儒鴻 (1476)-美商高盛券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
544
漲跌
▲3
漲幅
+0.55%
成交量
375張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	546.23	18.9	545.34	544.00	-5.9	518	-1.14%
2024/11/21	65	542.48	29	542.21	541.00	36	517	6.95%
2024/11/20	59	528.25	27	531.15	528.00	32	510	6.27%
2024/11/19	92.1	542.16	11	543.27	544.00	81.1	518	15.64%
2024/11/18	86	540.71	103	539.19	549.00	-17	515	-3.30%	大賣/
2024/11/15	28	541.36	8	542.13	542.00	20	513	3.90%
2024/11/14	40	545.80	82	545.40	543.00	-42	534	-7.86%
2024/11/13	22	550.64	26	549.50	549.00	-4	542	-0.74%
2024/11/12	6	552.17	58	554.22	550.00	-52	547	-9.49%
2024/11/11	4	570.00	126	570.86	569.00	-122	560	-21.78%	大賣/鉅額交易
2024/11/08	22	577.73	59	579.37	580.00	-37	558	-6.62%
2024/11/07	41	544.80	53	545.70	550.00	-12	558	-2.15%
2024/11/06	6	532.83	68	533.90	532.00	-62	561	-11.04%
2024/11/05	7	542.14	39	540.36	543.00	-32	567	-5.63%
2024/11/04	22	524.77	34	526.38	529.00	-12	570	-2.10%
2024/11/01	29	520.03	52	520.79	517.00	-23	579	-3.97%
2024/10/30	16	540.06	31	541.48	543.00	-15	577	-2.60%
2024/10/29	22	536.73	32	536.31	537.00	-10	578	-1.73%
2024/10/28	9	543.00	5	541.40	543.00	4	576	0.69%
2024/10/25	18	545.11	0	0.00	547.00	18	577	3.12%
2024/10/24	3	544.69	39	543.77	543.00	-36	582	-6.18%
2024/10/23	7.2	549.14	41	548.39	548.00	-33.8	598	-5.65%
2024/10/22	20.3	550.87	23	551.87	556.00	-2.7	601	-0.44%
2024/10/21	12	553.00	118	553.48	555.00	-106	602	-17.59%	大賣/鉅額交易
2024/10/18	16	555.13	39	555.08	558.00	-23	605	-3.80%
2024/10/17	45	551.20	11	551.64	553.00	34	606	5.61%
2024/10/16	50	550.02	40	550.32	553.00	10	611	1.63%
2024/10/15	44.1	553.09	15	551.20	550.00	29.1	611	4.76%
2024/10/14	151	560.00	42	560.88	559.00	109	618	17.63%	大買/鉅額交易
2024/10/11	116	564.67	62	564.79	563.00	54	625	8.63%	大買/
2024/10/09	9	547.00	44	547.43	547.00	-35	622	-5.63%
2024/10/08	29.3	539.34	41	538.39	539.00	-11.7	622	-1.88%
2024/10/07	31	544.71	24	543.50	545.00	7	642	1.09%
2024/10/04	43	545.95	23	545.65	543.00	20	662	3.02%
2024/10/01	37	542.54	7	543.14	544.00	30	676	4.44%
2024/09/30	115	546.19	15	546.13	545.00	100	681	14.68%	大買/
2024/09/27	32	562.06	150.4	561.89	564.00	-118.4	698	-16.94%	大賣/鉅額交易
2024/09/26	16	568.88	99	567.69	569.00	-83	715	-11.60%
2024/09/25	24	569.67	123	570.30	569.00	-99	722	-13.70%	大賣/
2024/09/24	43	557.95	12	552.92	560.00	31	712	4.35%
2024/09/23	12	555.25	44	556.59	555.00	-32	721	-4.44%
2024/09/20	160	552.08	68.2	553.85	555.00	91.8	727	12.62%	大買/
2024/09/19	6	543.50	60	542.82	546.00	-54	723	-7.46%
2024/09/18	18	545.22	48	545.48	546.00	-30	727	-4.12%
2024/09/16	51	532.71	11	533.64	535.00	40	726	5.51%
