24	223	110.07	151	109.98	110.00	72	3,785	1.90%	大買/大賣/
2024/09/23	99	111.29	127	111.61	111.00	-28	3,915	-0.72%	大賣/
2024/09/20	231	110.21	521	111.95	112.00	-290	4,014	-7.22%	大買/大賣/鉅額交易
2024/09/19	19	105.95	304	106.62	106.00	-285	4,085	-6.98%	大賣/鉅額交易
2024/09/18	455	106.62	284	107.21	105.00	171	4,284	3.99%	大買/大賣/鉅額交易
2024/09/16	4	107.50	147	107.82	107.50	-143	4,424	-3.23%	大賣/鉅額交易
2024/09/13	154	109.06	111	108.98	108.50	43	4,474	0.96%	大買/大賣/
2024/09/12	116	103.63	193	104.18	105.00	-77	4,407	-1.75%	大買/大賣/
2024/09/11	417	105.06	330	104.99	103.00	87	4,436	1.96%	大買/大賣/
2024/09/10	235	106.15	693	106.60	106.00	-458	4,353	-10.52%	大買/大賣/鉅額交易
2024/09/09	78	103.36	610	103.47	103.00	-532	4,140	-12.85%	大賣/鉅額交易
2024/09/06	79	102.91	695	102.96	103.00	-616	4,087	-15.07%	大賣/鉅額交易
2024/09/05	106	99.29	615	99.17	99.00	-509	3,920	-12.98%	大買/大賣/鉅額交易
2024/09/04	32	94.45	583	95.32	95.00	-551	3,902	-14.12%	大賣/鉅額交易
2024/09/03	101	96.65	213	96.42	96.70	-112	3,881	-2.89%	大買/大賣/鉅額交易
2024/09/02	37	96.06	58	96.00	95.70	-21	3,891	-0.54%
2024/08/30	16.5	95.90	65	95.79	95.90	-48.5	3,898	-1.24%
2024/08/29	103	95.81	225	96.07	95.60	-122	3,924	-3.11%	大買/大賣/鉅額交易
2024/08/28	171	95.56	127	95.44	96.40	44	3,970	1.11%	大買/大賣/
2024/08/27	178	93.44	149	93.18	93.60	29	4,066	0.71%	大買/大賣/
2024/08/26	185	94.90	154	94.45	93.90	31	4,076	0.76%	大買/大賣/
2024/08/23	108	91.38	29	91.11	91.40	79	4,081	1.94%	大買/
2024/08/22	106	91.82	23	91.75	92.00	83	4,166	1.99%	大買/
2024/08/21	9	92.43	250.9	92.37	91.60	-241.9	4,183	-5.78%	大賣/鉅額交易
2024/08/20	86	92.38	331.4	93.15	93.70	-245.4	4,214	-5.82%	大賣/鉅額交易
2024/08/19	42	91.24	74	91.00	90.50	-32	4,250	-0.75%
2024/08/16	156	91.62	18	91.17	90.90	138	4,306	3.20%	大買/鉅額交易
2024/08/15	37	90.42	114	91.05	90.20	-77	4,478	-1.72%	大賣/
2024/08/14	23	92.58	150	92.21	91.90	-127	4,634	-2.74%	大賣/鉅額交易
2024/08/13	16	90.71	77	90.39	90.00	-61	4,645	-1.31%
2024/08/12	12	90.81	55	90.53	90.50	-43	4,720	-0.91%
2024/08/09	124	89.95	78	89.76	89.50	46	4,769	0.96%	大買/
2024/08/08	54	87.67	194	87.32	87.00	-140	4,857	-2.88%	大賣/鉅額交易
2024/08/07	143	90.06	130	90.52	90.00	13	4,888	0.27%	大買/大賣/
2024/08/06	134	84.43	517	83.89	84.70	-383	4,882	-7.84%	大買/大賣/鉅額交易
2024/08/05	208	84.67	66	86.07	84.10	142	4,862	2.92%	大買/鉅額交易
2024/08/02	27	93.96	218	94.02	92.60	-191	4,822	-3.96%	大賣/鉅額交易
2024/08/01	182	95.54	473	95.87	96.70	-291	4,855	-5.99%	大買/大賣/鉅額交易
2024/07/31	48	93.75	282	93.84	92.80	-234	4,880	-4.79%	大賣/鉅額交易
2024/07/30	146	92.82	187	93.96	96.20	-41	4,884	-0.84%	大買/大賣/
2024/07/29	163	94.09	52	94.25	93.00	111	4,915	2.26%	大買/鉅額交易
2024/07/26	281	95.05	139	95.98	95.20	142	4,932	2.88%	大買/大賣/鉅額交易
2024/07/23	200	96.72	46	96.83	97.20	154	4,932	3.12%	大買/鉅額交易
2024/07/22	106	96.03	124	96.73	95.30	-18	4,928	-0.37%	大買/大賣/
2024/07/19	386	98.71	106	98.40	97.70	280	4,904	5.71%	大買/大賣/鉅額交易
2024/07/18	67	100.00	285	99.90	99.10	-218	4,896	-4.45%	大賣/鉅額交易
2024/07/17	47	101.26	56	101.09	100.00	-9	4,886	-0.18%
2024/07/16	74	101.89	375	101.92	101.50	-301	4,903	-6.14%	大賣/鉅額交易
2024/07/15	65	102.80	116	102.74	102.50	-51	4,914	-1.04%	大賣/
2024/07/12	93	102.82	22	102.82	102.50	71	4,958	1.43%
2024/07/11	239	101.97	26	101.98	101.50	213	5,061	4.21%	大買/鉅額交易
2024/07/10	57	103.26	20	103.03	103.50	37	5,122	0.72%
2024/07/09	705	101.92	91	102.94	102.00	614	5,181	11.85%	大買/鉅額交易
2024/07/08	80	107.16	251	107.01	106.00	-171	5,230	-3.27%	大賣/鉅額交易
2024/07/05	44	109.56	33	110.00	109.50	11	5,259	0.21%
2024/07/04	57	110.51	71	110.91	110.50	-14	5,274	-0.27%
2024/07/03	89	110.42	75	110.11	111.00	14	5,313	0.26%
2024/07/02	144	107.98	59	107.68	108.00	85	5,309	1.60%	大買/
2024/07/01	35	107.91	25	107.98	108.00	10	5,325	0.19%
2024/06/28	230	108.14	252	108.27	108.00	-22	5,408	-0.41%	大買/大賣/
2024/06/27	182	109.30	582	109.22	109.00	-400	5,463	-7.32%	大買/大賣/鉅額交易
2024/06/26	276	113.16	315.2	112.99	113.00	-39.2	5,708	-0.69%	大買/大賣/
2024/06/25	183	109.92	379	110.62	111.00	-196	5,816	-3.37%	大買/大賣/鉅額交易
2024/06/24	15	115.20	1,949	113.16	113.00	-1,934	5,774	-33.49%	大賣/鉅額交易
2024/06/21	1,183	117.72	805	118.00	117.50	378	5,691	6.64%	大買/大賣/鉅額交易
2024/06/20	171	117.61	538	117.76	117.50	-367	5,596	-6.56%	大買/大賣/鉅額交易
2024/06/19	79	123.07	310	124.59	122.50	-231	5,596	-4.13%	大賣/鉅額交易
2024/06/18	236	122.80	212	121.74	123.00	24	5,663	0.42%	大買/大賣/
2024/06/17	70	120.21	202	119.82	119.00	-132	5,809	-2.27%	大賣/鉅額交易
2024/06/14	23	118.67	321	119.22	118.00	-298	6,067	-4.91%	大賣/鉅額交易
2024/06/13	168	119.45	239	120.07	119.00	-71	6,385	-1.11%	大買/大賣/
2024/06/12	280	120.47	160	119.88	120.00	120	6,565	1.83%	大買/大賣/鉅額交易
2024/06/11	634	119.27	71.8	119.13	119.00	562.2	6,743	8.34%	大買/鉅額交易
2024/06/07	140	114.83	446	114.92	114.50	-306	7,034	-4.35%	大買/大賣/鉅額交易
2024/06/06	77	114.89	131	114.66	114.00	-54	7,199	-0.75%	大賣/
2024/06/05	167.1	116.04	141	115.65	115.00	26.1	7,291	0.36%	大買/大賣/
2024/06/04	101	117.72	222	117.21	117.00	-121	7,412	-1.63%	大買/大賣/鉅額交易
2024/06/03	662	115.95	81	115.52	115.50	581	7,478	7.77%	大買/鉅額交易
2024/05/31	1,232	114.32	269	113.45	112.50	963	7,474	12.88%	大買/大賣/鉅額交易
2024/05/30	349	115.73	56	116.65	115.00	293	7,346	3.99%	大買/鉅額交易
2024/05/29	490	119.69	86	119.81	118.50	404	7,352	5.49%	大買/鉅額交易
2024/05/28	431	120.19	73	119.10	120.50	358	7,369	4.86%	大買/鉅額交易
2024/05/27	27	114.19	6	114.17	113.50	21	7,408	0.28%
2024/05/24	56	113.69	201	113.45	113.50	-145	7,691	-1.89%	大賣/鉅額交易
2024/05/23	181	112.72	107	116.43	112.00	74	7,701	0.96%	大買/大賣/
2024/05/22	133	121.85	290	121.63	120.50	-157	7,669	-2.05%	大買/大賣/鉅額交易
2024/05/21	309	124.77	388	125.86	124.00	-79	7,719	-1.02%	大買/大賣/
2024/05/20	117	122.72	127	125.85	126.50	-10	7,565	-0.13%	大買/大賣/
2024/05/17	455	114.13	32	112.98	115.00	423	7,484	5.65%	大買/鉅額交易
2024/05/16	383	112.73	170	112.65	112.00	213	7,531	2.83%	大買/大賣/鉅額交易
2024/05/15	476.2	117.16	110	116.90	115.50	366.2	7,644	4.79%	大買/大賣/鉅額交易
2024/05/14	121	116.39	168	116.58	116.50	-47	7,742	-0.61%	大買/大賣/
2024/05/13	183	112.10	114	111.90	111.50	69	7,693	0.90%	大買/大賣/
2024/05/10	50	114.63	237	114.22	114.00	-187	7,682	-2.43%	大賣/鉅額交易
2024/05/09	41	116.73	216	115.27	114.50	-175	7,685	-2.28%	大賣/鉅額交易
2024/05/08	92	116.59	302	116.14	116.00	-210	7,734	-2.71%	大賣/鉅額交易
2024/05/07	298	113.73	185	113.54	114.00	113	7,742	1.46%	大買/大賣/鉅額交易
2024/05/06	226	116.09	200	116.35	115.50	26	7,795	0.33%	大買/大賣/
2024/05/03	87	120.26	131	120.50	119.50	-44	8,070	-0.55%	大賣/
2024/05/02	76	122.63	392	121.67	122.50	-316	8,448	-3.74%	大賣/鉅額交易
2024/04/30	370	119.99	236	120.16	119.00	134	8,529	1.57%	大買/大賣/鉅額交易
2024/04/29	131	121.35	109	122.11	122.50	22	8,621	0.26%	大買/大賣/
2024/04/26	93	116.69	114	116.88	116.00	-21	8,597	-0.24%	大賣/
2024/04/25	230	117.94	168	118.03	117.50	62	8,622	0.72%	大買/大賣/
2024/04/24	115	118.83	315	118.62	117.50	-200	8,677	-2.30%	大買/大賣/鉅額交易
2024/04/23	157	119.67	193	119.86	119.50	-36	8,689	-0.41%	大買/大賣/
2024/04/22	161	122.06	358	121.42	121.00	-197	8,768	-2.25%	大買/大賣/鉅額交易
2024/04/19	131	122.60	276	123.51	123.50	-145	8,733	-1.66%	大買/大賣/鉅額交易
2024/04/18	81.7	130.41	264	128.27	127.00	-182.3	8,689	-2.10%	大賣/鉅額交易
2024/04/17	198	129.83	313	129.47	129.50	-115	8,644	-1.33%	大買/大賣/鉅額交易
2024/04/16	241	126.65	93.8	128.16	126.50	147.2	8,566	1.72%	大買/鉅額交易
2024/04/15	198	129.26	101.3	129.74	127.50	96.7	8,496	1.14%	大買/大賣/
2024/04/12	218	130.27	125	131.25	131.50	93	8,436	1.10%	大買/大賣/
2024/04/11	203	121.33	583	121.81	123.00	-380	8,281	-4.59%	大買/大賣/鉅額交易
2024/04/10	111	123.00	136	123.01	123.00	-25	8,247	-0.30%	大買/大賣/
2024/04/09	142	123.08	679	123.29	122.50	-537	8,271	-6.49%	大買/大賣/鉅額交易
2024/04/08	191	122.03	47	121.30	122.00	144	8,292	1.74%	大買/鉅額交易
2024/04/03	292	121.35	176	121.50	120.50	116	8,321	1.39%	大買/大賣/鉅額交易
2024/04/02	1,116	124.44	142	124.17	123.50	974	8,351	11.66%	大買/大賣/鉅額交易
2024/04/01	69	122.51	431	123.75	123.00	-362	8,269	-4.38%	大賣/鉅額交易
2024/03/29	135	121.67	521	123.41	125.00	-386	8,172	-4.72%	大買/大賣/鉅額交易
2024/03/28	157	125.44	677	126.15	125.00	-520	7,772	-6.69%	大買/大賣/鉅額交易
2024/03/27	61	120.55	519	123.09	125.00	-458	7,544	-6.07%	大賣/鉅額交易
2024/03/26	361	115.81	352	117.94	118.50	9	7,452	0.12%	大買/大賣/
2024/03/25	124	118.37	127	118.46	118.50	-3	7,349	-0.04%	大買/大賣/
2024/03/22	364	117.75	162	118.11	118.00	202	7,349	2.75%	大買/大賣/鉅額交易
2024/03/21	317	119.20	258	119.93	120.00	59	7,461	0.79%	大買/大賣/
2024/03/20	212	121.17	404	122.12	121.50	-192	7,495	-2.56%	大買/大賣/鉅額交易
2024/03/19	81	123.25	870	125.33	126.50	-789	7,299	-10.81%	大賣/鉅額交易
2024/03/18	137	120.34	524	123.72	125.00	-387	7,083	-5.46%	大買/大賣/鉅額交易
2024/03/15	127	111.72	534	115.07	115.50	-407	6,842	-5.95%	大買/大賣/鉅額交易
2024/03/14	469	112.50	226	113.75	112.00	243	6,713	3.62%	大買/大賣/鉅額交易
2024/03/13	194	109.87	1,297	110.37	113.00	-1,103	6,648	-16.59%	大買/大賣/鉅額交易
2024/03/12	210	106.06	466	103.62	108.00	-256	6,662	-3.84%	大買/大賣/鉅額交易
2024/03/11	185	99.94	615	99.32	98.40	-430	7,003	-6.14%	大買/大賣/鉅額交易
2024/03/08	361	96.54	403	97.65	96.50	-42	7,192	-0.58%	大買/大賣/
2024/03/07	414	99.82	165.3	100.22	99.90	248.7	7,136	3.48%	大買/大賣/鉅額交易
2024/03/06	399	102.78	148	103.01	103.00	251	7,100	3.53%	大買/大賣/鉅額交易
2024/03/05	109	100.75	92	100.17	100.00	17	7,102	0.24%	大買/
2024/03/04	198	99.78	89	100.29	99.60	109	7,154	1.52%	大買/鉅額交易
2024/03/01	154	100.99	104	101.06	100.50	50	7,162	0.70%	大買/大賣/
2024/02/29	695	99.19	108	98.55	98.90	587	7,110	8.26%	大買/大賣/鉅額交易
2024/02/27	354	100.08	512	99.60	99.10	-158	7,026	-2.25%	大買/大賣/鉅額交易
2024/02/26	326	94.37	108	94.71	95.00	218	6,772	3.22%	大買/大賣/鉅額交易
2024/02/23	81	93.83	84	94.02	93.00	-3	6,788	-0.04%
2024/02/22	44	95.21	242	94.68	95.00	-198	6,773	-2.92%	大賣/鉅額交易
2024/02/21	22	92.82	111.3	92.48	93.00	-89.3	6,714	-1.33%	大賣/
2024/02/20	53	91.74	136	92.37	91.80	-83	6,741	-1.23%	大賣/
2024/02/19	70	93.65	179	93.62	93.50	-109	6,698	-1.63%	大賣/鉅額交易
2024/02/16	496	92.57	384	92.64	92.20	112	6,681	1.68%	大買/大賣/鉅額交易
2024/02/15	667	88.78	189.1	88.13	89.40	477.9	6,526	7.32%	大買/大賣/鉅額交易
2024/02/05	35	83.49	265	84.27	85.00	-230	6,402	-3.59%	大賣/鉅額交易
2024/02/02	31	83.59	327	83.71	83.00	-296	6,413	-4.62%	大賣/鉅額交易
2024/02/01	96	84.76	205	84.71	84.10	-109	6,515	-1.67%	大賣/鉅額交易
2024/01/31	57	84.80	66	85.18	85.30	-9	6,607	-0.14%
2024/01/30	132	86.00	129	86.09	86.00	3	6,603	0.05%	大買/大賣/
2024/01/29	204	86.48	252	86.51	86.70	-48	6,570	-0.73%	大買/大賣/
2024/01/26	831	86.35	261	87.32	86.30	570	6,510	8.76%	大買/大賣/鉅額交易
2024/01/25	670	84.91	79	84.53	86.60	591	6,258	9.44%	大買/鉅額交易
2024/01/24	269	81.11	113	80.86	81.00	156	5,980	2.61%	大買/大賣/鉅額交易
2024/01/23	640	78.55	196	79.40	80.20	444	5,918	7.50%	大買/大賣/鉅額交易
2024/01/22	62	75.99	261	76.05	76.00	-199	5,865	-3.39%	大賣/鉅額交易
2024/01/19	19	77.01	323	77.19	76.60	-304	5,925	-5.13%	大賣/鉅額交易
2024/01/18	236	77.18	254	76.76	77.60	-18	5,991	-0.30%	大買/大賣/
2024/01/17	88	76.48	773	76.53	76.50	-685	5,939	-11.53%	大賣/鉅額交易
2024/01/16	696	77.54	301	77.27	76.70	395	5,965	6.62%	大買/大賣/鉅額交易
