得力 (1464)-美商高盛券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
735張
產業
上市紡織類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	41	13.93	31	13.97	13.85	10	1,835	0.54%
2025/05/12	12	14.10	15	14.03	14.05	-3	1,866	-0.16%
2025/05/09	37	13.94	14	13.81	13.95	23	1,915	1.20%
2025/05/08	8	14.05	41	14.01	13.90	-33	2,002	-1.65%
2025/05/07	37	14.10	36	14.06	13.90	1	2,037	0.05%
2025/05/06	67	14.19	6	14.20	14.30	61	2,128	2.87%
2025/05/05	120	14.20	97	14.20	14.15	23	2,140	1.07%	大買/
2025/05/02	11	14.47	6	14.47	14.55	5	2,132	0.23%
2025/04/30	7	14.69	55	14.43	14.35	-48	2,130	-2.25%
2025/04/29	13	14.50	107	14.52	14.45	-94	2,142	-4.39%	大賣/
2025/04/28	12	14.35	78	14.35	14.35	-66	2,148	-3.07%
2025/04/25	43	14.22	71	14.24	14.30	-28	2,177	-1.29%
2025/04/24	21	14.04	99	14.00	13.85	-78	2,218	-3.52%
2025/04/23	29	14.13	76	14.08	14.10	-47	2,222	-2.12%
2025/04/22	42	13.85	18	13.83	13.85	24	2,229	1.08%
2025/04/21	11	13.95	22	13.99	13.80	-11	2,235	-0.49%
2025/04/18	0	0.00	31	14.32	14.35	-31	2,255	-1.37%
2025/04/17	6	14.20	76	14.25	14.25	-70	2,287	-3.06%
2025/04/16	25	14.45	78	14.53	14.35	-53	2,300	-2.30%
2025/04/15	82	14.47	16	14.58	14.65	66	2,295	2.88%
2025/04/14	259	14.27	51	14.21	14.05	208	2,292	9.07%	大買/鉅額交易
2025/04/11	121	14.09	169	14.07	14.10	-48	2,285	-2.10%	大買/大賣/
2025/04/09	258	13.48	125	13.56	13.15	133	2,300	5.78%	大買/大賣/鉅額交易
2025/04/08	76	14.60	130	14.47	14.45	-54	2,238	-2.41%	大賣/
2025/04/02	88	17.76	60	17.62	17.80	28	2,229	1.26%
2025/04/01	175	18.00	120	17.82	17.85	55	2,214	2.48%	大買/大賣/
2025/03/31	183	17.71	16	17.54	17.95	167	2,194	7.61%	大買/鉅額交易
2025/03/28	100	18.11	62	18.00	17.95	38	2,190	1.73%
2025/03/27	33	18.82	37	18.85	18.85	-4	2,140	-0.19%
2025/03/26	31	19.11	2	19.00	19.05	29	2,137	1.36%
2025/03/25	110	18.98	14	19.43	18.95	96	2,142	4.48%	大買/
2025/03/24	496	19.26	380	19.32	19.30	116	2,130	5.44%	大買/大賣/鉅額交易
2025/03/21	491	18.62	55	18.32	18.75	436	2,043	21.34%	大買/鉅額交易
2025/03/20	199	17.97	23	17.95	17.95	176	2,064	8.52%	大買/鉅額交易
2025/03/19	17	17.63	4	17.75	17.65	13	2,065	0.63%
2025/03/18	55	17.68	84	17.66	17.60	-29	2,096	-1.38%
2025/03/17	15	17.76	30	17.81	17.70	-15	2,134	-0.70%
2025/03/14	125	17.89	103	17.83	17.80	22	2,179	1.01%	大買/大賣/
2025/03/13	72	18.15	65	18.29	18.00	7	2,347	0.30%
2025/03/12	146	18.45	33	18.17	18.50	113	2,437	4.64%	大買/鉅額交易
2025/03/11	110	18.20	190	18.11	18.25	-80	2,428	-3.29%	大買/大賣/
2025/03/10	91	19.30	113	19.28	19.35	-22	2,368	-0.93%	大賣/