2024/09/13	129	534.63	3	535.67	536.00	126	730	17.25%	大買/鉅額交易
2024/09/12	15	524.07	10	525.80	527.00	5	733	0.68%
2024/09/11	5	516.20	41	516.93	515.00	-36	742	-4.85%
2024/09/10	48	524.81	41	523.63	525.00	7	745	0.94%
2024/09/09	7	514.43	88	513.11	515.00	-81	745	-10.86%
2024/09/06	13	527.69	14	526.29	527.00	-1	752	-0.13%
2024/09/05	13	531.69	77	525.96	522.00	-64	756	-8.46%
2024/09/04	10	519.30	81	520.49	518.00	-71	766	-9.26%
2024/09/03	2	534.00	13	532.38	534.00	-11	805	-1.37%
2024/09/02	3	534.67	37	533.68	532.00	-34	831	-4.09%
2024/08/30	50.1	536.80	89	536.69	536.00	-38.9	840	-4.63%
2024/08/29	10	526.90	26	525.65	525.00	-16	829	-1.93%
2024/08/28	6	531.67	29	531.10	531.00	-23	833	-2.76%
2024/08/27	6	538.00	40.3	534.95	538.00	-34.3	849	-4.04%
2024/08/26	26	540.19	36	541.28	539.00	-10	853	-1.17%
2024/08/23	57	526.25	6	527.83	528.00	51	858	5.94%
2024/08/22	4	530.25	13.7	531.02	530.00	-9.7	863	-1.12%
2024/08/21	40.6	530.72	109	533.10	534.00	-68.4	880	-7.77%	大賣/
2024/08/20	31	520.48	6	519.67	517.00	25	904	2.76%
2024/08/19	24	521.83	25	524.36	520.00	-1	920	-0.11%
2024/08/16	38	520.50	37	530.41	529.00	1	929	0.11%
2024/08/15	38	498.07	128	499.69	495.50	-90	917	-9.81%	大賣/
2024/08/14	72	498.54	7	498.00	501.00	65	911	7.13%
2024/08/13	26	490.98	14	492.39	492.00	12	907	1.32%
2024/08/12	35	501.73	11	502.09	503.00	24	893	2.69%
2024/08/09	73	502.01	144	502.34	497.50	-71	891	-7.96%	大賣/
2024/08/08	31	499.48	12	498.50	500.00	19	872	2.18%
2024/08/07	51	501.46	14	498.18	506.00	37	866	4.27%
2024/08/06	27	484.67	88.1	484.94	484.00	-61.1	861	-7.10%
2024/08/05	35	498.13	34	496.04	490.00	1	858	0.12%
2024/08/02	5	526.80	65	525.07	524.00	-60	847	-7.08%
2024/08/01	9	539.11	12	537.25	541.00	-3	852	-0.35%
2024/07/31	14	528.21	5	530.60	528.00	9	854	1.05%
2024/07/30	11	526.27	7	523.86	528.00	4	862	0.46%
2024/07/29	22	525.09	96	527.39	528.00	-74	874	-8.46%
2024/07/26	37	516.92	167	517.47	520.00	-130	873	-14.89%	大賣/鉅額交易
2024/07/23	20	540.15	39	540.18	540.00	-19	863	-2.20%
2024/07/22	42	535.83	24	535.33	536.00	18	866	2.08%
2024/07/19	35	546.40	28	545.29	548.00	7	868	0.80%
2024/07/18	26	548.19	43	549.42	550.00	-17	873	-1.95%
2024/07/17	43	551.79	54	551.24	548.00	-11	881	-1.25%
2024/07/16	40	546.63	47	546.53	543.00	-7	895	-0.78%
2024/07/15	36	547.83	53	549.28	548.00	-17	908	-1.87%
2024/07/12	59	540.49	9	539.00	540.00	50	910	5.49%
2024/07/11	22	540.55	14	542.14	541.00	8	925	0.86%
2024/07/10	15	547.20	14	546.14	547.00	1	919	0.11%
2024/07/09	13.3	554.04	146	556.58	553.00	-132.7	920	-14.43%	大賣/鉅額交易
2024/07/08	6	541.34	157	544.69	544.00	-151	910	-16.59%	大賣/鉅額交易