2024/01/15	245	75.33	5	76.10	76.10	240	5,930	4.05%	大買/鉅額交易
2024/01/12	7	74.31	414	74.33	74.00	-407	6,095	-6.68%	大賣/鉅額交易
2024/01/11	453	74.96	14	75.09	75.30	439	6,246	7.03%	大買/鉅額交易
2024/01/10	41	73.95	387	74.27	73.90	-346	6,349	-5.45%	大賣/鉅額交易
2024/01/09	1	75.80	148	75.20	75.00	-147	6,516	-2.26%	大賣/鉅額交易
2024/01/08	9	75.56	65	75.58	75.20	-56	6,631	-0.84%
2024/01/05	3	75.50	33	75.58	75.10	-30	7,021	-0.43%
2024/01/04	115	75.83	68	76.30	75.40	47	7,581	0.62%	大買/
2024/01/03	60	76.49	384	76.22	76.50	-324	7,683	-4.22%	大賣/鉅額交易
2024/01/02	18	76.42	88	76.32	75.60	-70	7,724	-0.91%
2023/12/29	310	75.47	55	75.97	76.00	255	7,925	3.22%	大買/鉅額交易
2023/12/28	227	75.30	21	75.29	75.20	206	7,924	2.60%	大買/鉅額交易
2023/12/27	10	75.76	151	75.70	75.60	-141	7,956	-1.77%	大賣/鉅額交易
2023/12/26	65	75.75	82	75.70	75.60	-17	8,100	-0.21%
2023/12/25	10	76.01	115	75.88	75.50	-105	8,187	-1.28%	大賣/鉅額交易
2023/12/22	98	76.43	84	76.31	75.80	14	8,272	0.17%
2023/12/21	49	76.41	355	77.25	76.10	-306	8,426	-3.63%	大賣/鉅額交易
2023/12/20	12	77.71	295.3	77.92	77.50	-283.3	8,518	-3.33%	大賣/鉅額交易
2023/12/19	92	78.04	68	78.11	78.00	24	8,623	0.28%
2023/12/18	124	80.07	233	80.90	79.20	-109	8,717	-1.25%	大買/大賣/鉅額交易
2023/12/15	338	85.86	917	86.06	85.10	-579	8,917	-6.49%	大買/大賣/鉅額交易
2023/12/14	325	85.56	9	85.34	85.40	316	9,207	3.43%	大買/鉅額交易
2023/12/13	208	85.52	15	85.59	85.00	193	9,341	2.07%	大買/鉅額交易
2023/12/12	567	85.64	128	85.40	85.70	439	9,540	4.60%	大買/大賣/鉅額交易
2023/12/11	321	85.34	129	85.19	85.40	192	9,941	1.93%	大買/大賣/鉅額交易
2023/12/08	181	84.34	677	84.89	84.30	-496	10,803	-4.59%	大買/大賣/鉅額交易
2023/12/07	767	85.58	389	87.69	84.60	378	11,091	3.41%	大買/大賣/鉅額交易
2023/12/06	303	86.16	413	85.40	87.00	-110	11,074	-0.99%	大買/大賣/鉅額交易
2023/12/05	1,389	80.44	97	79.58	82.40	1,292	10,932	11.82%	大買/鉅額交易
2023/12/04	94	78.14	103	77.87	77.50	-9	10,741	-0.08%	大賣/
2023/12/01	276	75.98	59	76.65	76.90	217	10,731	2.02%	大買/鉅額交易
2023/11/30	256	74.56	305	74.60	74.40	-49	10,764	-0.46%	大買/大賣/
2023/11/29	10	76.40	318	76.35	75.40	-308	10,846	-2.84%	大賣/鉅額交易
2023/11/28	119	75.60	186	76.23	76.50	-67	10,865	-0.62%	大買/大賣/
2023/11/27	0	0.00	201	74.45	74.00	-201	11,148	-1.80%	大賣/鉅額交易
2023/11/24	101	75.43	40	75.16	75.40	61	11,582	0.53%	大買/
2023/11/22	49	76.04	141	76.05	76.10	-92	11,677	-0.79%	大賣/
2023/11/21	26	76.81	118	76.79	76.50	-92	11,653	-0.79%	大賣/
2023/11/20	20	76.74	137	76.64	76.80	-117	11,737	-1.00%	大賣/鉅額交易
2023/11/17	190	77.72	97	77.36	77.50	93	11,717	0.79%	大買/
2023/11/16	132	78.41	393	78.51	78.20	-261	11,690	-2.23%	大買/大賣/鉅額交易
2023/11/15	151	79.08	95	79.06	78.40	56	11,718	0.48%	大買/
2023/11/14	207	78.29	58	78.06	78.40	149	11,909	1.25%	大買/鉅額交易
2023/11/13	175	78.62	42.5	78.69	78.40	132.5	11,994	1.10%	大買/鉅額交易
2023/11/10	139	78.46	216	78.73	78.50	-77	12,054	-0.64%	大買/大賣/
2023/11/09	22	79.82	268.3	80.41	80.00	-246.3	12,198	-2.02%	大賣/鉅額交易
2023/11/08	88	79.75	281	79.48	79.60	-193	12,125	-1.59%	大賣/鉅額交易
2023/11/07	52	77.53	618	78.38	79.00	-566	12,094	-4.68%	大賣/鉅額交易
2023/11/06	153	76.94	156	76.83	76.80	-3	12,110	-0.02%	大買/大賣/
2023/11/03	155	76.38	377	76.22	75.80	-222	12,169	-1.82%	大買/大賣/鉅額交易
2023/11/02	49	76.18	346.1	76.61	76.80	-297.1	12,184	-2.44%	大賣/鉅額交易
2023/11/01	356	73.06	141	73.28	74.00	215	12,171	1.77%	大買/大賣/鉅額交易
2023/10/31	423	73.65	102	73.95	73.30	321	12,129	2.65%	大買/大賣/鉅額交易
2023/10/30	152	75.39	197	75.67	75.30	-45	12,236	-0.37%	大買/大賣/
2023/10/27	945	76.37	27	76.69	76.40	918	12,270	7.48%	大買/鉅額交易
2023/10/26	825	76.81	186	76.79	76.40	639	12,492	5.12%	大買/大賣/鉅額交易
2023/10/25	424	78.56	60	78.75	78.00	364	12,872	2.83%	大買/鉅額交易
2023/10/24	653	78.09	68	77.78	78.30	585	13,004	4.50%	大買/鉅額交易
2023/10/23	169	78.26	70	78.09	78.90	99	13,030	0.76%	大買/
2023/10/20	906	78.83	17	79.93	78.30	889	13,037	6.82%	大買/鉅額交易
2023/10/19	367	81.83	147	82.38	81.70	220	12,881	1.71%	大買/大賣/鉅額交易
2023/10/18	476	82.88	441	82.78	82.60	35	12,732	0.27%	大買/大賣/
2023/10/17	105	83.16	743.4	83.46	82.50	-638.4	12,638	-5.05%	大買/大賣/鉅額交易
2023/10/16	145	83.65	288	83.94	83.80	-143	12,530	-1.14%	大買/大賣/鉅額交易
2023/10/13	218	83.90	1,054	83.74	83.40	-836	12,524	-6.68%	大買/大賣/鉅額交易
2023/10/12	1,108	84.78	743	84.95	86.70	365	12,159	3.00%	大買/大賣/鉅額交易
2023/10/11	560	78.63	202	78.34	78.90	358	11,675	3.07%	大買/大賣/鉅額交易
2023/10/06	129	78.72	500	77.98	77.60	-371	11,688	-3.17%	大買/大賣/鉅額交易
2023/10/05	272	79.11	1,028	79.29	78.30	-756	11,633	-6.50%	大買/大賣/鉅額交易
2023/10/04	71	77.06	454	77.07	77.00	-383	11,384	-3.36%	大賣/鉅額交易
2023/10/03	310	78.57	61	78.44	78.70	249	11,338	2.20%	大買/鉅額交易
2023/10/02	632	77.58	68	77.62	77.80	564	11,267	5.01%	大買/鉅額交易
2023/09/28	226	78.30	155	78.25	78.30	71	11,140	0.64%	大買/大賣/
2023/09/27	891	78.95	49	78.66	78.80	842	11,061	7.61%	大買/鉅額交易
2023/09/26	565	79.06	92	79.66	78.30	473	10,993	4.30%	大買/鉅額交易
2023/09/25	301	79.01	492	79.11	78.80	-191	10,825	-1.76%	大買/大賣/鉅額交易
2023/09/22	264	77.50	241	78.58	79.40	23	10,682	0.22%	大買/大賣/
2023/09/21	52	77.93	243	77.87	77.90	-191	10,568	-1.81%	大賣/鉅額交易
2023/09/20	430	78.33	420	79.74	78.00	10	10,427	0.10%	大買/大賣/
2023/09/19	958	78.99	295	78.82	79.10	663	10,103	6.56%	大買/大賣/鉅額交易
2023/09/18	720	75.64	304	75.98	76.40	416	9,734	4.27%	大買/大賣/鉅額交易
2023/09/15	535	73.39	346	74.01	74.10	189	9,723	1.94%	大買/大賣/鉅額交易
2023/09/14	420	76.32	741.5	76.44	75.60	-321.5	9,681	-3.32%	大買/大賣/鉅額交易
2023/09/13	1,051	74.93	808.5	76.02	74.40	242.5	9,230	2.63%	大買/大賣/鉅額交易
2023/09/12	158	73.75	345	73.94	73.50	-187	8,378	-2.23%	大買/大賣/鉅額交易
2023/09/11	276	71.82	757	72.07	72.40	-481	8,009	-6.01%	大買/大賣/鉅額交易
2023/09/08	523	69.66	289	69.82	69.80	234	7,813	2.99%	大買/大賣/鉅額交易
2023/09/07	379	67.60	121	68.39	67.40	258	7,581	3.40%	大買/大賣/鉅額交易
2023/09/06	223	68.08	37	67.78	67.90	186	7,495	2.48%	大買/鉅額交易
2023/09/05	38	67.43	169	68.01	68.00	-131	7,469	-1.75%	大賣/鉅額交易
2023/09/04	159	67.87	268	68.33	68.10	-109	7,466	-1.46%	大買/大賣/鉅額交易
2023/09/01	125	67.02	143	67.40	66.40	-18	7,352	-0.24%	大買/大賣/
2023/08/31	221	67.93	305	67.21	67.90	-84	7,344	-1.14%	大買/大賣/
2023/08/30	301	66.07	1,044	64.98	66.30	-743	7,127	-10.42%	大買/大賣/鉅額交易
2023/08/29	178	63.08	131	63.67	63.90	47	6,711	0.70%	大買/大賣/
2023/08/28	3	61.37	68	61.58	61.20	-65	6,591	-0.99%
2023/08/25	245	62.23	44	62.17	62.10	201	6,593	3.05%	大買/鉅額交易
2023/08/24	310	60.74	212	61.10	61.50	98	6,569	1.49%	大買/大賣/
2023/08/23	13	61.93	67	61.84	61.90	-54	6,483	-0.83%
2023/08/22	36	61.79	98	61.81	61.20	-62	6,479	-0.96%
2023/08/21	201	62.14	98	62.03	61.90	103	6,483	1.59%	大買/鉅額交易
2023/08/18	517	63.13	238	62.45	61.40	279	6,440	4.33%	大買/大賣/鉅額交易
2023/08/17	62	61.77	181	61.49	62.00	-119	6,264	-1.90%	大賣/鉅額交易
2023/08/16	301	61.86	375	61.60	62.00	-74	6,275	-1.18%	大買/大賣/
2023/08/15	652	61.77	151	61.89	61.90	501	6,243	8.02%	大買/大賣/鉅額交易
2023/08/14	74	58.85	207	58.90	59.00	-133	6,135	-2.17%	大賣/鉅額交易
2023/08/11	309	60.04	81	59.29	60.20	228	6,201	3.68%	大買/鉅額交易
2023/08/10	314	60.33	159	60.42	60.10	155	6,153	2.52%	大買/大賣/鉅額交易
2023/08/09	217	60.10	262	60.25	60.00	-45	6,082	-0.74%	大買/大賣/
2023/08/08	121	59.49	126	59.80	60.10	-5	6,009	-0.08%	大買/大賣/
2023/08/07	45	58.57	238	59.26	59.30	-193	5,993	-3.22%	大賣/鉅額交易
2023/08/04	283	58.23	67	58.47	58.30	216	5,944	3.63%	大買/鉅額交易
2023/08/02	406	59.63	572	61.01	59.50	-166	5,890	-2.82%	大買/大賣/鉅額交易
2023/08/01	60	60.94	384	60.89	61.00	-324	5,821	-5.57%	大賣/鉅額交易
2023/07/31	612	61.19	439	61.88	60.60	173	5,841	2.96%	大買/大賣/鉅額交易
2023/07/28	289	60.57	588	59.34	60.60	-299	5,704	-5.24%	大買/大賣/鉅額交易
2023/07/27	621	56.22	71	56.27	56.90	550	5,323	10.33%	大買/鉅額交易
2023/07/26	589	54.63	68	54.45	54.80	521	5,187	10.04%	大買/鉅額交易
2023/07/25	363	53.76	168	54.47	54.50	195	5,107	3.82%	大買/大賣/鉅額交易
2023/07/24	13	51.68	40	52.01	51.90	-27	5,052	-0.53%
2023/07/21	7	52.86	11	53.04	52.90	-4	5,039	-0.08%
2023/07/20	33	52.85	14	53.21	53.00	19	5,055	0.38%
2023/07/19	1	53.80	464	53.47	52.60	-463	5,071	-9.13%	大賣/鉅額交易
2023/07/18	108	54.19	201	54.36	54.10	-93	5,041	-1.84%	大買/大賣/
2023/07/17	73	53.66	68	53.51	53.50	5	4,981	0.10%
2023/07/14	13	53.61	284	53.20	53.20	-271	5,022	-5.40%	大賣/鉅額交易
2023/07/13	640	53.54	35	53.53	53.90	605	5,074	11.92%	大買/鉅額交易
2023/07/12	7	51.26	204	51.34	51.40	-197	5,092	-3.87%	大賣/鉅額交易
2023/07/11	44	51.73	97	51.67	51.40	-53	5,126	-1.03%
2023/07/10	39	51.21	224	51.35	51.30	-185	5,213	-3.55%	大賣/鉅額交易
2023/07/07	59	51.24	86	51.64	51.90	-27	5,363	-0.50%
2023/07/06	134	51.49	45.7	51.46	51.10	88.3	5,426	1.63%	大買/
2023/07/05	84	52.61	6	51.83	51.80	78	5,437	1.43%
2023/07/04	36	53.26	62	52.74	52.40	-26	5,440	-0.48%
2023/07/03	36	52.40	153	52.39	52.40	-117	5,498	-2.13%	大賣/鉅額交易
2023/06/30	25	52.30	118	52.45	52.70	-93	5,499	-1.69%	大賣/
2023/06/29	46	51.70	110	51.92	51.80	-64	5,509	-1.16%	大賣/
2023/06/28	34.6	52.03	29	52.09	52.20	5.6	5,527	0.10%
2023/06/27	136	51.75	224	51.97	51.10	-88	5,539	-1.59%	大買/大賣/
2023/06/26	54	53.73	634	53.88	53.30	-580	5,547	-10.45%	大賣/鉅額交易
2023/06/21	596.1	55.99	122	55.94	56.30	474.1	5,577	8.50%	大買/大賣/鉅額交易
2023/06/20	67	54.86	498	55.31	54.50	-431	5,629	-7.66%	大賣/鉅額交易
2023/06/19	30	53.52	194	53.41	53.60	-164	5,447	-3.01%	大賣/鉅額交易
2023/06/16	107	54.27	192	54.38	54.00	-85	5,456	-1.56%	大買/大賣/
2023/06/15	56	53.61	184	53.82	54.20	-128	5,348	-2.39%	大賣/鉅額交易
2023/06/14	108	53.51	207	53.44	53.40	-99	5,337	-1.85%	大買/大賣/
2023/06/13	373	51.98	32	51.88	52.40	341	5,239	6.51%	大買/鉅額交易
2023/06/12	115	50.97	45	50.85	50.90	70	5,158	1.36%	大買/
2023/06/09	58	50.83	33	50.99	51.10	25	5,174	0.48%
2023/06/08	378	51.16	52	50.69	50.30	326	5,234	6.23%	大買/鉅額交易
2023/06/07	81	50.34	97	50.22	50.30	-16	5,291	-0.30%
2023/06/06	707	50.44	582	50.28	50.20	125	5,348	2.34%	大買/大賣/鉅額交易
2023/06/05	670	51.28	73	51.35	51.40	597	5,316	11.23%	大買/鉅額交易
2023/06/02	200	49.73	761	49.71	49.95	-561	5,210	-10.77%	大買/大賣/鉅額交易
2023/06/01	327	49.87	298	49.80	49.55	29	5,180	0.56%	大買/大賣/
2023/05/31	587	49.57	798	49.60	49.50	-211	5,173	-4.08%	大買/大賣/鉅額交易
2023/05/30	189	49.87	60	49.90	49.90	129	5,155	2.50%	大買/鉅額交易
2023/05/29	174	50.14	135	50.09	49.90	39	5,219	0.75%	大買/大賣/
2023/05/26	191	49.67	66	49.63	49.60	125	5,201	2.40%	大買/鉅額交易
2023/05/25	108	49.71	88	49.76	49.65	20	5,204	0.38%	大買/
2023/05/24	78	50.07	0	0.00	50.20	78	5,189	1.50%
2023/05/23	50	50.31	202	50.35	49.90	-152	5,174	-2.94%	大賣/鉅額交易
2023/05/22	449	50.65	21	50.86	51.10	428	5,114	8.37%	大買/鉅額交易
2023/05/19	69	49.78	78	49.56	49.35	-9	5,005	-0.18%
2023/05/18	16	49.75	1,164	49.84	49.55	-1,148	4,976	-23.07%	大賣/鉅額交易
2023/05/17	593	49.51	68	49.91	50.60	525	4,882	10.75%	大買/鉅額交易
2023/05/16	53	48.33	1,058	48.46	48.20	-1,005	4,762	-21.10%	大賣/鉅額交易
2023/05/15	3	47.90	312	48.00	48.45	-309	4,733	-6.53%	大賣/鉅額交易
2023/05/12	57	47.04	68	47.23	47.50	-11	4,744	-0.23%
2023/05/11	57	47.04	68	47.23	46.70	-11	4,756	-0.23%
2023/05/10	13	48.14	192	48.03	48.20	-179	4,743	-3.77%	大賣/鉅額交易
2023/05/09	2	48.58	375	48.57	48.10	-373	4,743	-7.86%	大賣/鉅額交易