2025/03/07	157	19.29	48	19.44	19.35	109	2,353	4.63%	大買/鉅額交易
2025/03/06	35	19.06	99	19.01	18.85	-64	2,315	-2.76%
2025/03/05	47	19.07	174	19.11	18.95	-127	2,297	-5.53%	大賣/鉅額交易
2025/03/04	67	18.91	120	18.79	19.00	-53	2,271	-2.33%	大賣/
2025/03/03	155	18.64	9	18.81	18.95	146	2,244	6.51%	大買/鉅額交易
2025/02/27	55	18.45	55	18.46	18.45	0	2,219	0.00%
2025/02/26	31	18.65	65	18.62	18.60	-34	2,220	-1.53%
2025/02/25	107	18.68	20	18.52	18.65	87	2,209	3.94%	大買/
2025/02/24	136	18.46	5	18.46	18.50	131	2,200	5.95%	大買/鉅額交易
2025/02/21	5	18.40	15	18.32	18.45	-10	2,199	-0.45%
2025/02/20	9	18.53	110	18.40	18.35	-101	2,207	-4.58%	大賣/鉅額交易
2025/02/19	19	18.39	11	18.39	18.50	8	2,215	0.36%
2025/02/18	116	18.33	80	18.08	18.45	36	2,252	1.60%	大買/
2025/02/17	39	18.37	73	18.38	18.30	-34	2,311	-1.47%
2025/02/14	255	18.93	115	18.38	18.40	140	2,312	6.05%	大買/大賣/鉅額交易
2025/02/13	7	18.87	150	18.75	18.85	-143	2,286	-6.25%	大賣/鉅額交易
2025/02/12	226	19.03	28	18.92	19.00	198	2,279	8.69%	大買/鉅額交易
2025/02/11	59	18.61	28	18.44	18.65	31	2,281	1.36%
2025/02/10	167	18.61	66	18.54	18.70	101	2,297	4.40%	大買/鉅額交易
2025/02/07	18	17.96	22	18.10	17.80	-4	2,221	-0.18%
2025/02/06	189	18.02	226	17.98	17.80	-37	2,188	-1.69%	大買/大賣/
2025/02/05	227	17.51	8	17.50	17.50	219	2,105	10.40%	大買/鉅額交易
2025/02/04	5	17.30	10	17.16	17.20	-5	2,111	-0.24%
2025/02/03	28	17.06	9	17.09	17.15	19	2,113	0.90%
2025/01/22	19	17.29	92	17.49	17.20	-73	2,150	-3.40%
2025/01/21	52	17.51	53	17.43	17.50	-1	2,187	-0.05%
2025/01/20	36	17.44	141	17.36	17.60	-105	2,221	-4.73%	大賣/鉅額交易
2025/01/17	70	17.09	1	17.45	17.45	69	2,195	3.14%
2025/01/16	115	16.80	11	16.74	16.85	104	2,157	4.82%	大買/鉅額交易
2025/01/15	20	16.75	31	16.75	16.50	-11	2,160	-0.51%
2025/01/14	14	16.80	38	16.65	16.85	-24	2,176	-1.10%
2025/01/13	90	16.73	25	16.41	16.80	65	2,192	2.96%
2025/01/10	11	17.02	140	16.80	16.60	-129	2,208	-5.84%	大賣/鉅額交易
2025/01/09	162	16.92	0	0.00	16.85	162	2,206	7.34%	大買/鉅額交易
2025/01/08	46	16.67	5	16.69	16.70	41	2,234	1.84%
2025/01/07	0	0.00	64	16.74	16.65	-64	2,348	-2.73%
2025/01/06	37	16.86	55	16.83	16.90	-18	2,374	-0.76%
2025/01/03	36	17.03	123	16.59	16.50	-87	2,372	-3.67%	大賣/
2025/01/02	226	16.91	0	0.00	16.85	226	2,403	9.40%	大買/鉅額交易
2024/12/31	77	16.51	10	16.50	16.65	67	2,375	2.82%
2024/12/30	106	16.58	189	16.57	16.50	-83	2,359	-3.52%	大買/大賣/
2024/12/27	49	16.79	97	16.93	17.10	-48	2,314	-2.07%
2024/12/26	0	0.00	36	16.35	16.30	-36	2,282	-1.58%
2024/12/25	31	16.43	9	16.38	16.40	22	2,283	0.96%