2024/07/05	16	535.38	86	537.78	536.00	-70	898	-7.79%
2024/07/04	5	525.60	75	525.13	524.00	-70	884	-7.91%
2024/07/03	45	504.23	58	517.46	521.00	-13	880	-1.48%
2024/07/02	43	497.00	84	500.11	496.50	-41	858	-4.77%
2024/07/01	137	513.16	33	513.42	513.00	104	840	12.37%	大買/鉅額交易
2024/06/28	216	531.92	5	531.20	529.00	211	824	25.58%	大買/鉅額交易
2024/06/27	146	528.15	30	531.57	533.00	116	817	14.18%	大買/鉅額交易
2024/06/26	56	533.98	25.5	534.37	533.00	30.5	807	3.78%
2024/06/25	130	535.38	12	537.83	540.00	118	798	14.77%	大買/鉅額交易
2024/06/24	14	535.93	55	537.84	538.00	-41	790	-5.19%
2024/06/21	38	529.89	105	528.88	528.00	-67	789	-8.48%	大賣/
2024/06/20	13	533.08	27	531.56	534.00	-14	785	-1.78%
2024/06/19	14	533.79	25	535.48	532.00	-11	801	-1.37%
2024/06/18	23	526.83	42	529.48	527.00	-19	799	-2.38%
2024/06/17	15	532.33	102	531.74	532.00	-87	805	-10.80%	大賣/
2024/06/14	87	535.52	66	534.91	535.00	21	812	2.58%
2024/06/13	24	533.33	65.1	535.84	538.00	-41.1	806	-5.09%
2024/06/12	20	536.35	95	538.12	535.00	-75	803	-9.34%
2024/06/11	8	541.38	160	542.52	539.00	-152	809	-18.77%	大賣/鉅額交易
2024/06/07	412	548.24	225	543.80	551.00	187	797	23.46%	大買/大賣/鉅額交易
2024/06/06	191	517.49	140	521.64	524.00	51	754	6.76%	大買/大賣/
2024/06/05	8	499.94	85	501.74	499.50	-77	731	-10.52%
2024/06/04	13	494.19	64	494.17	491.50	-51	736	-6.92%
2024/06/03	41	494.22	15	494.47	495.00	26	729	3.56%
2024/05/31	57.7	486.34	75.1	486.78	485.00	-17.4	723	-2.41%
2024/05/30	55	482.36	10	479.25	482.00	45	709	6.34%
2024/05/29	18	486.97	173	486.21	485.00	-155	707	-21.91%	大賣/鉅額交易
2024/05/28	54	485.94	55	485.36	486.50	-1	710	-0.14%
2024/05/27	84	481.33	10	479.00	478.00	74	711	10.40%
2024/05/24	30	490.42	186	489.79	487.50	-156	694	-22.47%	大賣/鉅額交易
2024/05/23	36	474.76	35	475.97	476.50	1	666	0.15%
2024/05/22	68.8	467.27	11	468.09	466.00	57.8	656	8.80%
2024/05/21	19	467.47	35	470.49	466.00	-16	645	-2.48%
2024/05/20	21	483.52	47	483.61	482.50	-26	638	-4.07%
2024/05/17	26	486.69	36	487.49	487.00	-10	650	-1.54%
2024/05/16	45	491.32	22	488.55	487.50	23	680	3.38%
2024/05/15	5	491.60	28	492.38	490.00	-23	686	-3.35%
2024/05/14	12	489.88	10	489.20	490.00	2	698	0.29%
2024/05/13	19	486.84	16	486.47	487.00	3	696	0.43%
2024/05/10	39	486.77	2	485.50	488.00	37	700	5.28%
2024/05/09	23	486.35	11	485.86	485.00	12	705	1.70%
2024/05/08	20	490.63	9	489.78	490.50	11	702	1.57%
2024/05/07	51	488.67	23	487.89	490.50	28	703	3.98%
2024/05/06	16	497.25	3	497.50	497.50	13	692	1.88%
2024/05/03	9	496.17	9.7	495.59	495.00	-0.7	688	-0.11%
2024/05/02	46	501.38	16	502.25	495.00	30	685	4.38%
2024/04/30	145.4	517.21	13	516.77	515.00	132.4	680	19.46%	大買/鉅額交易