2023/05/08	56	49.03	519	49.24	48.80	-463	4,720	-9.81%	大賣/鉅額交易
2023/05/05	460	50.41	47	50.56	50.80	413	4,630	8.92%	大買/鉅額交易
2023/05/04	317	49.74	655	49.86	49.30	-338	4,532	-7.46%	大買/大賣/鉅額交易
2023/05/03	33	49.08	444	49.70	49.95	-411	4,414	-9.31%	大賣/鉅額交易
2023/05/02	67	48.38	163	48.48	48.55	-96	4,394	-2.18%	大賣/
2023/04/28	292	47.70	43	47.93	47.65	249	4,439	5.61%	大買/鉅額交易
2023/04/27	352	47.70	20	47.32	47.75	332	4,449	7.46%	大買/鉅額交易
2023/04/26	12	46.57	67	46.51	46.70	-55	4,439	-1.24%
2023/04/25	48	47.48	146	46.86	46.55	-98	4,444	-2.20%	大賣/
2023/04/24	234	47.03	94	46.84	47.05	140	4,432	3.16%	大買/鉅額交易
2023/04/21	238	46.38	131	46.62	46.05	107	4,423	2.42%	大買/大賣/鉅額交易
2023/04/20	43	47.24	138	47.68	47.15	-95	4,409	-2.15%	大賣/
2023/04/19	50	48.81	174	48.99	48.80	-124	4,417	-2.81%	大賣/鉅額交易
2023/04/18	14	49.04	289	49.14	49.10	-275	4,392	-6.26%	大賣/鉅額交易
2023/04/17	1,025	48.46	27	48.90	48.85	998	4,298	23.22%	大買/鉅額交易
2023/04/14	917	47.62	60	47.50	47.30	857	4,181	20.49%	大買/鉅額交易
2023/04/13	518	47.23	187.3	47.15	47.20	330.7	4,197	7.88%	大買/大賣/鉅額交易
2023/04/12	145	46.90	72	47.24	47.80	73	4,239	1.72%	大買/
2023/04/11	742	46.85	15	46.66	46.95	727	4,151	17.51%	大買/鉅額交易
2023/04/10	64	46.53	45	46.48	46.55	19	4,268	0.45%
2023/04/07	240	46.18	20	46.32	46.50	220	4,251	5.17%	大買/鉅額交易
2023/04/06	855	45.47	167	44.94	45.65	688	4,295	16.02%	大買/大賣/鉅額交易
2023/03/31	216	46.28	13	46.37	46.20	203	4,236	4.79%	大買/鉅額交易
2023/03/30	275	46.53	38	46.53	46.55	237	4,270	5.55%	大買/鉅額交易
2023/03/29	300	46.17	90	46.13	46.50	210	4,330	4.85%	大買/鉅額交易
2023/03/28	365	45.68	77	45.65	45.65	288	4,386	6.57%	大買/鉅額交易
2023/03/27	320	46.08	141	46.51	45.85	179	4,504	3.97%	大買/大賣/鉅額交易
2023/03/24	133	47.18	530	46.62	46.70	-397	4,680	-8.48%	大買/大賣/鉅額交易
2023/03/23	797	46.55	502	46.92	46.80	295	4,628	6.37%	大買/大賣/鉅額交易
2023/03/22	380	45.50	41	45.45	45.45	339	4,491	7.55%	大買/鉅額交易
2023/03/21	447	45.38	50	45.23	45.10	397	4,471	8.88%	大買/鉅額交易
2023/03/20	115	44.34	86	44.31	44.45	29	4,418	0.66%	大買/
2023/03/17	124	44.80	576	44.68	44.25	-452	4,481	-10.09%	大買/大賣/鉅額交易
2023/03/16	888	45.09	191	44.99	45.10	697	4,479	15.56%	大買/大賣/鉅額交易
2023/03/15	576	45.02	11	44.75	45.20	565	4,512	12.52%	大買/鉅額交易
2023/03/14	590	43.93	96	43.86	43.80	494	4,521	10.93%	大買/鉅額交易
2023/03/13	14	44.35	374	44.11	44.50	-360	4,539	-7.93%	大賣/鉅額交易
2023/03/10	682	45.86	299	45.71	45.75	383	4,576	8.37%	大買/大賣/鉅額交易
2023/03/09	90	45.56	74	45.43	45.15	16	4,729	0.34%
2023/03/08	153.7	44.86	313	44.28	44.90	-159.3	4,911	-3.24%	大買/大賣/鉅額交易
2023/03/07	45	43.98	58	44.07	44.05	-13	5,340	-0.24%
2023/03/06	67	43.70	107	43.59	43.85	-40	5,405	-0.74%	大賣/
2023/03/03	123	43.45	40	43.33	43.45	83	5,410	1.53%	大買/
2023/03/02	144	42.86	3	43.05	43.05	141	5,424	2.60%	大買/鉅額交易
2023/03/01	343	41.95	532	41.99	42.05	-189	5,459	-3.46%	大買/大賣/鉅額交易
2023/02/24	132	43.83	176	43.80	43.65	-44	5,436	-0.81%	大買/大賣/
2023/02/23	301	44.17	9	44.21	44.35	292	5,469	5.34%	大買/鉅額交易
2023/02/22	88.9	43.63	247	43.68	43.55	-158.1	5,580	-2.83%	大賣/鉅額交易
2023/02/21	245	44.58	2	44.53	44.60	243	5,709	4.26%	大買/鉅額交易
2023/02/20	56	44.75	118	44.61	44.50	-62	5,985	-1.04%	大賣/
2023/02/17	191	44.42	18	44.36	44.60	173	6,006	2.88%	大買/鉅額交易
2023/02/16	577	44.05	35	43.95	44.05	542	6,041	8.97%	大買/鉅額交易
2023/02/15	222.4	43.49	8.9	43.43	43.60	213.5	6,156	3.47%	大買/鉅額交易
2023/02/14	222	43.47	4	43.63	43.40	218	6,371	3.42%	大買/鉅額交易
2023/02/13	335	43.31	18	43.55	43.55	317	6,501	4.88%	大買/鉅額交易
2023/02/10	32	43.88	311	43.77	43.50	-279	6,587	-4.24%	大賣/鉅額交易
2023/02/09	209	44.31	79	44.35	44.50	130	6,579	1.98%	大買/鉅額交易
2023/02/08	70.3	44.31	286	44.35	44.25	-215.7	6,577	-3.28%	大賣/鉅額交易
2023/02/07	50	44.82	80	44.79	44.95	-30	6,572	-0.46%
2023/02/06	119	44.78	19	44.70	44.65	100	6,577	1.52%	大買/
2023/02/03	10	44.69	524	44.94	44.45	-514	6,598	-7.79%	大賣/鉅額交易
2023/02/02	94	45.60	144	45.59	45.70	-50	6,572	-0.76%	大賣/
2023/02/01	11	45.10	370.4	45.12	45.20	-359.4	6,550	-5.49%	大賣/鉅額交易
2023/01/31	637	44.62	226	44.81	45.00	411	6,517	6.31%	大買/大賣/鉅額交易
2023/01/30	189	43.83	66	43.43	43.95	123	6,457	1.90%	大買/鉅額交易
2023/01/17	26	43.15	178	43.13	42.90	-152	6,403	-2.37%	大賣/鉅額交易
2023/01/16	123	42.81	1	42.65	43.10	122	6,379	1.91%	大買/鉅額交易
2023/01/13	273	42.68	19	42.76	42.50	254	6,400	3.97%	大買/鉅額交易
2023/01/12	497	42.69	6	42.88	42.75	491	6,463	7.60%	大買/鉅額交易
2023/01/11	179	43.50	27	43.22	43.10	152	6,470	2.35%	大買/鉅額交易
2023/01/10	137	43.73	48	43.58	43.40	89	6,479	1.37%	大買/
2023/01/09	73	43.57	159	43.54	43.35	-86	6,489	-1.33%	大賣/
2023/01/06	834	43.12	74	43.08	43.35	760	6,560	11.58%	大買/鉅額交易
2023/01/05	115	42.69	84	42.60	42.30	31	6,675	0.46%	大買/
2023/01/04	271	43.22	57	43.22	43.15	214	6,681	3.20%	大買/鉅額交易
2023/01/03	22.4	43.34	348	43.31	42.85	-325.6	6,697	-4.86%	大賣/鉅額交易
2022/12/30	844	43.10	201	43.12	43.10	643	6,744	9.53%	大買/大賣/鉅額交易
2022/12/29	44	42.39	443	41.78	41.80	-399	6,648	-6.00%	大賣/鉅額交易
2022/12/28	20	42.97	449	42.89	43.00	-429	6,607	-6.49%	大賣/鉅額交易
2022/12/27	0	0.00	179	42.02	42.10	-179	6,436	-2.78%	大賣/鉅額交易
2022/12/26	20	41.49	328	41.85	41.75	-308	6,460	-4.77%	大賣/鉅額交易
2022/12/23	124	40.90	139	41.20	41.05	-15	6,496	-0.23%	大買/大賣/
2022/12/22	298	40.88	64	41.04	40.90	234	6,515	3.59%	大買/鉅額交易
2022/12/21	536	41.21	124	41.57	41.10	412	6,560	6.28%	大買/大賣/鉅額交易
2022/12/20	75	42.22	131	42.65	41.80	-56	6,524	-0.86%	大賣/
2022/12/19	173	42.83	178	43.80	42.65	-5	6,489	-0.08%	大買/大賣/
2022/12/16	2	47.30	1,534	46.66	45.00	-1,532	6,475	-23.66%	大賣/鉅額交易
2022/12/15	59	49.23	211	49.10	49.20	-152	6,271	-2.42%	大賣/鉅額交易
2022/12/14	382	48.43	86	48.89	49.00	296	6,218	4.76%	大買/鉅額交易
2022/12/13	87	47.65	78	47.64	47.35	9	6,231	0.14%
2022/12/12	253	47.96	24	48.06	48.00	229	6,280	3.65%	大買/鉅額交易
2022/12/09	172	48.27	215	48.17	47.90	-43	6,586	-0.65%	大買/大賣/
2022/12/08	400	47.67	83	47.91	48.15	317	6,618	4.79%	大買/鉅額交易
2022/12/07	140	46.87	228	47.65	46.80	-88	6,633	-1.33%	大買/大賣/
2022/12/06	28	48.43	73	48.61	48.65	-45	6,629	-0.68%
2022/12/05	113	49.14	69	48.97	49.00	44	6,657	0.66%	大買/
2022/12/02	47	49.27	681	49.08	48.75	-634	6,845	-9.26%	大賣/鉅額交易
2022/12/01	1,400	49.24	246	49.43	49.30	1,154	6,743	17.11%	大買/大賣/鉅額交易
2022/11/30	829	47.89	591	47.57	47.45	238	6,486	3.67%	大買/大賣/鉅額交易
2022/11/29	197	47.78	1,366	47.27	48.45	-1,169	6,264	-18.66%	大買/大賣/鉅額交易
2022/11/28	801	45.06	214	44.69	45.60	587	5,836	10.06%	大買/大賣/鉅額交易
2022/11/25	149	45.65	111	45.32	45.05	38	5,874	0.65%	大買/大賣/
2022/11/24	55	45.87	66	45.64	45.55	-11	6,021	-0.18%
2022/11/23	280	45.70	88	45.72	45.75	192	6,048	3.17%	大買/鉅額交易
2022/11/22	12	45.67	355	45.35	45.40	-343	6,080	-5.64%	大賣/鉅額交易
2022/11/21	7	45.72	152	45.64	45.95	-145	6,253	-2.32%	大賣/鉅額交易
2022/11/18	223	46.83	153	46.37	45.70	70	6,287	1.11%	大買/大賣/
2022/11/17	867	46.15	149	46.13	46.25	718	6,192	11.60%	大買/大賣/鉅額交易
2022/11/16	90.6	45.67	1,221	45.61	45.60	-1,130.4	6,087	-18.57%	大賣/鉅額交易
2022/11/15	138	43.63	186	43.71	44.15	-48	5,849	-0.82%	大買/大賣/
2022/11/14	140	43.57	14	43.60	43.75	126	6,002	2.10%	大買/鉅額交易
2022/11/11	680	43.53	204	43.57	43.40	476	6,266	7.60%	大買/大賣/鉅額交易
2022/11/10	233.9	42.89	416	43.21	42.65	-182.1	6,419	-2.84%	大買/大賣/鉅額交易
2022/11/09	19.5	45.47	1,197	45.41	44.90	-1,177.5	6,511	-18.08%	大賣/鉅額交易
2022/11/08	138	46.49	35	46.33	46.30	103	6,513	1.58%	大買/鉅額交易
2022/11/07	94	46.01	62	45.91	45.80	32	6,541	0.49%
2022/11/04	252	45.58	41	46.16	46.25	211	6,759	3.12%	大買/鉅額交易
2022/11/03	453	45.42	45	45.27	45.55	408	6,966	5.86%	大買/鉅額交易
2022/11/02	73	45.99	259	45.91	45.85	-186	7,251	-2.57%	大賣/鉅額交易
2022/11/01	154	46.08	96	45.99	46.20	58	7,344	0.79%	大買/
2022/10/31	93	45.25	40	45.20	45.25	53	7,401	0.72%
2022/10/28	32	44.98	236	45.36	44.85	-204	7,523	-2.71%	大賣/鉅額交易
2022/10/27	71	45.53	145	45.77	46.20	-74	7,656	-0.97%	大賣/
2022/10/26	179	44.79	155	44.69	45.00	24	7,732	0.31%	大買/大賣/
2022/10/25	14	45.19	107	45.07	44.95	-93	7,788	-1.19%	大賣/
2022/10/24	33	46.48	120	46.08	45.85	-87	7,959	-1.09%	大賣/
2022/10/21	344	45.72	100	45.80	45.65	244	8,025	3.04%	大買/鉅額交易
2022/10/20	627	45.79	202	46.42	45.70	425	8,028	5.29%	大買/大賣/鉅額交易
2022/10/19	677	47.92	261	47.98	47.60	416	8,023	5.18%	大買/大賣/鉅額交易
2022/10/18	17	47.75	91	47.89	48.20	-74	8,077	-0.92%
2022/10/17	190	47.21	427	46.92	47.55	-237	8,265	-2.87%	大買/大賣/鉅額交易
2022/10/14	1,155	48.19	39	48.24	48.20	1,116	8,313	13.42%	大買/鉅額交易
2022/10/13	448	45.41	87	47.08	45.15	361	8,371	4.31%	大買/鉅額交易
2022/10/12	151	47.14	308	46.69	47.25	-157	8,509	-1.85%	大買/大賣/鉅額交易
2022/10/11	168	46.76	312	46.85	46.70	-144	8,920	-1.61%	大買/大賣/鉅額交易
2022/10/07	69	48.92	413	49.22	47.95	-344	9,551	-3.60%	大賣/鉅額交易
2022/10/06	27	48.58	53	48.48	49.05	-26	9,610	-0.27%
2022/10/05	74	48.85	317	48.68	48.30	-243	9,662	-2.52%	大賣/鉅額交易
2022/10/04	86	48.91	121	48.99	48.95	-35	9,744	-0.36%	大賣/
2022/10/03	268	48.45	439	48.46	48.45	-171	9,870	-1.73%	大買/大賣/鉅額交易
2022/09/30	287	48.05	249	47.87	48.30	38	10,286	0.37%	大買/大賣/
2022/09/29	205	50.20	143	50.22	49.75	62	10,594	0.59%	大買/大賣/
2022/09/28	143	50.88	304	50.59	49.20	-161	10,701	-1.50%	大買/大賣/鉅額交易
2022/09/27	109	51.28	120	51.11	51.80	-11	10,802	-0.10%	大買/大賣/
2022/09/26	133	51.71	396	51.75	51.20	-263	10,912	-2.41%	大買/大賣/鉅額交易
2022/09/23	117	53.18	448	53.84	53.00	-331	11,102	-2.98%	大買/大賣/鉅額交易
2022/09/22	123	55.32	133	54.98	55.40	-10	11,296	-0.09%	大買/大賣/
2022/09/21	39	55.41	479	55.04	55.10	-440	11,807	-3.73%	大賣/鉅額交易
2022/09/20	532	55.38	102	55.26	55.50	430	12,068	3.56%	大買/大賣/鉅額交易
2022/09/19	188	55.16	770	54.32	54.20	-582	12,151	-4.79%	大買/大賣/鉅額交易
2022/09/16	880	55.68	690	55.57	54.50	190	12,249	1.55%	大買/大賣/鉅額交易
2022/09/15	344	56.02	185	55.94	55.60	159	12,093	1.31%	大買/大賣/鉅額交易
2022/09/14	40	55.08	151	55.19	55.70	-111	12,156	-0.91%	大賣/鉅額交易
2022/09/13	326	54.87	174	54.39	54.80	152	12,357	1.23%	大買/大賣/鉅額交易
2022/09/12	24	54.44	1,358	54.01	53.70	-1,334	12,441	-10.72%	大賣/鉅額交易
2022/09/08	1,448	54.94	267	54.59	55.10	1,181	12,638	9.34%	大買/大賣/鉅額交易
2022/09/07	12	52.63	155	52.41	52.70	-143	12,896	-1.11%	大賣/鉅額交易
2022/09/06	118	52.18	401	52.12	52.30	-283	13,265	-2.13%	大買/大賣/鉅額交易
2022/09/05	226	52.29	65	52.93	52.20	161	13,346	1.21%	大買/鉅額交易
2022/09/02	281	54.59	159	54.63	54.40	122	13,472	0.91%	大買/大賣/鉅額交易
2022/09/01	696	54.71	50	54.64	54.70	646	13,454	4.80%	大買/鉅額交易
2022/08/31	441	53.18	589	54.41	54.60	-148	13,455	-1.10%	大買/大賣/鉅額交易
2022/08/30	243	52.13	112	52.24	52.50	131	13,462	0.97%	大買/大賣/鉅額交易
2022/08/29	114	51.56	368	51.21	51.20	-254	13,606	-1.87%	大買/大賣/鉅額交易
2022/08/26	534	53.32	836	53.69	52.80	-302	13,688	-2.21%	大買/大賣/鉅額交易
2022/08/25	359	52.42	78	52.46	52.10	281	13,683	2.05%	大買/鉅額交易
2022/08/24	184	51.47	48	51.26	51.40	136	13,712	0.99%	大買/鉅額交易
2022/08/23	50	51.35	133	51.29	51.50	-83	13,797	-0.60%	大賣/
2022/08/22	20	51.70	207	51.79	51.50	-187	13,985	-1.34%	大賣/鉅額交易
2022/08/19	129	52.92	417	52.96	52.10	-288	14,008	-2.06%	大買/大賣/鉅額交易