2024/12/24	12	16.51	120	16.50	16.35	-108	2,272	-4.75%	大賣/鉅額交易
2024/12/23	39	16.83	103	16.75	16.70	-64	2,250	-2.84%	大賣/
2024/12/20	49	16.84	32	16.85	16.75	17	2,236	0.76%
2024/12/19	19	16.86	51	16.93	16.85	-32	2,224	-1.44%
2024/12/18	102	17.33	90	17.25	17.10	12	2,203	0.54%	大買/
2024/12/17	40	17.14	92	17.09	17.35	-52	2,181	-2.38%
2024/12/16	203	16.79	94	17.09	16.95	109	2,142	5.09%	大買/鉅額交易
2024/12/13	0	0.00	16	15.98	15.95	-16	2,069	-0.77%
2024/12/12	44	16.56	8	16.75	16.30	36	2,042	1.76%
2024/12/11	63	16.75	2	16.60	16.75	61	2,012	3.03%
2024/12/10	139	17.30	303	17.33	16.95	-164	1,971	-8.32%	大買/大賣/鉅額交易
2024/12/09	67	17.42	375	17.98	17.20	-308	1,931	-15.95%	大賣/鉅額交易
2024/12/06	312	17.50	38	17.15	17.80	274	1,757	15.59%	大買/鉅額交易
2024/12/05	18	16.80	32	16.85	16.85	-14	1,635	-0.86%
2024/12/04	155	16.60	6	16.22	16.95	149	1,617	9.21%	大買/鉅額交易
2024/12/03	2	16.20	12	16.20	16.15	-10	1,567	-0.64%
2024/12/02	35	16.23	5	16.18	16.15	30	1,552	1.93%
2024/11/29	10	15.61	20	15.41	15.55	-10	1,511	-0.66%
2024/11/28	7	15.32	22	15.37	15.35	-15	1,509	-0.99%
2024/11/27	30	15.60	6	15.63	15.55	24	1,496	1.60%
2024/11/26	6	16.03	7	15.94	15.85	-1	1,490	-0.07%
2024/11/25	203	15.99	2	15.95	16.00	201	1,480	13.58%	大買/鉅額交易
2024/11/22	6	15.54	2	15.50	15.45	4	1,461	0.27%
2024/11/21	4	15.44	36	15.44	15.45	-32	1,453	-2.20%
2024/11/20	11	15.65	29	15.73	15.70	-18	1,442	-1.25%
2024/11/19	88	16.02	19	16.04	16.10	69	1,427	4.83%
2024/11/18	20	15.80	9	15.77	15.80	11	1,409	0.78%
2024/11/15	42	15.82	73	15.70	15.70	-31	1,391	-2.23%
2024/11/14	343	15.46	13	15.58	15.00	330	1,343	24.56%	大買/鉅額交易
2024/11/13	0	0.00	11	16.59	16.50	-11	1,256	-0.88%
2024/11/12	135	16.96	14	16.66	16.75	121	1,243	9.73%	大買/鉅額交易
2024/11/11	27	16.85	77	16.68	16.75	-50	1,208	-4.14%
2024/11/08	64	16.88	151	16.78	16.75	-87	1,186	-7.33%	大賣/
2024/11/07	123	16.68	12	16.50	16.80	111	1,126	9.85%	大買/鉅額交易
2024/11/06	31	16.29	8	16.03	16.00	23	1,053	2.18%
2024/11/05	15	16.32	1	16.25	16.10	14	1,044	1.34%
2024/11/04	1	16.45	31	16.33	16.20	-30	1,040	-2.88%
2024/11/01	49	16.49	39	16.43	16.60	10	1,044	0.96%
2024/10/30	42	16.29	0	0.00	16.40	42	1,019	4.12%
2024/10/29	42	16.06	89	16.12	16.50	-47	1,013	-4.64%
2024/10/28	20	16.26	91	16.62	16.65	-71	968	-7.33%
2024/10/25	15	16.06	14	16.15	16.00	1	915	0.11%
2024/10/24	42	15.60	0	0.00	15.60	42	867	4.84%
2024/10/23	6	15.72	55	15.72	15.70	-49	864	-5.67%
2024/10/22	3	15.75	18	15.76	15.80	-15	851	-1.76%