2024/04/29	11	518.00	11	516.82	519.00	0	680	0.00%
2024/04/26	9	513.33	43	514.47	512.00	-34	677	-5.02%
2024/04/25	19.4	511.15	97	510.33	511.00	-77.6	674	-11.49%
2024/04/24	127	513.94	227	510.86	511.00	-100	674	-14.83%	大買/大賣/
2024/04/23	22	504.41	69	505.53	505.00	-47	671	-7.00%
2024/04/22	56	497.67	29	498.17	498.00	27	664	4.06%
2024/04/19	142	491.19	62	489.20	487.00	80	644	12.42%	大買/
2024/04/18	57	494.00	54	497.84	500.00	3	629	0.48%
2024/04/17	124	494.97	21	496.95	495.00	103	619	16.61%	大買/鉅額交易
2024/04/16	20	506.80	61.4	506.03	505.00	-41.4	595	-6.95%
2024/04/15	12	514.17	20	518.55	513.00	-8	597	-1.34%
2024/04/12	15	530.33	255	532.80	527.00	-240	592	-40.51%	大賣/鉅額交易
2024/04/11	12	538.50	64	542.63	538.00	-52	582	-8.92%
2024/04/10	3	554.33	20	551.65	554.00	-17	576	-2.95%
2024/04/09	15	544.93	77.8	544.75	545.00	-62.8	576	-10.89%
2024/04/08	70	545.69	22	544.73	545.00	48	576	8.32%
2024/04/03	0	0.00	21	547.14	546.00	-21	573	-3.66%
2024/04/02	2	544.50	9	547.44	549.00	-7	569	-1.23%
2024/04/01	3	546.00	34	544.21	543.00	-31	570	-5.44%
2024/03/29	2	553.50	23	554.04	553.00	-21	565	-3.71%
2024/03/28	25	549.16	80	550.64	547.00	-55	562	-9.78%
2024/03/27	15	550.40	27	549.15	551.00	-12	565	-2.12%
2024/03/26	112	545.50	24	545.21	545.00	88	570	15.42%	大買/
2024/03/25	17	543.18	16	543.81	541.00	1	566	0.18%
2024/03/22	53	539.36	29	537.86	541.00	24	563	4.26%
2024/03/21	79	549.65	8	548.38	549.00	71	549	12.92%
2024/03/20	95	555.27	21.7	554.06	552.00	73.4	556	13.18%
2024/03/19	74	556.59	16	557.06	552.00	58	550	10.53%
2024/03/18	36	570.50	1.7	569.85	569.00	34.4	546	6.28%
2024/03/15	67.6	574.07	42	576.64	574.00	25.6	551	4.65%
2024/03/14	36	572.75	102	571.90	579.00	-66	547	-12.06%	大賣/
2024/03/13	51.5	561.75	11	562.00	560.00	40.5	539	7.50%
2024/03/12	6	565.00	131	565.56	565.00	-125	539	-23.18%	大賣/鉅額交易
2024/03/11	0	0.00	37	563.84	565.00	-37	535	-6.91%
2024/03/08	32	566.37	78	566.78	568.00	-46	540	-8.51%
2024/03/07	5	542.20	72.5	542.02	542.00	-67.5	527	-12.80%
2024/03/06	12	549.92	15	548.40	546.00	-3	528	-0.57%
2024/03/05	20	548.85	23	550.00	546.00	-3	544	-0.55%
2024/03/04	10	553.30	64	556.33	552.00	-54	554	-9.74%
2024/03/01	20	561.25	63	557.63	564.00	-43	557	-7.72%
2024/02/29	109	538.38	156	539.16	540.00	-47	546	-8.59%	大買/大賣/
2024/02/27	39	536.56	13	535.85	536.00	26	539	4.82%
2024/02/26	51	528.80	26	527.85	530.00	25	539	4.64%
2024/02/23	22	535.77	12	537.83	534.00	10	530	1.89%
2024/02/22	1	545.00	13	545.54	545.00	-12	521	-2.30%
2024/02/21	13	546.38	97	548.14	548.00	-84	525	-15.98%
2024/02/20	59	542.69	53	542.89	544.00	6	525	1.14%
2024/02/19	88	519.22	79	519.10	521.00	9	511	1.76%