2022/08/18	464	51.80	1,068	52.13	53.10	-604	13,952	-4.33%	大買/大賣/鉅額交易
2022/08/17	1,863	51.31	331	51.35	51.20	1,532	13,787	11.11%	大買/大賣/鉅額交易
2022/08/16	1,134	49.92	577	49.40	50.10	557	13,623	4.09%	大買/大賣/鉅額交易
2022/08/15	596	49.25	159	49.32	49.60	437	13,684	3.19%	大買/大賣/鉅額交易
2022/08/12	354	47.24	353	47.44	47.55	1	13,861	0.01%	大買/大賣/
2022/08/11	135	47.68	1,687	47.90	47.55	-1,552	13,889	-11.17%	大買/大賣/鉅額交易
2022/08/10	64	49.86	929	49.94	49.10	-865	13,809	-6.26%	大賣/鉅額交易
2022/08/09	1,517	50.10	360	51.22	51.20	1,157	13,667	8.47%	大買/大賣/鉅額交易
2022/08/08	328	48.47	44	49.07	49.10	284	13,348	2.13%	大買/鉅額交易
2022/08/05	131	49.01	173	48.98	48.90	-42	13,233	-0.32%	大買/大賣/
2022/08/04	546	48.23	121	48.50	49.10	425	13,131	3.24%	大買/大賣/鉅額交易
2022/08/03	274	47.48	690	48.28	47.50	-416	12,998	-3.20%	大買/大賣/鉅額交易
2022/08/02	308	49.50	52	49.52	49.65	256	12,834	1.99%	大買/鉅額交易
2022/08/01	340	50.18	158	49.99	50.00	182	12,739	1.43%	大買/大賣/鉅額交易
2022/07/29	933	49.85	104	50.11	50.20	829	12,641	6.56%	大買/大賣/鉅額交易
2022/07/28	307	49.00	57	49.19	48.65	250	12,437	2.01%	大買/鉅額交易
2022/07/27	127	48.86	71	48.79	48.95	56	12,339	0.45%	大買/
2022/07/26	55	48.56	226	48.55	48.80	-171	12,280	-1.39%	大賣/鉅額交易
2022/07/25	229	48.53	81	48.76	48.80	148	12,195	1.21%	大買/鉅額交易
2022/07/22	1,356	48.65	13	48.70	48.20	1,343	12,099	11.10%	大買/鉅額交易
2022/07/21	69	47.27	224	46.98	47.50	-155	11,869	-1.31%	大賣/鉅額交易
2022/07/20	509	47.53	246	47.24	47.25	263	11,752	2.24%	大買/大賣/鉅額交易
2022/07/19	422	47.33	585	47.15	46.60	-163	11,544	-1.41%	大買/大賣/鉅額交易
2022/07/18	238	49.49	2,389	49.07	48.15	-2,151	11,246	-19.13%	大買/大賣/鉅額交易
2022/07/15	2,792	50.45	824	50.53	51.20	1,968	10,807	18.21%	大買/大賣/鉅額交易
2022/07/14	736	46.28	736	47.05	47.50	0	10,124	0.00%	大買/大賣/
2022/07/13	472	48.27	222	47.72	47.35	250	9,930	2.52%	大買/大賣/鉅額交易
2022/07/12	358	47.63	136	47.90	47.65	222	9,829	2.26%	大買/大賣/鉅額交易
2022/07/11	282	49.57	676	49.43	48.65	-394	9,693	-4.06%	大買/大賣/鉅額交易
2022/07/08	1,348	50.05	476	50.94	49.40	872	9,525	9.15%	大買/大賣/鉅額交易
2022/07/07	116	48.93	145.6	48.56	50.40	-29.6	9,052	-0.33%	大買/大賣/
2022/07/06	216	46.68	216	46.78	46.25	0	8,636	0.00%	大買/大賣/
2022/07/05	283	46.89	322	47.01	47.10	-39	8,479	-0.46%	大買/大賣/
2022/07/04	328	45.40	259	46.48	45.25	69	8,261	0.84%	大買/大賣/
2022/07/01	642	46.31	683	46.85	46.60	-41	8,087	-0.51%	大買/大賣/
2022/06/30	525	48.77	470	49.34	49.35	55	7,822	0.70%	大買/大賣/
2022/06/29	445	49.04	648	50.12	51.80	-203	7,470	-2.72%	大買/大賣/鉅額交易
2022/06/28	87	47.37	396	47.81	48.35	-309	6,889	-4.49%	大賣/鉅額交易
2022/06/27	340	46.23	164	45.78	46.25	176	6,584	2.67%	大買/大賣/鉅額交易
2022/06/24	153	44.92	177	45.62	44.55	-24	6,385	-0.38%	大買/大賣/
2022/06/23	321	44.62	204	44.55	44.50	117	6,204	1.89%	大買/大賣/鉅額交易
2022/06/22	275	45.29	900	45.50	44.50	-625	6,034	-10.36%	大買/大賣/鉅額交易
2022/06/21	63	44.96	30	45.25	45.25	33	5,862	0.56%
2022/06/20	201	42.93	90	43.63	42.65	111	5,573	1.99%	大買/鉅額交易
2022/06/17	201	44.23	236	44.57	44.90	-35	5,365	-0.65%	大買/大賣/
2022/06/16	363	44.38	110	44.14	43.90	253	5,048	5.01%	大買/大賣/鉅額交易
2022/06/15	612	42.82	110	43.58	43.80	502	4,540	11.06%	大買/大賣/鉅額交易
2022/06/14	91	40.56	362	40.63	41.20	-271	4,137	-6.55%	大賣/鉅額交易
2022/06/13	86	41.47	61	41.83	41.90	25	4,009	0.62%
2022/06/10	104	41.34	25	40.96	41.50	79	3,821	2.07%	大買/
2022/06/09	52	41.46	70	41.56	41.40	-18	3,768	-0.48%
2022/06/08	698	41.38	232	40.82	41.80	466	3,655	12.75%	大買/大賣/鉅額交易
2022/06/07	90	40.58	511	40.67	40.65	-421	3,489	-12.06%	大賣/鉅額交易
2022/06/06	125	39.97	111	40.53	39.65	14	3,297	0.42%	大買/大賣/
2022/06/02	141	40.84	45	40.92	41.10	96	3,126	3.07%	大買/
2022/06/01	63	39.91	5	39.77	39.95	58	2,883	2.01%
2022/05/31	29	39.62	66	39.98	40.00	-37	2,761	-1.34%
2022/05/30	59	39.54	31	38.83	39.90	28	2,622	1.07%
2022/05/27	194	38.45	23	38.49	38.50	171	2,370	7.21%	大買/鉅額交易
2022/05/26	193	38.77	147	38.84	38.65	46	2,288	2.01%	大買/大賣/
2022/05/25	443	38.76	1	38.95	38.70	442	2,139	20.66%	大買/鉅額交易
2022/05/24	100	38.85	8	38.81	38.50	92	1,983	4.64%
2022/05/23	123	38.16	189	38.41	38.80	-66	1,843	-3.58%	大買/大賣/
2022/05/20	109	37.99	217	37.92	38.15	-108	1,458	-7.40%	大買/大賣/鉅額交易
2022/05/19	413	37.04	11	36.73	37.20	402	1,133	35.46%	大買/鉅額交易
2022/05/18	707	36.20	22	36.13	36.65	685	964	71.05%	大買/鉅額交易
2022/05/17	104	34.75	88	34.39	34.60	16	798	2.00%	大買/
2022/05/16	36	33.25	15	33.18	33.30	21	703	2.99%
2022/05/13	293	32.89	67	32.87	33.05	226	693	32.57%	大買/鉅額交易
2022/05/12	7	32.39	35	32.13	32.10	-28	682	-4.10%
2022/05/11	109	32.68	17	32.92	32.90	92	677	13.58%	大買/
2022/05/10	10	32.09	17	32.06	32.20	-7	665	-1.05%
2022/05/09	9	32.01	1	32.05	31.90	8	662	1.21%
2022/05/06	35	32.33	0	0.00	32.35	35	656	5.33%
2022/05/05	6	32.72	1	32.70	32.70	5	658	0.76%
2022/05/04	11	32.69	0	0.00	32.60	11	664	1.65%
2022/05/03	1	33.20	1	32.75	32.60	0	675	0.00%
2022/04/29	100	33.01	7	32.87	33.20	93	684	13.58%
2022/04/28	99	32.87	5	32.72	33.05	94	685	13.72%
2022/04/27	28	32.54	30	32.40	32.65	-2	684	-0.29%
2022/04/26	3	33.20	29	33.08	33.00	-26	687	-3.78%
2022/04/25	3	33.17	5	33.47	33.05	-2	702	-0.28%
2022/04/22	2	33.98	0	0.00	33.90	2	702	0.28%
2022/04/21	128	34.04	1	33.85	34.10	127	692	18.35%	大買/鉅額交易
2022/04/20	125	33.48	23	33.36	33.70	102	653	15.60%	大買/鉅額交易
2022/04/19	93	32.97	28	32.98	32.95	65	635	10.22%
2022/04/18	79	33.00	5	32.80	32.95	74	631	11.73%
2022/04/15	3	32.37	3	32.43	32.40	0	617	0.00%
2022/04/14	59	32.57	4	32.51	32.60	55	616	8.93%
2022/04/13	12	32.20	0	0.00	32.25	12	612	1.96%
2022/04/12	33	31.81	0	0.00	32.00	33	615	5.36%
2022/04/11	1	32.10	2	31.93	31.75	-1	604	-0.17%
2022/04/08	0	0.00	9	32.04	32.05	-9	599	-1.50%
2022/04/07	0	0.00	4	31.79	31.70	-4	600	-0.67%
2022/04/06	3	32.28	5	32.13	32.20	-2	599	-0.33%
2022/04/01	8	32.00	51	31.96	32.00	-43	595	-7.22%
2022/03/31	23	32.36	3	32.33	32.15	20	599	3.34%
2022/03/30	12	32.25	105	32.04	32.25	-93	602	-15.42%	大賣/
2022/03/29	35	32.06	0	0.00	32.10	35	598	5.84%
2022/03/28	45	31.58	8	31.68	32.00	37	605	6.11%
2022/03/25	28	31.73	3	31.72	31.80	25	601	4.16%
2022/03/24	27	32.03	0	0.00	32.05	27	601	4.49%
2022/03/23	57	32.25	1	32.15	32.45	56	601	9.30%
2022/03/22	8	32.15	1	32.10	32.25	7	599	1.17%
2022/03/21	41	32.08	7	31.98	32.25	34	600	5.66%
2022/03/18	0	0.00	2	31.95	31.45	-2	606	-0.33%
2022/03/17	3	31.90	16	31.91	31.95	-13	603	-2.15%
2022/03/16	14	31.15	37	31.20	31.30	-23	595	-3.86%
2022/03/15	0	0.00	6	30.77	30.50	-6	589	-1.02%
2022/03/14	0	0.00	3	30.82	30.90	-3	589	-0.51%
2022/03/11	0	0.00	9	30.83	30.60	-9	584	-1.54%
2022/03/10	15	30.83	11	30.84	30.80	4	568	0.70%
2022/03/09	0	0.00	39	30.96	30.70	-39	542	-7.18%
2022/03/08	0	0.00	7	31.38	31.05	-7	523	-1.34%
2022/03/07	2	31.90	28	31.79	31.70	-26	511	-5.09%
2022/03/04	1	32.40	27	32.41	32.40	-26	512	-5.07%
2022/03/03	1	32.65	22	32.61	32.65	-21	519	-4.04%
2022/03/02	0	0.00	6	32.80	32.70	-6	526	-1.14%
2022/03/01	3	32.72	5	32.88	32.80	-2	528	-0.38%
2022/02/25	19	32.61	0	0.00	32.55	19	544	3.49%
2022/02/24	87	32.79	0	0.00	32.65	87	547	15.90%
2022/02/22	4	32.85	0	0.00	32.90	4	559	0.71%
2022/02/21	8	33.39	2	33.43	33.40	6	565	1.06%
2022/02/18	9	33.06	2	33.10	33.20	7	571	1.22%
2022/02/17	8	33.09	2	33.08	33.00	6	582	1.03%
2022/02/16	30	32.76	3	32.78	32.85	27	586	4.60%
2022/02/15	0	0.00	6	32.72	32.60	-6	588	-1.02%
2022/02/14	0	0.00	2	32.53	32.60	-2	594	-0.34%
2022/02/10	4	32.81	10	32.78	32.85	-6	598	-1.00%
2022/02/09	48	32.86	0	0.00	32.90	48	603	7.95%
2022/02/08	73	32.73	0	0.00	32.85	73	606	12.03%
2022/02/07	61	32.22	84	32.36	32.50	-23	608	-3.78%
2022/01/26	0	0.00	2	31.55	31.55	-2	609	-0.33%
2022/01/25	2	31.63	1	31.60	31.60	1	602	0.17%
2022/01/24	2	31.98	3	32.08	32.00	-1	592	-0.17%
2022/01/21	2	32.38	1	32.30	32.35	1	582	0.17%
2022/01/20	7	32.59	0	0.00	32.60	7	578	1.21%
2022/01/19	2	32.45	2	32.45	32.45	0	579	0.00%
2022/01/18	10	32.40	1	32.55	32.40	9	576	1.56%
2022/01/17	18	32.51	2	32.48	32.50	16	563	2.84%
2022/01/14	1	32.70	6	32.56	32.70	-5	560	-0.89%
2022/01/12	1	32.80	0	0.00	32.80	1	607	0.16%
2022/01/11	0	0.00	15	32.62	32.60	-15	656	-2.28%
2022/01/10	3	32.72	28	32.63	32.60	-25	658	-3.80%
2022/01/06	0	0.00	25	32.87	32.75	-25	656	-3.81%
2022/01/05	3	33.23	106	33.04	32.95	-103	658	-15.65%	大賣/鉅額交易
2022/01/04	4	33.03	0	0.00	33.05	4	655	0.61%
2022/01/03	0	0.00	2	32.95	32.85	-2	654	-0.31%
2021/12/30	14	33.16	1	33.10	33.10	13	657	1.98%
2021/12/29	1	32.95	0	0.00	33.05	1	658	0.15%
2021/12/28	2	33.10	1	33.05	32.90	1	664	0.15%
2021/12/27	12	32.90	1	32.90	32.90	11	668	1.64%
2021/12/24	30	32.85	0	0.00	32.90	30	673	4.46%
2021/12/23	1	32.60	0	0.00	32.65	1	670	0.15%
2021/12/22	2	32.70	0	0.00	32.60	2	671	0.30%
2021/12/21	1	32.70	0	0.00	32.70	1	662	0.15%
2021/12/20	1	32.75	1	32.65	32.75	0	661	0.00%
2021/12/17	2	33.15	3	32.98	33.10	-1	655	-0.15%
2021/12/16	24	32.95	3	32.95	33.00	21	650	3.23%
2021/12/15	15	32.94	0	0.00	32.90	15	655	2.29%
2021/12/14	69	32.90	0	0.00	32.75	69	667	10.34%
2021/12/13	34	33.19	0	0.00	33.10	34	672	5.06%
2021/12/10	32	33.22	1	33.10	33.20	31	671	4.61%
2021/12/09	40	33.23	6	33.16	33.15	34	678	5.01%
2021/12/08	40	33.39	8	33.29	33.20	32	674	4.74%
2021/12/07	3	33.43	5	33.40	33.40	-2	664	-0.30%
2021/12/06	10	33.12	22	33.16	33.30	-12	668	-1.79%
2021/12/03	6	33.08	18	33.11	33.20	-12	675	-1.78%
2021/12/02	21	33.05	13	32.99	33.00	8	681	1.17%
2021/12/01	0	0.00	30	32.88	33.15	-30	683	-4.39%
2021/11/30	4	32.85	6	32.69	32.70	-2	682	-0.29%
2021/11/29	29	32.82	3	32.37	33.00	26	675	3.85%
2021/11/26	15	32.75	5	32.74	32.70	10	669	1.49%
2021/11/25	1	33.10	2	33.03	33.05	-1	662	-0.15%
2021/11/24	0	0.00	207	33.02	32.95	-207	661	-31.29%	大賣/鉅額交易
2021/11/23	4	33.24	10	33.23	33.20	-6	643	-0.93%
2021/11/18	24	33.61	0	0.00	33.50	24	628	3.82%
2021/11/16	0	0.00	3	33.63	33.55	-3	616	-0.49%
2021/11/15	0	0.00	2	33.55	33.55	-2	618	-0.32%
2021/11/12	2	33.75	1	33.65	33.65	1	615	0.16%
2021/11/11	2	33.75	6	33.67	33.60	-4	623	-0.64%
2021/11/09	0	0.00	20	33.73	33.70	-20	646	-3.09%
2021/11/08	4	33.75	0	0.00	33.75	4	659	0.61%
2021/11/05	0	0.00	24	33.74	33.70	-24	679	-3.53%
2021/11/04	0	0.00	10	34.04	33.90	-10	685	-1.46%
2021/11/03	0	0.00	5	34.24	34.35	-5	689	-0.73%
2021/11/02	2	33.88	4	33.95	33.85	-2	687	-0.29%
2021/11/01	5	33.90	5	33.88	33.95	0	693	0.00%
2021/10/29	28	33.92	24	33.88	33.80	4	710	0.56%
2021/10/28	0	0.00	31	34.05	34.00	-31	716	-4.33%
2021/10/27	0	0.00	3	33.85	33.85	-3	731	-0.41%
2021/10/26	0	0.00	27	33.97	33.85	-27	758	-3.56%
2021/10/25	0	0.00	26	33.79	33.85	-26	761	-3.41%
2021/10/22	19.6	34.09	58	34.02	34.05	-38.4	792	-4.84%
2021/10/21	239	34.55	109	34.27	34.55	130	807	16.11%	大買/大賣/鉅額交易
2021/10/20	198	34.56	62	34.56	34.80	136	833	16.32%	大買/鉅額交易
2021/10/19	555	34.76	46	34.89	35.00	509	998	51.00%	大買/鉅額交易
2021/10/18	91	33.00	29	32.94	32.95	62	972	6.38%
2021/10/15	81	33.18	54	33.12	33.10	27	989	2.73%
2021/10/14	78	32.97	28	32.92	33.20	50	1,014	4.93%