2024/10/21	26	15.93	7	16.03	15.65	19	845	2.25%
2024/10/18	45	15.68	2	15.70	15.65	43	818	5.25%
2024/10/17	19	16.18	28	16.06	16.00	-9	791	-1.14%
2024/10/16	33	15.87	23	15.83	15.90	10	743	1.34%
2024/10/15	71	15.89	38	15.99	16.05	33	712	4.63%
2024/10/14	15	15.67	103	15.70	15.95	-88	664	-13.24%	大賣/
2024/10/11	42	15.10	0	0.00	15.05	42	545	7.69%
2024/10/09	50	14.80	32	14.82	14.65	18	515	3.49%
2024/10/08	113	14.82	40	14.84	14.80	73	498	14.65%	大買/
2024/10/07	1	14.30	0	0.00	14.30	1	451	0.22%
2024/10/04	7	14.16	0	0.00	14.05	7	459	1.52%
2024/10/01	1	14.35	1	14.30	14.30	0	462	0.00%
2024/09/30	31	14.30	1	14.40	14.40	30	460	6.51%
2024/09/27	40	14.18	0	0.00	14.20	40	456	8.76%
2024/09/26	2	14.05	2	14.00	14.00	0	454	0.00%
2024/09/25	12	14.10	2	14.10	14.05	10	457	2.18%
2024/09/24	11	14.06	0	0.00	14.00	11	458	2.40%
2024/09/23	12	14.13	0	0.00	14.10	12	462	2.60%
2024/09/20	6	14.15	0	0.00	14.20	6	476	1.26%
2024/09/19	54	14.17	0	0.00	14.20	54	483	11.17%
2024/09/18	0	0.00	40	14.19	14.20	-40	481	-8.30%
2024/09/16	88	14.33	0	0.00	14.35	88	489	17.98%
2024/09/13	19	13.99	0	0.00	14.05	19	478	3.97%
2024/09/12	23	14.16	0	0.00	13.90	23	480	4.79%
2024/09/11	8	14.05	9	14.18	14.10	-1	470	-0.21%
2024/09/10	7	13.75	2	13.78	13.70	5	456	1.10%
2024/09/09	4	13.63	51	13.54	13.50	-47	439	-10.70%
2024/09/06	0	0.00	7	12.96	12.95	-7	425	-1.64%
2024/09/05	0	0.00	2	12.95	13.00	-2	430	-0.46%
2024/09/04	1	12.75	9	12.87	12.75	-8	441	-1.81%
2024/09/03	3	13.30	0	0.00	13.30	3	447	0.67%
2024/09/02	2	13.40	0	0.00	13.30	2	456	0.44%
2024/08/30	19	13.41	30	13.45	13.40	-11	474	-2.32%
2024/08/29	4	13.45	7	13.45	13.45	-3	473	-0.63%
2024/08/28	5	13.49	0	0.00	13.50	5	478	1.04%
2024/08/27	7	13.45	0	0.00	13.45	7	481	1.45%
2024/08/26	14	13.55	4	13.55	13.45	10	485	2.06%
2024/08/23	32	13.55	0	0.00	13.55	32	488	6.56%
2024/08/22	18	13.54	0	0.00	13.55	18	494	3.64%
2024/08/21	11	13.50	16	13.50	13.50	-5	499	-1.00%
2024/08/20	21	13.46	12	13.50	13.45	9	502	1.79%
2024/08/19	16	13.70	11	13.68	13.60	5	507	0.99%
2024/08/16	13	13.82	5	13.75	13.70	8	509	1.57%
2024/08/15	12	13.75	0	0.00	13.65	12	510	2.35%
2024/08/14	1	13.85	0	0.00	13.80	1	511	0.20%
2024/08/13	12	13.42	21	13.35	13.55	-9	508	-1.77%
2024/08/12	0	0.00	16	13.31	13.35	-16	515	-3.11%
2024/08/09	57	13.34	0	0.00	13.35	57	520	10.95%
2024/08/08	9	13.17	0	0.00	13.15	9	534	1.68%
2024/08/07	8	13.36	2	13.48	13.40	6	558	1.07%
2024/08/06	3	12.55	31	12.39	12.50	-28	551	-5.08%