2024/02/16	40	537.85	18	537.56	539.00	22	484	4.54%
2024/02/15	28	547.75	28	542.86	537.00	0	481	0.00%
2024/02/05	8	554.88	15	553.33	556.00	-7	484	-1.44%
2024/02/02	10	557.30	5	559.20	560.00	5	502	1.00%
2024/02/01	16	554.75	34	554.03	555.00	-18	518	-3.47%
2024/01/31	9	546.22	12	547.83	547.00	-3	535	-0.56%
2024/01/30	31	548.74	9	548.89	547.00	22	538	4.09%
2024/01/29	41	549.15	4	547.25	548.00	37	546	6.76%
2024/01/26	10	549.10	22	550.05	550.00	-12	566	-2.12%
2024/01/25	21	548.67	23	549.83	552.00	-2	574	-0.35%
2024/01/24	26	540.50	18	539.89	541.00	8	576	1.39%
2024/01/23	1	537.00	42	537.26	538.00	-41	573	-7.15%
2024/01/22	14.1	532.67	48	532.85	534.00	-33.9	571	-5.92%
2024/01/19	53	524.00	60	525.43	526.00	-7	574	-1.22%
2024/01/18	23	524.61	28	528.21	524.00	-5	568	-0.88%
2024/01/17	74	538.51	134	538.35	537.00	-60	566	-10.60%	大賣/
2024/01/16	18	541.00	60	541.55	540.00	-42	559	-7.50%
2024/01/15	1	552.00	22	551.23	550.00	-21	558	-3.76%
2024/01/12	7	548.71	5	547.40	549.00	2	565	0.35%
2024/01/11	25	548.64	31	550.35	548.00	-6	573	-1.05%
2024/01/10	19	549.16	13	549.92	552.00	6	589	1.02%
2024/01/09	37	543.30	12	542.42	541.00	25	606	4.12%
2024/01/08	17	546.65	5	548.40	546.00	12	600	2.00%
2024/01/05	3	553.33	25	552.72	550.00	-22	602	-3.65%
2024/01/04	34	551.06	10	555.50	550.00	24	602	3.98%
2024/01/03	31	547.06	3	545.67	543.00	28	604	4.63%
2024/01/02	40	552.05	23	555.22	552.00	17	602	2.82%
2023/12/29	12	562.00	31	561.26	562.00	-19	604	-3.14%
2023/12/28	14	557.57	5	558.40	559.00	9	607	1.48%
2023/12/27	9	557.11	11	556.82	557.00	-2	611	-0.33%
2023/12/26	1	557.00	2	556.00	557.00	-1	616	-0.16%
2023/12/25	15	552.20	1	551.00	549.00	14	626	2.24%
2023/12/22	38	550.24	26.7	551.65	551.00	11.3	632	1.78%
2023/12/21	88	555.36	21	558.67	555.00	67	631	10.61%
2023/12/20	22	568.14	76	569.61	567.00	-54	623	-8.67%
2023/12/19	6	570.17	9	572.00	572.00	-3	622	-0.48%
2023/12/18	62	571.79	13	572.62	574.00	49	625	7.84%
2023/12/15	51	570.27	121	568.50	568.00	-70	619	-11.29%	大賣/
2023/12/14	61.2	570.13	13	571.69	570.00	48.2	610	7.90%
2023/12/13	28.2	567.70	22	568.91	570.00	6.2	600	1.04%
2023/12/12	42	571.14	12	571.33	570.00	30	607	4.94%
2023/12/11	60.4	575.85	13	578.24	580.00	47.4	604	7.85%
2023/12/08	29	578.38	4	575.75	577.00	25	601	4.15%
2023/12/07	52	582.40	3	584.33	583.00	49	599	8.18%
2023/12/06	114	586.11	16	587.06	589.00	98	605	16.19%	大買/
2023/12/05	120	587.74	3	590.33	588.00	117	622	18.80%	大買/鉅額交易
2023/12/04	44	590.73	59.2	590.11	590.00	-15.2	619	-2.45%
2023/12/01	19	592.32	22	590.86	595.00	-3	624	-0.48%
2023/11/30	65	593.08	72	593.74	593.00	-7	622	-1.12%