2021/10/13	114	32.91	83	32.75	33.25	31	1,063	2.91%	大買/
2021/10/12	108	33.13	114	32.96	32.90	-6	1,118	-0.54%	大買/大賣/
2021/10/08	66	33.77	0	0.00	33.70	66	1,121	5.89%
2021/10/07	126	33.54	0	0.00	33.60	126	1,129	11.15%	大買/鉅額交易
2021/10/06	0	0.00	3	32.75	32.95	-3	1,136	-0.26%
2021/10/05	17	32.52	3	32.60	33.05	14	1,149	1.22%
2021/10/04	0	0.00	26	32.94	33.05	-26	1,151	-2.26%
2021/10/01	0	0.00	3	33.43	33.45	-3	1,154	-0.26%
2021/09/30	0	0.00	10	33.60	33.95	-10	1,154	-0.87%
2021/09/29	1	33.55	14	33.71	33.55	-13	1,158	-1.12%
2021/09/28	1	34.10	5	33.95	34.10	-4	1,168	-0.34%
2021/09/27	4	34.10	11	34.20	34.10	-7	1,187	-0.59%
2021/09/24	0	0.00	12	34.35	34.30	-12	1,230	-0.98%
2021/09/23	4	34.30	3	34.50	34.30	1	1,270	0.08%
2021/09/22	0	0.00	16	34.43	34.40	-16	1,299	-1.23%
2021/09/17	10	34.62	42	34.86	35.00	-32	1,319	-2.43%
2021/09/16	38	34.20	3	34.17	34.30	35	1,354	2.58%
2021/09/15	0	0.00	4	33.98	34.05	-4	1,363	-0.29%
2021/09/14	18	34.04	3	34.07	34.00	15	1,381	1.09%
2021/09/10	2	33.40	2	33.60	33.65	0	1,429	0.00%
2021/09/09	1	33.20	10	33.24	33.20	-9	1,478	-0.61%
2021/09/08	13	33.44	5	33.49	33.35	8	1,536	0.52%
2021/09/07	18	33.62	5	33.91	33.75	13	1,538	0.84%
2021/09/06	2	34.45	5	34.58	34.30	-3	1,543	-0.19%
2021/09/03	13	34.82	0	0.00	34.95	13	1,549	0.84%
2021/09/02	8	34.42	10	34.61	34.25	-2	1,563	-0.13%
2021/09/01	9	34.78	10	34.63	34.85	-1	1,574	-0.06%
2021/08/31	14	34.58	59	34.55	34.50	-45	1,594	-2.82%
2021/08/30	3	35.00	8	34.90	34.95	-5	1,613	-0.31%
2021/08/26	3	34.12	3	34.27	34.05	0	1,630	0.00%
2021/08/25	2	34.28	0	0.00	34.30	2	1,650	0.12%
2021/08/24	2	34.05	0	0.00	34.05	2	1,664	0.12%
2021/08/23	9	33.87	2	34.00	33.85	7	1,673	0.42%
2021/08/20	10	33.78	4	33.88	33.70	6	1,692	0.35%
2021/08/19	30	34.27	23	34.25	34.45	7	1,699	0.41%
2021/08/18	14	34.00	11	34.04	34.20	3	1,700	0.18%
2021/08/17	10	34.15	17	34.26	34.00	-7	1,720	-0.41%
2021/08/16	22	34.46	7	34.67	34.40	15	1,725	0.87%
2021/08/13	27	35.17	7	34.54	35.20	20	1,740	1.15%
2021/08/12	5	34.27	6	34.60	34.90	-1	1,726	-0.06%
2021/08/11	51	34.74	11	34.24	34.15	40	1,721	2.32%
2021/08/10	10	35.07	20	35.07	34.90	-10	1,709	-0.59%
2021/08/09	6	35.43	4	35.50	35.30	2	1,724	0.12%
2021/08/06	2	35.90	13	35.85	35.85	-11	1,728	-0.64%
2021/08/05	4	36.16	0	0.00	35.95	4	1,751	0.23%
2021/08/04	1	36.10	0	0.00	36.10	1	1,792	0.06%
2021/08/03	0	0.00	1	36.15	36.15	-1	1,802	-0.06%
2021/08/02	33	36.45	12	36.43	36.50	21	1,807	1.16%
2021/07/30	15	36.58	1	36.45	36.45	14	1,806	0.77%
2021/07/29	7	37.68	2	37.35	37.30	5	1,791	0.28%
2021/07/28	15	37.05	1	37.30	37.30	14	1,794	0.78%
2021/07/27	2	37.90	3	37.97	37.90	-1	1,803	-0.06%
2021/07/26	0	0.00	87	38.21	38.05	-87	1,804	-4.82%
2021/07/23	136	38.48	19	38.32	38.50	117	1,762	6.64%	大買/鉅額交易
2021/07/22	2	37.00	1	36.60	36.65	1	1,606	0.06%
2021/07/21	54	36.41	26	36.52	36.25	28	1,608	1.74%
2021/07/20	3	36.93	23	36.69	36.65	-20	1,613	-1.24%
2021/07/19	1	37.50	103	37.07	37.15	-102	1,608	-6.34%	大賣/鉅額交易
2021/07/16	16	36.75	8	36.86	37.40	8	1,627	0.49%
2021/07/15	4	35.93	5	35.94	36.00	-1	1,599	-0.06%
2021/07/14	3	35.82	8	35.76	35.60	-5	1,651	-0.30%
2021/07/13	8	36.11	1	36.20	36.05	7	1,759	0.40%
2021/07/12	29	36.01	19	35.96	36.00	10	1,853	0.54%
2021/07/09	11	35.95	16	35.87	36.10	-5	1,863	-0.27%
2021/07/08	58	35.99	0	0.00	35.95	58	1,873	3.10%
2021/07/07	12	35.70	0	0.00	35.60	12	1,895	0.63%
2021/07/06	9	35.89	15	35.77	35.85	-6	1,930	-0.31%
2021/07/05	9	35.96	6	35.91	35.85	3	1,950	0.15%
2021/07/02	9	36.46	14	36.36	36.20	-5	1,971	-0.25%
2021/07/01	107	36.35	6	36.52	36.50	101	1,994	5.06%	大買/鉅額交易
2021/06/30	23	35.87	9	35.84	36.10	14	1,966	0.71%
2021/06/29	15	34.73	22	34.76	35.30	-7	1,944	-0.36%
2021/06/28	10	34.61	70	34.58	34.70	-60	1,932	-3.10%
2021/06/25	11	35.60	11	35.73	35.55	0	1,925	0.00%
2021/06/24	6	34.85	5	34.94	35.00	1	1,888	0.05%
2021/06/23	37	34.34	2	34.38	34.65	35	1,869	1.87%
2021/06/22	19	33.75	11	33.86	33.75	8	1,854	0.43%
2021/06/21	25	32.84	5	32.75	33.00	20	1,836	1.09%
2021/06/18	210	32.96	150	32.90	32.60	60	1,809	3.31%	大買/大賣/
2021/06/17	221	33.32	126	33.23	33.10	95	1,775	5.35%	大買/大賣/
2021/06/16	6	34.06	21	34.01	34.00	-15	1,724	-0.87%
2021/06/15	19	34.61	12	34.40	34.35	7	1,728	0.40%
2021/06/11	9	34.42	6	34.49	34.55	3	1,751	0.17%
2021/06/10	19	34.11	0	0.00	34.45	19	1,770	1.07%
2021/06/09	9	33.81	30	33.75	33.60	-21	1,769	-1.19%
2021/06/08	39	34.18	9	34.11	33.90	30	1,791	1.67%
2021/06/07	26	33.95	4	34.45	34.45	22	1,783	1.23%
2021/06/04	23	33.86	9	33.86	34.00	14	1,773	0.79%
2021/06/03	16	34.06	3	34.07	33.95	13	1,779	0.73%
2021/06/02	11	33.87	4	34.08	34.15	7	1,786	0.39%
2021/06/01	24	33.68	7	34.16	34.10	17	1,776	0.96%
2021/05/31	12	33.18	2	33.20	33.10	10	1,776	0.56%
2021/05/28	4	32.45	95	32.53	32.80	-91	1,772	-5.13%
2021/05/27	12	32.13	0	0.00	32.15	12	1,772	0.68%
2021/05/26	5	32.49	1	32.50	32.50	4	1,776	0.23%
2021/05/25	3	32.32	0	0.00	32.35	3	1,798	0.17%
2021/05/24	23	31.79	6	31.73	31.80	17	1,788	0.95%
2021/05/21	22	32.07	2	32.10	32.10	20	1,802	1.11%
2021/05/20	1	32.10	0	0.00	32.10	1	1,797	0.06%
2021/05/19	1	32.30	2	32.13	32.30	-1	1,810	-0.06%
2021/05/18	9	32.14	4	32.54	32.50	5	1,820	0.27%
2021/05/17	28	31.26	63	31.44	31.00	-35	1,835	-1.91%
2021/05/14	3	32.67	71	32.76	32.65	-68	1,817	-3.74%
2021/05/13	38	32.11	81	32.80	32.80	-43	1,809	-2.38%
2021/05/12	53	33.20	17	33.83	33.40	36	1,792	2.01%
2021/05/11	20	35.73	15	35.97	35.60	5	1,753	0.29%
2021/05/10	30	37.06	0	0.00	36.90	30	1,739	1.73%
2021/05/07	11	36.87	0	0.00	36.85	11	1,747	0.63%
2021/05/06	12	36.27	1	36.30	36.05	11	1,755	0.63%
2021/05/05	0	0.00	5	36.37	36.45	-5	1,757	-0.28%
2021/05/04	2	35.80	58	35.82	35.85	-56	1,766	-3.17%
2021/05/03	4	37.63	18	37.60	37.15	-14	1,737	-0.81%
2021/04/29	68	38.45	28	38.40	38.05	40	1,741	2.30%
2021/04/28	18	38.55	34	38.63	38.75	-16	1,741	-0.92%
2021/04/27	38	39.09	9	38.93	38.90	29	1,748	1.66%
2021/04/26	12	38.50	75	38.59	38.50	-63	1,733	-3.63%
2021/04/23	0	0.00	13	37.94	38.00	-13	1,740	-0.75%
2021/04/22	108	38.34	12	38.68	37.95	96	1,771	5.42%	大買/
2021/04/21	2	39.48	5	39.34	39.30	-3	1,729	-0.17%
2021/04/20	11	39.53	56	39.34	39.85	-45	1,717	-2.62%
2021/04/19	30	39.11	130	39.43	40.00	-100	1,672	-5.98%	大賣/
2021/04/16	7	38.21	1	38.50	38.50	6	1,573	0.38%
2021/04/15	40	36.55	9	36.27	36.85	31	1,478	2.10%
2021/04/14	17	36.14	23	36.20	36.15	-6	1,463	-0.41%
2021/04/13	73	36.74	19	36.76	36.45	54	1,480	3.65%
2021/04/12	0	0.00	5	36.70	36.85	-5	1,494	-0.33%
2021/04/09	0	0.00	1	35.95	35.95	-1	1,505	-0.07%
2021/04/08	0	0.00	12	35.78	36.35	-12	1,496	-0.80%
2021/04/07	0	0.00	2	35.63	35.65	-2	1,474	-0.14%
2021/04/06	0	0.00	40	35.90	36.00	-40	1,455	-2.75%
2021/04/01	0	0.00	7	36.01	36.00	-7	1,460	-0.48%
2021/03/31	50	36.25	3	36.13	36.25	47	1,451	3.24%
2021/03/30	2	36.20	33	36.17	36.30	-31	1,437	-2.16%
2021/03/29	4	36.41	0	0.00	36.35	4	1,418	0.28%
2021/03/26	1	36.40	0	0.00	36.40	1	1,412	0.07%
2021/03/25	2	36.33	4	36.63	36.20	-2	1,413	-0.14%
2021/03/24	0	0.00	1	36.60	36.60	-1	1,407	-0.07%
2021/03/23	3	36.62	0	0.00	36.60	3	1,405	0.21%
2021/03/22	0	0.00	1	36.95	36.95	-1	1,413	-0.07%
2021/03/19	10	36.70	29	36.69	36.70	-19	1,412	-1.35%
2021/03/18	32	37.13	7	37.05	37.00	25	1,413	1.77%
2021/03/17	1	36.85	64	36.90	36.85	-63	1,419	-4.44%
2021/03/16	2	36.65	1	36.75	36.75	1	1,399	0.07%
2021/03/15	3	36.10	3	36.08	36.10	0	1,375	0.00%
2021/03/12	5	35.90	1	35.90	35.90	4	1,366	0.29%
2021/03/11	5	36.79	0	0.00	36.65	5	1,335	0.37%
2021/03/10	4	36.40	1	36.45	36.45	3	1,325	0.23%
2021/03/09	10	36.42	0	0.00	36.45	10	1,323	0.76%
2021/03/05	11	36.09	0	0.00	36.05	11	1,325	0.83%
2021/03/04	1	36.40	271	36.13	36.40	-270	1,345	-20.06%	大賣/鉅額交易
2021/03/03	68	36.13	2	36.18	36.40	66	1,332	4.95%
2021/03/02	161	36.41	4	36.24	36.10	157	1,329	11.81%	大買/鉅額交易
2021/02/26	0	0.00	71	36.70	36.95	-71	1,317	-5.39%
2021/02/25	23	36.68	610	36.74	37.20	-587	1,303	-45.04%	大賣/鉅額交易
2021/02/24	8	36.54	0	0.00	36.40	8	1,282	0.62%
2021/02/23	11	36.75	114	36.94	36.70	-103	1,267	-8.13%	大賣/鉅額交易
2021/02/22	2	35.78	1	36.40	36.40	1	1,238	0.08%
2021/02/19	8	35.40	57	35.25	35.40	-49	1,218	-4.02%
2021/02/18	22	35.41	5	35.52	35.50	17	1,203	1.41%
2021/02/17	11	35.29	72	35.27	35.15	-61	1,187	-5.14%
2021/02/05	17	35.46	0	0.00	35.60	17	1,163	1.46%
2021/02/04	19	35.17	23	35.12	35.30	-4	1,159	-0.35%
2021/02/03	19	35.32	1	35.30	35.30	18	1,157	1.55%
2021/02/02	21	35.34	2	35.28	35.30	19	1,154	1.65%
2021/02/01	14	35.19	22	35.25	35.35	-8	1,153	-0.69%
2021/01/29	19	35.70	2	35.85	35.85	17	1,145	1.48%
2021/01/28	30	36.05	7	36.16	36.10	23	1,131	2.03%
2021/01/27	12	35.50	0	0.00	35.50	12	1,110	1.08%
2021/01/26	17	34.97	4	34.98	34.90	13	1,099	1.18%
2021/01/25	20	34.99	68	34.97	34.95	-48	1,077	-4.46%
2021/01/22	61	35.47	18	35.05	35.00	43	1,071	4.01%
2021/01/21	4	35.60	106	35.50	35.20	-102	1,049	-9.72%	大賣/鉅額交易
2021/01/20	4	35.65	102	35.79	35.60	-98	1,038	-9.43%	大賣/
2021/01/19	2	36.70	44	36.75	36.70	-42	1,020	-4.11%
2021/01/15	6	37.60	10	37.87	37.40	-4	1,013	-0.39%
2021/01/14	3	38.75	0	0.00	38.95	3	987	0.30%
2021/01/13	49	39.47	1	39.45	39.45	48	991	4.84%
2021/01/12	3	38.75	1	38.90	38.70	2	982	0.20%
2021/01/11	2	39.28	0	0.00	39.45	2	982	0.20%
2021/01/08	16	39.07	1	39.15	39.15	15	985	1.52%
2021/01/07	1	38.65	5	38.82	39.00	-4	981	-0.41%
2021/01/06	0	0.00	2	38.83	38.50	-2	980	-0.20%
2021/01/05	1	39.85	32	39.98	39.95	-31	950	-3.26%
2021/01/04	23	39.96	4	39.45	40.20	19	913	2.08%
2020/12/31	18	38.98	0	0.00	39.00	18	870	2.07%
2020/12/30	20	38.60	1	38.60	38.60	19	857	2.22%
2020/12/28	1	38.65	0	0.00	38.80	1	836	0.12%
2020/12/25	0	0.00	1	37.95	37.95	-1	819	-0.12%
2020/12/22	1	38.10	0	0.00	37.75	1	827	0.12%
2020/12/21	0	0.00	5	37.89	38.00	-5	842	-0.59%
2020/12/18	0	0.00	1	38.25	38.25	-1	858	-0.12%
2020/12/17	0	0.00	1	37.90	37.90	-1	861	-0.12%
2020/12/16	20	38.09	1	37.85	38.40	19	864	2.20%
2020/12/15	0	0.00	8	37.75	37.45	-8	857	-0.93%
2020/12/14	0	0.00	24	38.14	37.95	-24	857	-2.80%
2020/12/11	30	38.73	1	38.50	38.50	29	847	3.42%
2020/12/10	0	0.00	8	37.75	37.85	-8	839	-0.95%
2020/12/08	0	0.00	1	38.50	38.40	-1	854	-0.12%
2020/12/07	0	0.00	1	38.55	38.65	-1	861	-0.12%
2020/12/04	0	0.00	1	38.55	38.80	-1	866	-0.12%
2020/12/03	0	0.00	1	38.75	38.60	-1	880	-0.11%
2020/12/01	0	0.00	17	39.23	39.30	-17	886	-1.92%
2020/11/30	0	0.00	7	38.99	39.90	-7	897	-0.78%
2020/11/27	0	0.00	6	38.60	38.70	-6	902	-0.67%
2020/11/24	0	0.00	6	38.15	38.15	-6	985	-0.61%
2020/11/23	0	0.00	11	38.58	38.30	-11	985	-1.12%
2020/11/19	0	0.00	7	38.59	38.50	-7	1,003	-0.70%
2020/11/18	0	0.00	6	38.78	38.85	-6	1,013	-0.59%
2020/11/17	13	38.52	13	38.53	38.65	0	1,021	0.00%
2020/11/16	0	0.00	19	38.16	38.30	-19	1,042	-1.82%
2020/11/13	14	38.33	4	38.15	38.15	10	1,052	0.95%
2020/11/12	8.3	38.98	12	38.43	38.35	-3.7	1,069	-0.34%