2024/08/05	7	12.48	91	12.61	12.45	-84	545	-15.41%
2024/08/02	0	0.00	10	13.25	13.30	-10	535	-1.87%
2024/08/01	28	13.36	0	0.00	13.45	28	543	5.15%
2024/07/31	22	13.27	0	0.00	13.20	22	535	4.11%
2024/07/30	1	13.15	1	13.20	13.25	0	531	0.00%
2024/07/26	17	13.00	6	13.27	13.35	11	524	2.10%
2024/07/23	10	13.28	0	0.00	13.20	10	524	1.91%
2024/07/22	28	13.28	5	13.17	13.30	23	528	4.35%
2024/07/19	0	0.00	9	13.52	13.50	-9	520	-1.73%
2024/07/18	0	0.00	4	13.80	13.80	-4	516	-0.78%
2024/07/17	2	13.78	0	0.00	13.75	2	515	0.39%
2024/07/16	1	13.60	2	13.75	13.60	-1	515	-0.19%
2024/07/15	0	0.00	4	13.66	13.65	-4	517	-0.77%
2024/07/11	16	13.89	41	13.92	13.80	-25	510	-4.90%
2024/07/10	0	0.00	29	14.10	14.10	-29	501	-5.78%
2024/07/08	42	14.23	2	14.20	14.20	40	503	7.94%
2024/07/05	3	14.15	0	0.00	14.15	3	496	0.60%
2024/07/04	29	14.15	0	0.00	14.15	29	496	5.84%
2024/07/03	2	14.25	0	0.00	14.15	2	496	0.40%
2024/07/02	0	0.00	7	14.20	14.05	-7	495	-1.41%
2024/07/01	33	14.28	4	14.20	14.20	29	489	5.92%
2024/06/28	0	0.00	10	14.30	14.20	-10	484	-2.07%
2024/06/27	0	0.00	26	14.27	14.25	-26	480	-5.42%
2024/06/26	3	14.25	27	14.31	14.25	-24	479	-5.00%
2024/06/25	70	14.19	24	14.18	14.20	46	462	9.94%
2024/06/24	0	0.00	3	14.05	14.05	-3	454	-0.66%
2024/06/21	42	14.17	0	0.00	14.25	42	448	9.36%
2024/06/20	9	14.31	10	14.37	14.35	-1	440	-0.23%
2024/06/19	12	14.36	7	14.39	14.30	5	440	1.14%
2024/06/18	2	14.50	0	0.00	14.45	2	435	0.46%
2024/06/17	7	14.60	0	0.00	14.50	7	436	1.61%
2024/06/14	27	14.65	1	14.70	14.65	26	432	6.01%
2024/06/12	3	14.85	15	14.78	14.85	-12	424	-2.83%
2024/06/11	21	14.90	0	0.00	14.90	21	421	4.98%
2024/06/07	26	14.93	0	0.00	14.90	26	411	6.31%
2024/06/06	0	0.00	32	14.83	14.75	-32	400	-7.99%
2024/06/05	3	14.72	0	0.00	15.00	3	389	0.77%
2024/06/04	3	14.28	0	0.00	14.30	3	372	0.81%
2024/06/03	16	14.29	1	14.25	14.25	15	374	4.00%
2024/05/31	3	14.33	1	14.30	14.30	2	372	0.53%
2024/05/30	3	14.23	0	0.00	14.25	3	371	0.81%
2024/05/29	22	14.18	0	0.00	14.25	22	368	5.97%
2024/05/28	0	0.00	22	14.21	14.20	-22	366	-6.00%
2024/05/27	21	14.00	0	0.00	13.90	21	358	5.85%
2024/05/24	33	13.90	0	0.00	13.85	33	357	9.24%
2024/05/23	11	14.03	0	0.00	13.95	11	354	3.10%
2024/05/22	3	14.25	6	14.25	14.25	-3	350	-0.86%
2024/05/21	13	14.27	0	0.00	14.30	13	351	3.70%
2024/05/20	4	14.48	14	14.40	14.40	-10	356	-2.81%
2024/05/17	20	14.49	0	0.00	14.50	20	354	5.64%
2024/05/16	2	14.43	4	14.35	14.50	-2	354	-0.56%
2024/05/15	0	0.00	14	14.45	14.40	-14	340	-4.11%