2023/11/29	49	582.29	172	583.45	584.00	-123	611	-20.12%	大賣/鉅額交易
2023/11/28	27	585.04	20	586.80	587.00	7	609	1.15%
2023/11/27	9	582.67	48	582.38	581.00	-39	623	-6.25%
2023/11/24	12	574.17	18	575.06	576.00	-6	622	-0.96%
2023/11/23	3	574.33	41	575.15	575.00	-38	634	-5.99%
2023/11/22	29.9	570.58	16.3	569.95	570.00	13.6	635	2.15%
2023/11/21	23	573.48	11	574.00	572.00	12	643	1.86%
2023/11/20	49	568.49	3	565.67	572.00	46	649	7.08%
2023/11/17	51	577.04	19	577.79	578.00	32	645	4.96%
2023/11/16	54	580.48	15	583.60	584.00	39	641	6.08%
2023/11/15	73.7	579.27	19	580.47	584.00	54.7	644	8.49%
2023/11/14	101	579.76	11	579.73	579.00	90	640	14.04%	大買/
2023/11/13	96	582.53	79	580.47	581.00	17	643	2.64%
2023/11/10	59	584.75	27	587.44	583.00	32	635	5.03%
2023/11/09	14	586.43	53	589.62	593.00	-39	625	-6.23%
2023/11/08	20.1	580.26	98	581.73	583.00	-77.9	614	-12.67%
2023/11/07	67	568.48	28	567.96	567.00	39	609	6.39%
2023/11/06	13	562.15	122	562.84	565.00	-109	628	-17.35%	大賣/鉅額交易
2023/11/03	56	562.86	83	564.24	562.00	-27	664	-4.06%
2023/11/02	16	528.06	111	535.73	536.00	-95	673	-14.10%	大賣/
2023/11/01	17	520.18	90	521.58	521.00	-73	680	-10.72%
2023/10/31	35	513.91	91	515.66	514.00	-56	680	-8.23%
2023/10/30	36	511.47	28	513.57	515.00	8	684	1.17%
2023/10/27	84	511.32	146	511.65	506.00	-62	686	-9.03%	大賣/
2023/10/26	28	522.46	17	524.71	521.00	11	688	1.60%
2023/10/25	28	527.04	2	531.50	531.00	26	691	3.76%
2023/10/24	39	522.49	12	523.33	525.00	27	703	3.84%
2023/10/23	14	530.29	21	532.48	529.00	-7	712	-0.98%
2023/10/20	60.8	522.52	28	530.32	532.00	32.8	727	4.52%
2023/10/19	25	524.44	19	525.00	525.00	6	732	0.82%
2023/10/18	104	531.74	145	531.39	534.00	-41	732	-5.59%	大買/大賣/
2023/10/17	68	518.60	32	525.13	524.00	36	728	4.94%
2023/10/16	9	501.50	23	501.98	498.50	-14	720	-1.94%
2023/10/13	7.2	499.89	22	503.23	505.00	-14.8	724	-2.05%
2023/10/12	3	501.17	31	502.00	504.00	-28	721	-3.88%
2023/10/11	20.2	503.28	20	503.85	505.00	0.2	726	0.02%
2023/10/06	3	497.50	59	498.14	498.00	-56	728	-7.69%
2023/10/05	55	497.68	48	499.48	500.00	7	728	0.96%
2023/10/04	84	487.93	28	487.55	487.00	56	725	7.72%
2023/10/03	24	494.46	50	494.38	494.00	-26	727	-3.57%
2023/10/02	88	499.47	27	497.85	500.00	61	728	8.37%
2023/09/28	86	488.48	22	488.32	487.00	64	730	8.76%
2023/09/27	34	492.13	13	493.15	490.00	21	727	2.89%
2023/09/26	46	494.86	2	494.50	495.00	44	727	6.05%
2023/09/25	43	500.33	4	500.25	499.00	39	723	5.39%
2023/09/22	42	495.27	22	496.82	495.00	20	732	2.73%
2023/09/21	28	496.09	132	496.54	494.50	-104	730	-14.23%	大賣/鉅額交易
2023/09/20	12	501.17	79	502.19	500.00	-67	734	-9.12%