2020/11/11	0	0.00	5	39.01	39.10	-5	1,080	-0.46%
2020/11/10	3	38.68	1	38.80	38.75	2	1,090	0.18%
2020/11/09	13	39.00	32	38.63	38.45	-19	1,089	-1.74%
2020/11/06	40	39.02	0	0.00	38.85	40	1,089	3.67%
2020/11/03	5	38.45	21	38.24	38.30	-16	1,108	-1.44%
2020/11/02	0	0.00	31	37.86	38.05	-31	1,140	-2.72%
2020/10/30	32	38.02	59	37.92	37.70	-27	1,157	-2.33%
2020/10/29	0	0.00	11	38.18	38.30	-11	1,154	-0.95%
2020/10/28	0	0.00	4	38.65	38.25	-4	1,156	-0.35%
2020/10/26	39	39.72	0	0.00	39.75	39	1,145	3.41%
2020/10/23	45	39.43	34	39.31	39.35	11	1,136	0.97%
2020/10/22	22	39.27	14	39.10	39.50	8	1,142	0.70%
2020/10/21	34	38.96	10	38.97	38.95	24	1,125	2.13%
2020/10/20	0	0.00	3.3	38.33	38.45	-3.3	1,101	-0.30%
2020/10/19	10	38.20	0	0.00	38.40	10	1,090	0.92%
2020/10/16	0	0.00	90	37.79	37.80	-90	1,077	-8.36%
2020/10/15	0	0.00	77	37.30	37.20	-77	1,070	-7.19%
2020/10/14	0	0.00	95	37.26	37.20	-95	1,067	-8.90%
2020/10/13	0	0.00	172	36.56	36.60	-172	1,070	-16.06%	大賣/鉅額交易
2020/10/12	0	0.00	85	37.25	37.15	-85	1,092	-7.78%
2020/10/08	25	37.00	1	36.85	37.00	24	1,096	2.19%
2020/10/07	347	36.99	180	37.00	37.00	167	1,091	15.31%	大買/大賣/鉅額交易
2020/10/06	53	37.08	275	37.01	37.10	-222	1,087	-20.42%	大賣/鉅額交易
2020/10/05	20	36.75	84	36.56	36.80	-64	1,099	-5.82%
2020/09/30	0	0.00	174	36.00	35.80	-174	1,113	-15.63%	大賣/鉅額交易
2020/09/29	0	0.00	164	35.96	35.90	-164	1,129	-14.53%	大賣/鉅額交易
2020/09/28	0	0.00	262.1	36.01	35.70	-262.1	1,131	-23.16%	大賣/鉅額交易
2020/09/25	0	0.00	19	36.04	35.55	-19	1,139	-1.67%
2020/09/24	20	35.95	26	35.67	35.50	-6	1,145	-0.52%
2020/09/23	0	0.00	20	36.79	36.45	-20	1,134	-1.76%
2020/09/21	0	0.00	2	38.00	37.90	-2	1,127	-0.18%
2020/09/18	0	0.00	2	37.70	37.70	-2	1,153	-0.17%
2020/09/17	0	0.00	8	37.49	37.35	-8	1,150	-0.70%
2020/09/16	11	37.86	4	37.95	37.85	7	1,193	0.59%
2020/09/15	0	0.00	1	37.40	38.05	-1	1,222	-0.08%
2020/09/14	0	0.00	21	37.14	37.45	-21	1,240	-1.69%
2020/09/11	0	0.00	6	37.20	36.90	-6	1,249	-0.48%
2020/09/10	0	0.00	10	37.79	37.40	-10	1,247	-0.80%
2020/09/08	0	0.00	2	38.48	37.95	-2	1,259	-0.16%
2020/09/03	35	39.24	77	39.25	39.25	-42	1,303	-3.22%
2020/08/31	2	38.70	0	0.00	38.70	2	1,311	0.15%
2020/08/28	33	37.97	0	0.00	37.70	33	1,324	2.49%
2020/08/27	9	37.55	8	37.45	37.55	1	1,354	0.07%
2020/08/26	1	37.80	0	0.00	37.25	1	1,361	0.07%
2020/08/25	8	37.55	31	37.60	37.55	-23	1,371	-1.68%
2020/08/24	10	36.43	0	0.00	36.60	10	1,365	0.73%
2020/08/21	30	36.25	21	36.17	36.25	9	1,371	0.66%
2020/08/20	8	35.61	18	35.80	36.35	-10	1,380	-0.72%
2020/08/19	11	37.12	0	0.00	37.10	11	1,393	0.79%
2020/08/18	0	0.00	6	37.67	37.65	-6	1,392	-0.43%
2020/08/17	30	37.26	11	37.10	37.10	19	1,406	1.35%
2020/08/14	7	37.20	0	0.00	37.10	7	1,468	0.48%
2020/08/13	6	37.20	0	0.00	36.85	6	1,494	0.40%
2020/08/12	33	37.21	0	0.00	37.25	33	1,518	2.17%
2020/08/11	0	0.00	13	37.74	37.70	-13	1,521	-0.85%
2020/08/07	0	0.00	10	37.03	37.20	-10	1,539	-0.65%
2020/08/05	0	0.00	1	36.00	36.20	-1	1,595	-0.06%
2020/08/04	1	34.85	5	34.75	34.80	-4	1,623	-0.25%
2020/08/03	0	0.00	19	34.15	34.10	-19	1,630	-1.17%
2020/07/31	0	0.00	7	34.49	34.55	-7	1,638	-0.43%
2020/07/30	98	34.41	0	0.00	34.50	98	1,681	5.83%
2020/07/28	21	34.28	32	34.68	34.25	-11	1,706	-0.64%
2020/07/27	0	0.00	26	35.55	35.15	-26	1,729	-1.50%
2020/07/24	0	0.00	3	36.50	36.00	-3	1,745	-0.17%
2020/07/22	0	0.00	2	36.70	36.80	-2	1,775	-0.11%
2020/07/21	6	36.93	2	36.20	36.70	4	1,778	0.22%
2020/07/20	0	0.00	9	36.00	36.05	-9	1,781	-0.51%
2020/07/17	0	0.00	21	36.70	36.40	-21	1,794	-1.17%
2020/07/15	0	0.00	1	37.05	36.80	-1	1,798	-0.06%
2020/07/07	0	0.00	3	37.80	37.80	-3	1,876	-0.16%
2020/07/01	169	37.22	0	0.00	37.35	169	1,947	8.68%	大買/鉅額交易
2020/06/30	1	36.65	0	38.00	36.50	1	1,960	0.05%
2020/06/24	0	0.00	10.9	37.35	37.50	-10.9	2,000	-0.55%
2020/06/23	0	0.00	77	38.12	37.50	-77	2,049	-3.76%
2020/06/22	0	0.00	436	39.72	39.80	-436	2,023	-21.55%	大賣/鉅額交易
2020/06/16	8	39.40	0	0.00	39.40	8	2,064	0.39%
2020/06/15	0	0.00	13	39.00	38.00	-13	2,098	-0.62%
2020/06/12	0	0.00	25	37.38	38.70	-25	2,106	-1.19%
2020/06/11	158	39.35	0	0.00	38.80	158	2,125	7.43%	大買/鉅額交易
2020/06/10	17	39.17	0	0.00	39.45	17	2,131	0.80%
2020/06/09	24	39.67	57	39.89	39.60	-33	2,137	-1.54%
2020/06/05	13	41.08	0	0.00	41.05	13	2,087	0.62%
2020/06/04	164	39.76	42	39.98	39.80	122	2,069	5.90%	大買/鉅額交易
2020/06/03	23	38.80	0	0.00	38.85	23	2,039	1.13%
2020/06/02	0	0.00	24	37.84	37.90	-24	1,995	-1.20%
2020/05/28	16	37.24	0	0.00	37.20	16	1,961	0.82%
2020/05/26	0	0.00	16	38.22	38.35	-16	1,971	-0.81%
2020/05/19	0	0.00	46	36.42	36.35	-46	1,798	-2.56%
2020/05/15	0	0.00	7	35.25	34.80	-7	1,770	-0.40%
2020/05/13	0	0.00	46	36.05	36.00	-46	1,747	-2.63%
2020/05/12	33	36.99	0	0.00	36.95	33	1,723	1.92%
2020/05/11	40	35.01	0	0.00	35.75	40	1,659	2.41%
2020/05/07	4	34.30	0	0.00	34.30	4	1,608	0.25%
2020/05/06	33	34.08	0	0.00	34.00	33	1,605	2.06%
2020/05/04	143	34.90	0	0.00	34.70	143	1,560	9.16%	大買/鉅額交易
2020/04/30	10	35.48	0	0.00	35.95	10	1,539	0.65%
2020/04/29	67	34.86	0	0.00	34.75	67	1,523	4.40%
2020/04/28	166	34.54	0	0.00	34.55	166	1,509	11.00%	大買/鉅額交易
2020/04/27	218	34.10	0	0.00	34.35	218	1,523	14.31%	大買/鉅額交易
2020/04/24	103	33.90	24	33.84	33.75	79	1,508	5.24%	大買/
2020/04/23	233	34.02	0	0.00	33.90	233	1,517	15.36%	大買/鉅額交易
2020/04/22	3	33.55	13	33.74	33.90	-10	1,531	-0.65%
2020/04/21	82	33.92	49	33.50	33.50	33	1,518	2.17%
2020/04/20	9	33.85	9	33.75	33.85	0	1,481	0.00%
2020/04/17	12	34.20	0	0.00	33.70	12	1,477	0.81%
2020/04/16	18	33.84	0	0.00	33.80	18	1,456	1.24%
2020/04/15	18	34.35	0	0.00	34.60	18	1,423	1.26%
2020/04/14	17	34.14	0	0.00	34.25	17	1,394	1.22%
2020/04/13	4	34.05	0	0.00	33.75	4	1,380	0.29%
2020/04/10	11	33.95	18	34.24	34.00	-7	1,379	-0.51%
2020/04/09	2	33.40	158	34.00	33.65	-156	1,367	-11.41%	大賣/鉅額交易
2020/04/08	20	32.92	178	33.11	33.45	-158	1,328	-11.89%	大賣/鉅額交易
2020/04/07	17	32.79	79	32.89	32.80	-62	1,302	-4.76%
2020/04/06	29	32.76	54	32.77	32.65	-25	1,288	-1.94%
2020/04/01	0	0.00	86	32.70	32.85	-86	1,269	-6.78%
2020/03/31	27	31.91	27	32.37	32.00	0	1,248	0.00%
2020/03/30	6	31.30	1	30.00	31.45	5	1,205	0.41%
2020/03/27	35	31.06	8	30.93	30.90	27	1,170	2.31%
2020/03/26	66	30.44	0	0.00	30.40	66	1,127	5.85%
2020/03/25	62	30.91	11	30.96	30.95	51	1,113	4.58%
2020/03/24	97	28.58	0	0.00	29.05	97	1,095	8.86%
2020/03/23	31	26.92	2	27.95	26.90	29	1,106	2.62%
2020/03/20	53	28.64	7	28.50	28.50	46	1,121	4.10%
2020/03/19	20	27.55	16	28.16	26.70	4	1,118	0.36%
2020/03/18	13	29.50	40	29.39	29.05	-27	1,107	-2.44%
2020/03/17	13	30.54	20	29.78	29.70	-7	1,122	-0.62%
2020/03/16	15	31.90	43	31.84	31.55	-28	1,095	-2.56%
2020/03/13	35	32.45	54	32.42	33.30	-19	1,083	-1.75%
2020/03/12	0	0.00	40	36.12	35.60	-40	1,056	-3.79%
2020/03/11	0	0.00	2	38.13	37.55	-2	1,044	-0.19%
2020/03/10	7	37.21	8	38.19	38.10	-1	1,059	-0.09%
2020/03/09	0	0.00	19	38.11	37.55	-19	1,056	-1.80%
2020/03/06	0	0.00	11	39.03	38.95	-11	1,049	-1.05%
2020/03/05	0	0.00	2	39.35	39.35	-2	1,059	-0.19%
2020/03/04	0	0.00	15	38.76	38.85	-15	1,074	-1.40%
2020/03/02	17	38.35	1	38.30	38.10	16	1,120	1.43%
2020/02/27	8	38.98	0	0.00	38.95	8	1,110	0.72%
2020/02/26	0	0.00	7	40.21	40.15	-7	1,097	-0.64%
2020/02/25	4	40.39	14	40.42	40.50	-10	1,093	-0.91%
2020/02/24	1	40.85	23	40.73	40.70	-22	1,096	-2.01%
2020/02/21	2	41.45	1	41.30	41.20	1	1,100	0.09%
2020/02/20	4	41.59	0	0.00	41.30	4	1,103	0.36%
2020/02/19	106	41.38	252	41.38	41.30	-146	1,104	-13.22%	大買/大賣/鉅額交易
2020/02/18	13	41.72	0	0.00	41.65	13	1,094	1.19%
2020/02/17	104	41.88	8	41.95	41.65	96	1,111	8.64%	大買/
2020/02/14	250	42.02	0	0.00	42.25	250	1,117	22.37%	大買/鉅額交易
2020/02/13	96	41.83	0	0.00	41.60	96	1,112	8.63%
2020/02/12	169	41.34	6	41.25	41.50	163	1,113	14.63%	大買/鉅額交易
2020/02/11	1	40.65	12	40.80	40.85	-11	1,113	-0.99%
2020/02/10	10	40.38	21	40.38	40.50	-11	1,117	-0.98%
2020/02/07	1	41.90	6	41.30	40.95	-5	1,127	-0.44%
2020/02/05	16	41.37	16	41.32	41.30	0	1,134	0.00%
2020/02/04	36	41.30	16	41.15	41.10	20	1,139	1.76%
2020/02/03	0	0.00	18	40.94	40.90	-18	1,136	-1.58%
2020/01/31	17	42.00	17	42.61	42.60	0	1,127	0.00%
2020/01/30	44	41.96	10	41.75	41.75	34	1,128	3.01%
2020/01/17	0	0.00	1	47.00	46.50	-1	1,120	-0.09%
2020/01/16	19	46.96	3	46.75	46.75	16	1,136	1.41%
2020/01/15	0	0.00	1	46.20	45.80	-1	1,122	-0.09%
2020/01/14	0	0.00	1	45.90	46.00	-1	1,133	-0.09%
2020/01/13	0	0.00	1	45.85	45.90	-1	1,142	-0.09%
2020/01/10	0	0.00	2	46.00	45.60	-2	1,182	-0.17%
2020/01/09	0	0.00	1	45.90	45.95	-1	1,196	-0.08%
2020/01/08	0	0.00	44	45.85	45.50	-44	1,218	-3.61%
2020/01/07	0	0.00	5	46.16	46.30	-5	1,260	-0.40%
2020/01/06	0	0.00	25	46.49	45.50	-25	1,264	-1.98%
2020/01/03	9	46.70	0	0.00	46.50	9	1,263	0.71%
2020/01/02	1	46.65	1	46.65	46.70	0	1,262	0.00%
2019/12/31	1	46.75	1	46.80	46.65	0	1,268	0.00%
2019/12/30	5	46.68	1	46.50	46.80	4	1,277	0.31%
2019/12/27	43	46.93	1	46.80	46.90	42	1,276	3.29%
2019/12/26	8	46.84	0	0.00	46.75	8	1,280	0.62%
2019/12/25	3	46.85	1	46.90	47.00	2	1,295	0.15%
2019/12/24	3	46.50	3	46.45	46.45	0	1,300	0.00%
2019/12/23	30	46.68	2	47.13	46.45	28	1,319	2.12%
2019/12/20	0	0.00	1	47.20	47.00	-1	1,312	-0.08%
2019/12/19	137	47.05	1	47.15	47.00	136	1,312	10.37%	大買/鉅額交易
2019/12/18	331	46.73	0	0.00	47.00	331	1,340	24.70%	大買/鉅額交易
2019/12/17	15	46.00	95	46.27	46.00	-80	1,352	-5.92%
2019/12/16	0	0.00	48	46.65	46.95	-48	1,355	-3.54%
2019/12/13	0	0.00	1	46.55	47.40	-1	1,354	-0.07%
2019/12/12	73	46.44	2	46.15	46.55	71	1,367	5.19%
2019/12/10	3	45.55	1	46.25	45.55	2	1,388	0.14%
2019/12/09	4	45.63	1	45.50	45.85	3	1,451	0.21%
2019/12/06	39	45.12	6	44.95	45.10	33	1,436	2.30%
2019/12/05	10	45.23	46	45.23	45.45	-36	1,433	-2.51%
2019/12/04	3	44.42	1	44.75	44.65	2	1,413	0.14%
2019/12/03	1	44.60	17	44.75	44.65	-16	1,405	-1.14%
2019/12/02	7	44.97	0	0.00	44.85	7	1,397	0.50%
2019/11/29	49	45.20	0	0.00	45.20	49	1,395	3.51%
2019/11/28	8	45.08	2	44.88	45.25	6	1,423	0.42%
2019/11/27	9	44.07	74	43.99	44.35	-65	1,419	-4.58%
2019/11/26	20	44.67	10	44.77	44.50	10	1,397	0.72%
2019/11/25	10	44.75	24	44.96	44.75	-14	1,407	-0.99%
2019/11/22	1	45.40	16	45.36	45.15	-15	1,412	-1.06%
2019/11/21	3	45.40	49	45.43	45.40	-46	1,415	-3.25%
2019/11/20	3	45.70	1	45.70	45.70	2	1,418	0.14%
2019/11/19	1	46.00	28	45.76	45.85	-27	1,427	-1.89%
2019/11/18	0	0.00	21	45.81	46.20	-21	1,434	-1.46%
2019/11/15	3	46.00	12	46.13	46.00	-9	1,440	-0.62%
2019/11/14	0	0.00	23	45.69	46.15	-23	1,449	-1.59%
2019/11/13	3	46.15	0	0.00	46.15	3	1,452	0.21%
2019/11/12	2	46.90	45	46.91	46.90	-43	1,460	-2.94%
2019/11/11	1	46.80	0	0.00	47.05	1	1,467	0.07%
2019/11/08	7	46.89	25	46.96	46.80	-18	1,465	-1.23%
2019/11/07	1	46.55	40	46.74	46.60	-39	1,468	-2.66%
2019/11/06	14	46.86	52	46.85	46.95	-38	1,462	-2.60%
2019/11/05	7	46.77	0	0.00	46.70	7	1,458	0.48%
2019/11/04	8	46.86	0	0.00	46.90	8	1,460	0.55%
2019/11/01	20	47.12	2	47.75	46.90	18	1,450	1.24%
2019/10/31	7	47.33	34	47.51	47.50	-27	1,449	-1.86%
2019/10/30	15	47.28	23	47.60	47.60	-8	1,458	-0.55%
2019/10/29	4	46.60	4	47.05	47.00	0	1,454	0.00%
2019/10/25	0	0.00	15	47.45	47.45	-15	1,459	-1.03%
2019/10/24	20	47.29	0	0.00	48.25	20	1,459	1.37%
2019/10/23	2	46.90	2	47.50	46.90	0	1,443	0.00%
2019/10/22	0	0.00	14	47.04	47.20	-14	1,454	-0.96%
2019/10/21	1	46.00	3	46.47	46.70	-2	1,445	-0.14%
2019/10/18	281	46.00	426	46.29	46.00	-145	1,449	-10.00%	大買/大賣/鉅額交易
2019/10/17	0	0.00	53	47.02	47.20	-53	1,434	-3.70%
2019/10/16	1	46.65	32	47.04	47.25	-31	1,452	-2.13%
2019/10/15	63	46.95	34	47.05	47.00	29	1,451	2.00%
2019/10/14	1	45.50	68	45.27	44.90	-67	1,426	-4.70%
2019/10/09	31	45.15	11	45.96	45.00	20	1,445	1.38%
2019/10/08	1	46.25	24	46.03	45.65	-23	1,454	-1.58%
2019/10/07	1	47.00	57	46.48	46.40	-56	1,491	-3.75%
2019/10/04	1	48.10	16	47.12	46.95	-15	1,508	-0.99%
2019/10/03	0	0.00	34	47.30	47.85	-34	1,538	-2.21%
2019/10/02	1	47.30	0	0.00	48.00	1	1,556	0.06%
2019/10/01	6	47.10	7	47.75	47.75	-1	1,558	-0.06%
2019/09/27	2	47.50	28	47.02	46.90	-26	1,556	-1.67%
2019/09/26	7	47.75	18	47.55	47.45	-11	1,570	-0.70%
2019/09/25	6	48.40	5	48.38	48.40	1	1,584	0.06%
2019/09/24	3	48.10	15	48.42	48.10	-12	1,596	-0.75%
2019/09/23	1	48.05	86	48.13	48.05	-85	1,593	-5.33%
2019/09/20	9	48.55	34	49.15	48.55	-25	1,570	-1.59%
2019/09/19	0	0.00	9	49.77	50.00	-9	1,538	-0.59%
2019/09/18	1	49.05	71	49.27	49.20	-70	1,490	-4.70%
2019/09/17	0	0.00	113	49.01	49.05	-113	1,458	-7.75%	大賣/鉅額交易
2019/09/16	1	48.25	111	48.20	48.60	-110	1,432	-7.68%	大賣/鉅額交易
2019/09/12	0	0.00	108.6	47.77	48.30	-108.6	1,413	-7.68%	大賣/鉅額交易
2019/09/11	75	47.31	133	47.44	47.80	-58	1,398	-4.15%	大賣/
2019/09/10	20	46.10	53	46.09	46.15	-33	1,350	-2.44%
2019/09/09	13	45.23	6	45.48	45.15	7	1,345	0.52%
2019/09/06	8	46.03	25	46.12	45.90	-17	1,344	-1.26%
2019/09/05	2	46.78	28	46.72	46.60	-26	1,340	-1.94%
2019/09/04	0	0.00	22	46.31	46.50	-22	1,344	-1.64%
2019/09/03	77	46.97	7	46.74	46.45	70	1,357	5.16%
2019/09/02	131	46.75	36	46.89	47.30	95	1,359	6.99%	大買/
2019/08/30	23	45.53	182	45.76	45.40	-159	1,320	-12.05%	大賣/鉅額交易
2019/08/29	11	45.98	28	46.04	46.00	-17	1,313	-1.29%
2019/08/28	55	45.13	72	45.52	45.85	-17	1,300	-1.31%
2019/08/27	42	44.39	11	44.45	44.15	31	1,281	2.42%
2019/08/26	29	44.49	49	44.53	44.60	-20	1,270	-1.57%
2019/08/23	16	45.02	123	45.09	44.95	-107	1,265	-8.45%	大賣/鉅額交易
2019/08/22	24	45.05	128	45.06	45.20	-104	1,263	-8.23%	大賣/鉅額交易
2019/08/21	19	44.68	126	44.74	44.75	-107	1,277	-8.38%	大賣/鉅額交易
2019/08/20	22	44.47	8	44.43	44.45	14	1,269	1.10%
2019/08/19	4	43.91	9	43.93	43.90	-5	1,267	-0.39%
2019/08/16	39	43.51	26	43.53	43.65	13	1,259	1.03%
2019/08/15	27	41.99	77	42.13	41.85	-50	1,246	-4.01%
2019/08/14	1	43.80	67	43.30	43.10	-66	1,236	-5.34%
2019/08/13	70	43.64	7	43.74	43.65	63	1,229	5.12%
2019/08/12	16	43.84	8	43.79	43.80	8	1,236	0.65%
2019/08/08	0	0.00	5	44.32	44.30	-5	1,243	-0.40%
2019/08/07	96	44.32	0	0.00	44.15	96	1,255	7.65%
2019/08/06	162	43.52	20	43.39	44.15	142	1,274	11.14%	大買/鉅額交易
2019/08/05	40	44.40	11	44.41	44.15	29	1,288	2.25%
2019/08/02	9	44.63	9	44.82	44.80	0	1,303	0.00%
2019/08/01	16	44.67	576	44.81	44.65	-560	1,312	-42.66%	大賣/鉅額交易
2019/07/31	38	45.92	11	45.94	45.75	27	1,318	2.05%
2019/07/30	12	45.80	12	46.08	45.75	0	1,336	0.00%
2019/07/29	39	46.13	15	46.23	46.40	24	1,373	1.75%
2019/07/26	1	45.50	18	45.94	46.15	-17	1,454	-1.17%
2019/07/25	5	45.37	13	45.43	45.50	-8	1,594	-0.50%
2019/07/24	2	44.78	97	44.60	44.55	-95	1,674	-5.67%
2019/07/23	19	45.86	3	45.65	45.65	16	1,690	0.95%
2019/07/22	10	45.55	9	46.16	46.00	1	1,721	0.06%
2019/07/19	37	45.72	16	45.75	45.75	21	1,791	1.17%
2019/07/18	75	47.68	14	47.69	47.70	61	1,825	3.34%
2019/07/17	64	47.35	10	47.60	47.60	54	1,862	2.90%
2019/07/16	47	47.10	2	47.28	47.10	45	1,925	2.34%
2019/07/15	0	0.00	11	46.99	47.00	-11	1,986	-0.55%
2019/07/12	0	0.00	13	47.00	47.05	-13	2,060	-0.63%
2019/07/11	674	46.84	13	47.00	47.00	661	2,161	30.59%	大買/鉅額交易
2019/07/09	140	45.60	0	0.00	45.50	140	2,272	6.16%	大買/鉅額交易
2019/07/08	71	44.65	6	44.40	44.40	65	2,266	2.87%
2019/07/05	27	45.59	6	45.85	45.85	21	2,265	0.93%
2019/07/04	46	45.72	0	0.00	45.80	46	2,278	2.02%
2019/07/03	19	45.75	0	0.00	45.25	19	2,289	0.83%
2019/07/02	122	45.67	0	0.00	45.90	122	2,288	5.33%	大買/鉅額交易
2019/07/01	59	44.88	0	0.00	44.75	59	2,266	2.60%
2019/06/28	31	44.82	0	0.00	44.90	31	2,257	1.37%
2019/06/27	66	44.85	0	0.00	44.95	66	2,275	2.90%
2019/06/26	80	44.30	1.2	44.41	44.45	78.8	2,266	3.47%
2019/06/25	18	43.91	0	0.00	44.00	18	2,262	0.80%
2019/06/24	25	44.34	0	0.00	44.25	25	2,262	1.11%
2019/06/21	7	43.89	10.2	43.86	44.10	-3.2	2,293	-0.14%
2019/06/20	8	43.63	10	43.56	43.55	-2	2,278	-0.09%
2019/06/19	8	43.30	14.6	43.32	43.30	-6.6	2,289	-0.29%
2019/06/18	50	42.99	19.6	42.88	43.00	30.4	2,277	1.33%
2019/06/17	0	0.00	13.6	41.80	41.95	-13.6	2,372	-0.57%
2019/06/14	2	41.88	0	0.00	41.70	2	2,421	0.08%
2019/06/12	0	0.00	3	41.60	41.60	-3	2,466	-0.12%
2019/06/10	0	0.00	11	41.21	41.35	-11	2,450	-0.45%
2019/06/05	0	0.00	7	42.91	42.50	-7	2,447	-0.29%
2019/06/03	0	0.00	2	43.25	42.90	-2	2,546	-0.08%
2019/05/31	0	0.00	3	43.70	43.70	-3	2,596	-0.12%
2019/05/30	24	43.81	1	43.85	43.80	23	2,611	0.88%
2019/05/29	2	43.85	0	0.00	43.70	2	2,625	0.08%
2019/05/28	17	43.75	8	43.43	43.70	9	2,641	0.34%
2019/05/27	13	42.93	14	42.94	42.85	-1	2,628	-0.04%
2019/05/24	6	42.82	26	42.96	42.80	-20	2,653	-0.75%
2019/05/23	9	42.99	7	43.00	43.00	2	2,659	0.08%
2019/05/22	10	43.27	0	0.00	43.20	10	2,685	0.37%
2019/05/21	9	43.00	15	43.06	43.00	-6	2,693	-0.22%
2019/05/20	13	43.11	22	43.08	43.00	-9	2,692	-0.33%
2019/05/17	2	42.95	28	42.73	42.85	-26	2,693	-0.97%
2019/05/16	0	0.00	27	42.82	42.80	-27	2,696	-1.00%
2019/05/15	4	42.21	39	42.39	42.50	-35	2,697	-1.30%
2019/05/14	1	39.10	43	40.94	41.25	-42	2,691	-1.56%
2019/05/13	4	41.79	50	41.72	41.60	-46	2,671	-1.72%
2019/05/10	4	41.80	58	42.35	41.80	-54	2,650	-2.04%
2019/05/09	4	42.49	100	42.70	42.55	-96	2,636	-3.64%
2019/05/08	0	0.00	50	43.14	43.00	-50	2,621	-1.91%
2019/05/07	0	0.00	1	44.20	44.20	-1	2,597	-0.04%
2019/05/06	13	43.64	0	0.00	43.55	13	2,572	0.51%
2019/05/03	7	45.05	147	45.64	45.00	-140	2,523	-5.55%	大賣/鉅額交易
2019/05/02	1	44.05	20	45.71	45.70	-19	2,436	-0.78%
2019/04/30	7	44.13	0	0.00	44.10	7	2,282	0.31%
2019/04/29	0	0.00	13	43.27	43.20	-13	2,195	-0.59%
2019/04/26	33	43.96	29	43.71	43.80	4	2,156	0.19%
2019/04/25	0	0.00	6	44.04	44.10	-6	2,141	-0.28%
2019/04/24	7	43.50	12	43.75	43.20	-5	2,081	-0.24%
2019/04/23	10	43.98	0	0.00	43.75	10	2,046	0.49%
2019/04/22	29	44.26	0	0.00	44.15	29	1,978	1.47%
2019/04/19	0	0.00	21	44.42	44.50	-21	1,898	-1.11%
2019/04/18	3	43.27	37	43.25	43.20	-34	1,823	-1.86%
2019/04/17	50	43.32	10	43.74	43.70	40	1,731	2.31%
2019/04/16	23	42.51	2	42.60	42.60	21	1,616	1.30%
2019/04/15	117	42.06	0	0.00	41.95	117	1,561	7.49%	大買/鉅額交易
2019/04/12	46	41.18	0	0.00	41.00	46	1,445	3.18%
2019/04/11	9	41.21	6	41.40	41.00	3	1,411	0.21%
2019/04/10	34.9	41.50	37	41.25	41.50	-2.1	1,392	-0.15%
2019/04/09	31	41.05	1	41.05	41.05	30	1,368	2.19%
2019/04/08	0	0.00	10	40.88	40.85	-10	1,342	-0.74%
2019/04/02	13	40.33	1	40.30	40.30	12	1,313	0.91%
2019/04/01	3	40.45	0	0.00	40.45	3	1,301	0.23%
2019/03/29	5	39.55	0	0.00	39.55	5	1,270	0.39%
2019/03/28	51	39.51	0	0.00	39.35	51	1,269	4.02%
2019/03/27	1	39.40	0	0.00	39.55	1	1,269	0.08%
2019/03/26	27	39.72	0	0.00	39.40	27	1,275	2.12%
2019/03/25	1	40.45	0	0.00	40.30	1	1,231	0.08%
2019/03/22	1	41.00	2	41.50	41.00	-1	1,222	-0.08%
2019/03/21	0	0.00	12	41.86	41.80	-12	1,207	-0.99%
2019/03/20	11	41.42	0	0.00	41.95	11	1,217	0.90%
2019/03/19	17	40.82	2	41.85	41.65	15	1,093	1.37%
2019/03/18	0	0.00	2	40.35	40.35	-2	1,048	-0.19%
2019/03/15	1	39.20	1	39.75	39.95	0	1,036	0.00%
2019/03/14	5	39.20	0	0.00	39.20	5	1,021	0.49%
2019/03/13	7	39.55	0	0.00	39.55	7	1,035	0.68%
2019/03/12	26	39.83	0	0.00	39.50	26	1,042	2.49%
2019/03/11	1	39.75	3	39.70	39.75	-2	1,061	-0.19%
2019/03/08	157	39.27	0	0.00	39.65	157	1,092	14.37%	大買/鉅額交易
2019/03/07	301	40.40	3	40.10	39.20	298	1,080	27.58%	大買/鉅額交易
2019/03/06	83	39.04	47	39.58	40.10	36	1,018	3.53%
2019/03/05	154	38.44	37	38.25	38.30	117	988	11.84%	大買/鉅額交易
2019/03/04	44	38.30	1	38.40	38.45	43	1,004	4.28%
2019/02/27	6	38.16	0	0.00	38.40	6	994	0.60%
2019/02/26	49	38.52	0	0.00	38.65	49	982	4.99%
2019/02/25	48	38.76	5	38.85	38.85	43	985	4.36%
2019/02/22	150	38.33	0	0.00	38.25	150	980	15.30%	大買/鉅額交易
2019/02/21	152	38.33	90	38.08	38.10	62	987	6.28%	大買/
2019/02/20	41	37.94	2	38.05	38.00	39	1,039	3.75%
2019/02/19	0	0.00	2	38.20	38.00	-2	1,187	-0.17%
2019/02/18	21	38.17	5	38.25	38.25	16	1,238	1.29%
2019/02/15	1	38.50	32	38.06	38.00	-31	1,242	-2.50%
2019/02/14	9	38.66	0	0.00	38.75	9	1,233	0.73%
2019/02/13	9	39.39	12	39.25	39.20	-3	1,222	-0.25%
2019/02/12	23	39.22	27	39.20	39.25	-4	1,223	-0.33%
2019/02/11	30	39.16	2	39.45	39.10	28	1,229	2.28%
2019/01/30	6	38.70	19	38.71	38.70	-13	1,231	-1.06%
2019/01/29	115	38.76	8	38.91	39.00	107	1,230	8.70%	大買/鉅額交易
2019/01/28	6	39.39	1	39.50	39.50	5	1,225	0.41%
2019/01/25	9	39.55	0	0.00	39.55	9	1,235	0.73%
2019/01/24	28	39.43	3	39.40	39.40	25	1,258	1.99%
2019/01/23	4	38.99	0	0.00	39.00	4	1,269	0.32%
2019/01/21	9	39.86	0	0.00	39.90	9	1,281	0.70%
2019/01/18	5	39.72	0	0.00	39.75	5	1,290	0.39%
2019/01/17	53	39.88	54	39.88	39.80	-1	1,306	-0.08%
2019/01/16	26	39.76	0	0.00	39.60	26	1,292	2.01%
2019/01/15	14	39.30	1	38.85	39.25	13	1,278	1.02%
2019/01/14	9	38.71	0	0.00	38.70	9	1,261	0.71%
2019/01/11	2	37.65	41	38.19	38.40	-39	1,290	-3.02%
2019/01/10	0	0.00	4	37.55	38.30	-4	1,318	-0.30%
2019/01/08	22	37.84	51	37.64	37.45	-29	1,398	-2.07%
2019/01/07	0	0.00	5	37.89	37.90	-5	1,405	-0.36%
2019/01/04	0	0.00	2	36.20	36.20	-2	1,406	-0.14%
2019/01/03	15	36.78	1	36.90	36.80	14	1,433	0.98%
2019/01/02	193	36.85	6	37.00	37.00	187	1,461	12.80%	大買/鉅額交易
2018/12/28	0	0.00	1	36.85	36.85	-1	1,461	-0.07%
2018/12/27	14	37.34	0	0.00	36.85	14	1,483	0.94%
2018/12/26	11	36.59	9	36.73	36.65	2	1,487	0.13%
2018/12/25	2	36.40	3	36.57	36.60	-1	1,491	-0.07%
2018/12/24	0	0.00	8	37.28	37.20	-8	1,488	-0.54%
2018/12/21	19	36.79	20	36.94	37.20	-1	1,505	-0.07%
2018/12/20	0	0.00	84	37.32	37.10	-84	1,514	-5.55%
2018/12/19	1	37.80	8	37.84	37.95	-7	1,509	-0.46%
2018/12/18	0	0.00	2	37.03	37.10	-2	1,512	-0.13%
2018/12/17	92	37.29	0	0.00	37.25	92	1,530	6.01%
2018/12/14	0	0.00	4	36.90	36.95	-4	1,534	-0.26%
2018/12/13	259	37.71	139	37.75	37.75	120	1,530	7.84%	大買/大賣/鉅額交易
2018/12/12	1	38.35	12	38.13	38.35	-11	1,534	-0.72%
2018/12/11	59	37.58	62	37.55	37.50	-3	1,527	-0.20%
2018/12/10	44	38.03	32	37.99	37.50	12	1,523	0.79%