2023/09/19	46	506.89	117	507.03	505.00	-71	744	-9.53%	大賣/
2023/09/18	74	506.14	100	505.45	507.00	-26	754	-3.44%
2023/09/15	198	507.34	386	506.89	509.00	-188	765	-24.56%	大買/大賣/鉅額交易
2023/09/14	27	512.78	126	513.03	512.00	-99	762	-12.98%	大賣/
2023/09/13	45	510.58	68	511.50	510.00	-23	777	-2.96%
2023/09/12	61	515.59	4	515.25	515.00	57	795	7.16%
2023/09/11	94.9	512.29	14	512.29	515.00	80.9	816	9.91%
2023/09/08	217	521.23	25	521.00	521.00	192	819	23.43%	大買/鉅額交易
2023/09/07	68	510.29	73	508.34	510.00	-5	806	-0.62%
2023/09/06	136	515.34	9	518.11	518.00	127	804	15.78%	大買/鉅額交易
2023/09/05	24	522.67	21	522.38	524.00	3	809	0.37%
2023/09/04	48	527.81	27	526.59	528.00	21	815	2.57%
2023/09/01	52	515.02	82	516.74	517.00	-30	819	-3.66%
2023/08/31	264	506.76	117	504.24	509.00	147	828	17.74%	大買/大賣/鉅額交易
2023/08/30	46	498.01	45	498.63	496.00	1	824	0.12%
2023/08/29	89	501.43	256	501.60	505.00	-167	836	-19.97%	大賣/鉅額交易
2023/08/28	50	488.21	110	487.92	486.50	-60	825	-7.27%	大賣/
2023/08/25	61.5	491.73	29	492.53	492.50	32.5	831	3.91%
2023/08/24	33.6	491.29	44	490.07	491.50	-10.4	840	-1.24%
2023/08/23	13	496.92	27	496.91	498.00	-14	840	-1.67%
2023/08/22	20	486.20	14	486.68	487.50	6	846	0.71%
2023/08/21	34	486.81	45	489.29	486.50	-11	862	-1.28%
2023/08/18	16	484.72	54	485.47	482.00	-38	859	-4.42%
2023/08/17	19	493.00	50	494.13	493.50	-31	860	-3.60%
2023/08/16	12	496.08	85	498.35	494.00	-73	857	-8.51%
2023/08/15	67	508.34	91	508.27	505.00	-24	851	-2.82%
2023/08/14	36	503.47	80	503.49	503.00	-44	846	-5.20%
2023/08/11	72	513.38	94	514.66	513.00	-22	841	-2.61%
2023/08/10	102	492.20	178	491.44	496.00	-76	826	-9.19%	大買/大賣/
2023/08/09	93	504.14	516	504.72	496.00	-423	806	-52.43%	大賣/鉅額交易
2023/08/08	298	548.90	75	549.32	551.00	223	760	29.32%	大買/鉅額交易
2023/08/07	196	527.81	76	528.04	525.00	120	732	16.39%	大買/鉅額交易
2023/08/04	196.8	544.82	41	545.20	548.00	155.8	720	21.63%	大買/鉅額交易
2023/08/02	203.7	540.30	89	541.58	536.00	114.7	718	15.98%	大買/鉅額交易
2023/08/01	46	541.96	26	541.96	541.00	20	709	2.82%
2023/07/31	82	543.12	51	544.84	542.00	31	713	4.35%
2023/07/28	27	544.56	35.5	545.08	547.00	-8.5	710	-1.20%
2023/07/27	62	545.44	109	547.35	545.00	-47	717	-6.55%	大賣/
2023/07/26	5.8	553.85	85	555.55	555.00	-79.2	705	-11.23%
2023/07/25	20	546.90	164	547.60	549.00	-144	693	-20.75%	大賣/鉅額交易
2023/07/24	94	534.60	95	537.03	535.00	-1	677	-0.15%
2023/07/21	33	520.24	40	522.25	523.00	-7	667	-1.05%
2023/07/20	13	518.08	58	520.43	521.00	-45	658	-6.84%
2023/07/19	24	508.13	159	507.58	507.00	-135	643	-20.97%	大賣/鉅額交易
2023/07/18	29	498.14	34	501.04	500.00	-5	633	-0.79%
2023/07/17	53	496.89	17	496.82	495.50	36	629	5.72%