2018/12/07	42	38.90	28	38.93	39.05	14	1,515	0.92%
2018/12/06	17	39.07	49	39.45	38.80	-32	1,513	-2.11%
2018/12/05	10	40.12	9	40.24	40.10	1	1,507	0.07%
2018/12/04	98	41.01	29	40.87	41.10	69	1,519	4.54%
2018/12/03	35	40.27	21	40.50	40.40	14	1,498	0.93%
2018/11/30	60	39.60	9	39.98	39.60	51	1,466	3.48%
2018/11/29	78	40.00	113	39.87	39.75	-35	1,453	-2.41%	大賣/
2018/11/28	94	39.84	10	39.81	39.95	84	1,450	5.79%
2018/11/27	72	40.78	6	40.64	40.25	66	1,428	4.62%
2018/11/26	58	40.76	1	40.50	40.90	57	1,395	4.08%
2018/11/23	30	40.03	46	40.00	40.00	-16	1,391	-1.15%
2018/11/22	27	40.67	1	41.50	40.40	26	1,384	1.88%
2018/11/21	27	41.29	1	41.30	41.40	26	1,366	1.90%
2018/11/20	11	41.47	38	41.35	41.15	-27	1,347	-2.00%
2018/11/19	20	42.46	61	42.15	42.35	-41	1,347	-3.04%
2018/11/16	48	40.29	1	38.95	41.40	47	1,274	3.69%
2018/11/15	43	36.58	6	37.58	37.65	37	1,115	3.32%
2018/11/14	43	35.15	0	0.00	35.30	43	1,070	4.02%
2018/11/13	5	34.46	49	34.30	34.50	-44	1,067	-4.12%
2018/11/12	31	34.65	49	34.58	34.70	-18	1,068	-1.68%
2018/11/09	32	34.91	47	34.85	34.75	-15	1,068	-1.40%
2018/11/08	37	35.70	10	35.79	35.70	27	1,076	2.51%
2018/11/07	7	35.59	0	0.00	35.70	7	1,070	0.65%
2018/11/06	27	35.35	0	0.00	35.25	27	1,091	2.47%
2018/11/05	13	35.37	0	0.00	35.30	13	1,103	1.18%
2018/11/02	32	35.53	28	35.56	35.65	4	1,108	0.36%
2018/11/01	3	35.72	37	35.64	35.45	-34	1,117	-3.04%
2018/10/31	12	34.30	19	34.90	34.90	-7	1,104	-0.63%
2018/10/30	9	33.51	0.9	33.70	33.70	8.1	1,104	0.73%
2018/10/29	16	32.56	0	0.00	32.95	16	1,120	1.43%
2018/10/26	6	33.34	0	0.00	33.50	6	1,208	0.50%
2018/10/25	4	33.83	0	0.00	33.60	4	1,239	0.32%
2018/10/24	0	0.00	40	35.41	35.35	-40	1,244	-3.21%
2018/10/23	4	36.05	91	35.72	35.50	-87	1,245	-6.99%
2018/10/22	0	0.00	48	36.01	35.90	-48	1,245	-3.85%
2018/10/19	8	35.25	139	35.75	35.75	-131	1,251	-10.47%	大賣/鉅額交易
2018/10/18	74	35.77	6	35.79	36.20	68	1,230	5.53%
2018/10/17	56	37.85	9	37.71	36.85	47	1,235	3.81%
2018/10/16	0	0.00	17	38.69	38.80	-17	1,207	-1.41%
2018/10/15	0	0.00	16	40.22	40.00	-16	1,233	-1.30%
2018/10/12	0	0.00	104	40.43	40.75	-104	1,285	-8.09%	大賣/鉅額交易
2018/10/11	233	40.64	86	40.42	40.40	147	1,344	10.93%	大買/鉅額交易
2018/10/09	22	42.10	63	42.23	42.10	-41	1,391	-2.95%
2018/10/08	0	0.00	18	40.88	40.75	-18	1,400	-1.29%
2018/10/05	25	40.10	48	40.24	40.60	-23	1,446	-1.59%
2018/10/04	0	0.00	32	41.09	41.05	-32	1,440	-2.22%
2018/10/03	7	41.81	0	0.00	41.60	7	1,453	0.48%
2018/10/02	2	42.20	10	42.29	42.20	-8	1,475	-0.54%
2018/10/01	4	42.53	6	42.23	42.50	-2	1,513	-0.13%
2018/09/28	11	42.50	17	42.81	42.20	-6	1,548	-0.39%
2018/09/27	1	43.20	30	43.10	43.20	-29	1,574	-1.84%
2018/09/25	7	43.65	0	0.00	43.55	7	1,606	0.44%
2018/09/21	14	43.55	0	0.00	43.55	14	1,600	0.87%
2018/09/20	0	0.00	3	42.80	42.80	-3	1,611	-0.19%
2018/09/19	3	42.42	0	0.00	42.40	3	1,629	0.18%
2018/09/18	8	41.71	7	41.85	41.70	1	1,640	0.06%
2018/09/17	0	0.00	3	41.50	41.60	-3	1,622	-0.18%
2018/09/14	0	0.00	7	41.65	41.65	-7	1,628	-0.43%
2018/09/13	0	0.00	22	41.40	41.40	-22	1,635	-1.34%
2018/09/12	16	41.10	73	41.10	41.35	-57	1,639	-3.48%
2018/09/11	47	41.05	2	41.10	41.00	45	1,645	2.73%
2018/09/10	0	0.00	15	41.72	40.75	-15	1,639	-0.91%
2018/09/07	12	43.00	58	42.75	43.00	-46	1,681	-2.74%
2018/09/06	7	42.89	36	42.66	42.90	-29	1,678	-1.73%
2018/09/05	0	0.00	3	42.75	42.65	-3	1,686	-0.18%
2018/09/04	11	42.90	39	43.08	42.90	-28	1,689	-1.66%
2018/09/03	2	43.60	7	43.78	43.60	-5	1,681	-0.30%
2018/08/31	25	43.87	5	44.06	43.85	20	1,710	1.17%
2018/08/30	23	44.18	21	44.19	44.20	2	1,749	0.11%
2018/08/29	2	44.55	3	44.55	44.55	-1	1,749	-0.06%
2018/08/28	2	44.25	1	44.30	44.40	1	1,758	0.06%
2018/08/27	3	43.67	3	43.67	44.00	0	1,761	0.00%
2018/08/24	7	43.50	61	43.94	43.50	-54	1,769	-3.05%
2018/08/23	2	45.00	0	0.00	45.00	2	1,761	0.11%
2018/08/22	8	45.58	0	0.00	45.50	8	1,759	0.45%
2018/08/21	6	46.00	72	45.46	45.55	-66	1,760	-3.75%
2018/08/20	20	45.35	28	45.45	45.35	-8	1,759	-0.45%
2018/08/17	55	45.69	3	45.80	45.50	52	1,774	2.93%
2018/08/16	0	0.00	4	45.10	45.40	-4	1,787	-0.22%
2018/08/15	0	0.00	46	45.47	45.30	-46	1,792	-2.57%
2018/08/14	0	0.00	39	45.33	45.20	-39	1,783	-2.19%
2018/08/13	0	0.00	40	45.05	45.55	-40	1,795	-2.23%
2018/08/10	1	45.85	0	0.00	45.85	1	1,778	0.06%
2018/08/09	6	45.37	60	45.39	45.35	-54	1,763	-3.06%
2018/08/08	11	45.64	0	0.00	45.65	11	1,766	0.62%
2018/08/07	11	46.24	0	0.00	46.20	11	1,761	0.62%
2018/08/06	1	46.65	0	0.00	46.65	1	1,754	0.06%
2018/08/03	1	46.30	12	46.33	46.30	-11	1,766	-0.62%
2018/08/02	1	46.70	0	0.00	46.70	1	1,745	0.06%
2018/08/01	0	0.00	10	45.58	46.10	-10	1,659	-0.60%
2018/07/31	0	0.00	25	44.19	45.00	-25	1,632	-1.53%
2018/07/30	0	0.00	78	44.17	44.20	-78	1,610	-4.84%
2018/07/27	119	44.12	39	44.18	44.30	80	1,605	4.98%	大買/
2018/07/26	0	0.00	167	44.10	44.05	-167	1,595	-10.47%	大賣/鉅額交易
2018/07/25	0	0.00	62	44.22	44.05	-62	1,586	-3.91%
2018/07/24	24	44.35	161	44.53	44.35	-137	1,586	-8.64%	大賣/鉅額交易
2018/07/23	0	0.00	10	45.28	45.30	-10	1,556	-0.64%
2018/07/20	5	44.45	16	44.75	44.75	-11	1,524	-0.72%
2018/07/19	0	0.00	156	44.18	44.60	-156	1,475	-10.57%	大賣/鉅額交易
2018/07/18	28	43.55	223	43.43	43.55	-195	1,430	-13.63%	大賣/鉅額交易
2018/07/17	0	0.00	83	44.44	44.45	-83	1,361	-6.09%
2018/07/16	0	0.00	19	44.38	44.35	-19	1,288	-1.47%
2018/07/13	0	0.00	67	44.92	44.70	-67	1,252	-5.35%
2018/07/12	0	0.00	118	43.23	43.05	-118	1,205	-9.79%	大賣/鉅額交易
2018/07/11	0	0.00	17	43.00	43.00	-17	1,206	-1.41%
2018/07/10	34	43.41	12	43.50	43.50	22	1,208	1.82%
2018/07/09	36	42.50	0	0.00	42.55	36	1,189	3.03%
2018/07/06	15	43.00	0	0.00	43.00	15	1,157	1.30%
2018/07/05	54	43.54	30	44.37	43.35	24	1,148	2.09%
2018/07/04	16	44.70	0	0.00	44.65	16	1,122	1.43%
2018/07/03	46	45.77	0	0.00	45.50	46	1,119	4.11%
2018/07/02	1	46.45	0	0.00	46.45	1	1,091	0.09%
2018/06/29	59	46.54	87	46.52	46.95	-28	1,078	-2.60%
2018/06/28	16	46.62	6	46.55	46.55	10	1,046	0.96%
2018/06/27	0	0.00	69	48.02	47.70	-69	1,026	-6.72%
2018/06/26	0	0.00	47	48.34	48.40	-47	1,012	-4.64%
2018/06/25	27	48.95	52	48.97	48.90	-25	1,004	-2.49%
2018/06/22	0	0.00	68	49.09	48.95	-68	1,003	-6.77%
2018/06/21	0	0.00	5	49.40	49.40	-5	1,000	-0.50%
2018/06/20	18	49.07	31	49.26	49.45	-13	1,003	-1.30%
2018/06/19	52	49.16	9	49.19	49.20	43	994	4.32%
2018/06/15	0	0.00	107	49.55	49.00	-107	987	-10.83%	大賣/鉅額交易
2018/06/14	0	0.00	9	50.32	50.20	-9	921	-0.98%
2018/06/12	14	51.19	11	51.20	51.00	3	908	0.33%
2018/06/11	0	0.00	3	51.30	51.30	-3	907	-0.33%
2018/06/08	6	51.90	3	51.60	51.70	3	933	0.32%
2018/06/06	5	50.60	0	0.00	50.70	5	871	0.57%
2018/06/05	9	50.60	1	50.30	50.30	8	881	0.91%
2018/06/04	9	50.73	1	50.80	50.80	8	873	0.92%
2018/06/01	0	0.00	19	50.32	50.30	-19	869	-2.18%
2018/05/31	3	50.40	1	50.60	50.60	2	859	0.23%
2018/05/30	0	0.00	5	50.70	50.70	-5	848	-0.59%
2018/05/29	0	0.00	7	50.77	50.70	-7	852	-0.82%
2018/05/28	11	51.01	6	51.07	51.20	5	858	0.58%
2018/05/25	22	50.23	1	50.40	50.40	21	856	2.45%
2018/05/24	5	50.40	0	0.00	50.40	5	843	0.59%
2018/05/23	10	50.80	9	50.80	50.80	1	834	0.12%
2018/05/22	13	51.02	0	0.00	50.90	13	831	1.56%
2018/05/21	9	51.00	0	0.00	51.00	9	840	1.07%
2018/05/18	1	50.90	1	50.80	50.90	0	838	0.00%
2018/05/17	2	51.30	0	0.00	51.10	2	852	0.23%
2018/05/16	4	51.20	3	50.97	51.00	1	870	0.11%
2018/05/15	2	50.90	0	0.00	50.90	2	876	0.23%
2018/05/14	6	51.43	0	0.00	51.40	6	906	0.66%
2018/05/11	14	51.19	0	0.00	51.10	14	913	1.53%
2018/05/10	9	52.14	0	0.00	52.00	9	892	1.01%
2018/05/09	47	52.55	0	0.00	52.30	47	905	5.19%
2018/05/08	34	52.40	11	52.75	52.40	23	928	2.48%
2018/05/04	0	0.00	3	53.40	53.40	-3	1,014	-0.30%
2018/05/03	0	0.00	6	53.02	53.00	-6	1,063	-0.56%
2018/05/02	2	52.95	0	0.00	52.90	2	1,073	0.19%
2018/04/30	0	0.00	93	53.86	53.60	-93	1,094	-8.49%
2018/04/27	0	0.00	73	53.95	54.10	-73	1,113	-6.56%
2018/04/26	0	0.00	20	53.59	53.80	-20	1,149	-1.74%
2018/04/25	1	53.30	9	53.36	53.30	-8	1,147	-0.70%
2018/04/24	0	0.00	19	54.03	54.00	-19	1,156	-1.64%
2018/04/23	2	53.50	0	0.00	53.50	2	1,159	0.17%
2018/04/19	0	0.00	2	53.80	53.80	-2	1,213	-0.16%
2018/04/18	1	53.40	1	53.90	53.40	0	1,234	0.00%
2018/04/17	0	0.00	2	55.30	53.70	-2	1,246	-0.16%
2018/04/16	0	0.00	3	55.30	55.30	-3	1,249	-0.24%
2018/04/13	1	54.60	0	0.00	54.60	1	1,267	0.08%
2018/04/12	8	54.30	0	0.00	54.30	8	1,327	0.60%
2018/04/11	27	54.83	0	0.00	54.90	27	1,339	2.02%
2018/04/10	31	54.15	21	53.90	54.20	10	1,321	0.76%
2018/04/09	15	54.00	25	53.44	54.00	-10	1,330	-0.75%
2018/04/03	0	0.00	7	52.77	52.80	-7	1,324	-0.53%
2018/04/02	0	0.00	1	52.60	52.60	-1	1,335	-0.07%
2018/03/30	0	0.00	1	52.40	52.40	-1	1,350	-0.07%
2018/03/29	0	0.00	1	52.30	52.30	-1	1,354	-0.07%
2018/03/28	37	52.35	1	52.50	52.50	36	1,380	2.61%
2018/03/27	103	52.16	1	52.20	52.20	102	1,391	7.33%	大買/鉅額交易
2018/03/26	123	51.80	8	51.50	52.00	115	1,402	8.20%	大買/鉅額交易
2018/03/23	5	51.90	0	0.00	51.90	5	1,410	0.35%
2018/03/22	0	0.00	1	53.20	53.20	-1	1,416	-0.07%
2018/03/21	0	0.00	1	53.20	53.20	-1	1,434	-0.07%
2018/03/19	0	0.00	12	53.44	53.30	-12	1,477	-0.81%
2018/03/16	10	53.50	0	0.00	53.50	10	1,482	0.67%
2018/03/15	0	0.00	1	54.30	54.10	-1	1,486	-0.07%
2018/03/13	5	53.30	0	0.00	53.30	5	1,499	0.33%
2018/03/12	0	0.00	6	53.10	53.10	-6	1,509	-0.40%
2018/03/09	27	52.90	0	0.00	53.10	27	1,517	1.78%
2018/03/08	0	0.00	161	52.22	52.20	-161	1,531	-10.51%	大賣/鉅額交易
2018/03/07	1	52.30	28	52.30	52.30	-27	1,541	-1.75%
2018/03/06	0	0.00	5	52.54	52.80	-5	1,567	-0.32%
2018/03/05	0	0.00	1	52.60	52.60	-1	1,577	-0.06%
2018/03/02	11	52.32	0	0.00	52.30	11	1,586	0.69%
2018/03/01	2	53.00	2	52.50	53.00	0	1,586	0.00%
2018/02/27	2	52.90	0	0.00	52.50	2	1,586	0.13%
2018/02/26	1	53.00	27	53.30	53.00	-26	1,599	-1.63%
2018/02/23	0	0.00	5	53.10	53.10	-5	1,600	-0.31%
2018/02/21	6	52.50	0	0.00	52.90	6	1,658	0.36%
2018/02/12	326	51.64	11	51.70	51.70	315	1,665	18.92%	大買/鉅額交易
2018/02/09	0	0.00	2	50.20	51.00	-2	1,705	-0.12%
2018/02/08	192	51.02	7	51.30	51.30	185	1,705	10.85%	大買/鉅額交易
2018/02/07	0	0.00	40	51.00	50.80	-40	1,710	-2.34%
2018/02/06	237	50.77	1	50.40	50.40	236	1,748	13.49%	大買/鉅額交易
2018/02/05	5	52.88	1	52.90	52.90	4	1,721	0.23%
2018/02/02	2	53.45	0	0.00	53.50	2	1,750	0.11%
2018/02/01	11	53.23	0	0.00	53.20	11	1,785	0.62%
2018/01/31	8	53.41	0	0.00	53.70	8	1,843	0.43%
2018/01/30	13	52.70	0	0.00	52.70	13	1,837	0.71%
2018/01/29	3	54.70	1	55.00	54.70	2	1,768	0.11%
2018/01/24	14	56.00	13	56.00	56.00	1	1,792	0.06%
2018/01/22	0	0.00	493	56.12	56.10	-493	1,781	-27.68%	大賣/鉅額交易
2018/01/19	0	0.00	1	56.90	56.90	-1	1,772	-0.06%
2018/01/16	13	56.11	0	0.00	56.40	13	1,807	0.72%
2018/01/11	0	0.00	13	57.00	56.30	-13	1,959	-0.66%
2018/01/09	0	0.00	5	57.58	57.00	-5	2,040	-0.25%
2018/01/05	0	0.00	205	57.80	58.30	-205	2,036	-10.07%	大賣/鉅額交易
2018/01/02	2	58.10	0	0.00	58.10	2	2,191	0.09%