2023/07/14	70	492.56	3	493.50	490.50	67	631	10.61%
2023/07/13	51	489.16	39	490.33	487.00	12	626	1.92%
2023/07/12	41	493.33	25.7	492.21	494.00	15.3	620	2.46%
2023/07/11	46	494.93	117	495.23	494.50	-71	621	-11.43%	大賣/
2023/07/10	66	489.86	221	489.68	489.00	-155	622	-24.92%	大賣/鉅額交易
2023/07/07	50	494.92	42	494.85	495.00	8	619	1.29%
2023/07/06	222	501.71	62.1	500.53	499.50	159.9	623	25.64%	大買/鉅額交易
2023/07/05	32.3	511.96	43	511.12	510.00	-10.7	613	-1.74%
2023/07/04	133.1	517.09	8	517.50	520.00	125.1	611	20.46%	大買/鉅額交易
2023/07/03	31	507.48	46	507.80	507.00	-15	613	-2.44%
2023/06/30	95	497.23	102	496.04	499.50	-7	622	-1.12%	大賣/
2023/06/29	40	514.00	1	510.00	510.00	39	628	6.20%
2023/06/28	63	509.84	54	508.13	509.00	9	656	1.37%
2023/06/27	23	508.61	33	511.42	510.00	-10	655	-1.52%
2023/06/26	92	503.08	22	502.18	502.00	70	651	10.74%
2023/06/21	74	499.86	22	500.70	500.00	52	649	8.01%
2023/06/20	157	494.50	64	493.94	490.00	93	645	14.40%	大買/
2023/06/19	190	494.11	18	496.61	496.00	172	648	26.54%	大買/鉅額交易
2023/06/16	164	491.63	72	491.12	493.00	92	636	14.46%	大買/
2023/06/15	165	491.42	34	489.54	495.50	131	625	20.94%	大買/鉅額交易
2023/06/14	128	486.16	66	487.03	487.50	62	619	10.01%	大買/
2023/06/13	71	486.61	40	486.50	483.50	31	616	5.03%
2023/06/12	54	488.37	28	489.02	489.50	26	615	4.22%
2023/06/09	20	486.98	240	483.66	487.50	-220	634	-34.67%	大賣/鉅額交易
2023/06/08	246	487.46	57	486.60	487.00	189	629	30.03%	大買/鉅額交易
2023/06/07	71.1	487.50	67	487.25	489.00	4.1	629	0.66%
2023/06/06	212	491.98	55	489.81	493.50	157	627	25.04%	大買/鉅額交易
2023/06/05	61	482.43	121	484.50	485.00	-60	623	-9.62%	大賣/
2023/06/02	94	484.46	106	485.36	485.00	-12	624	-1.92%	大賣/
2023/06/01	13.3	469.81	22	468.32	470.50	-8.7	623	-1.40%
2023/05/31	44	469.02	137.3	468.86	469.00	-93.3	658	-14.15%	大賣/
2023/05/30	74	464.42	199	465.10	466.00	-125	671	-18.62%	大賣/鉅額交易
2023/05/29	7	468.86	160	470.42	470.00	-153	680	-22.49%	大賣/鉅額交易
2023/05/26	35	464.21	106	463.77	464.00	-71	682	-10.41%	大賣/
2023/05/25	26	461.87	33	462.64	460.00	-7	677	-1.03%
2023/05/24	19	476.97	38	476.12	477.00	-19	678	-2.80%
2023/05/23	29	480.33	33	480.83	481.00	-4	681	-0.59%
2023/05/22	3	482.17	61	484.40	482.00	-58	679	-8.54%
2023/05/19	38	492.78	59	492.23	491.00	-21	681	-3.08%
2023/05/18	2	484.00	36	484.93	485.50	-34	683	-4.97%
2023/05/17	97	478.64	17.6	478.94	479.50	79.4	688	11.54%
2023/05/16	43	480.80	17	479.03	479.00	26	690	3.77%
2023/05/15	46	476.42	36	475.35	476.50	10	692	1.44%
2023/05/12	40	477.24	104	476.88	482.00	-64	697	-9.17%	大賣/
2023/05/11	40	477.24	104	476.88	476.50	-64	703	-9.10%	大賣/
2023/05/10	19	481.26	98	480.81	480.50	-79	719	-10.98%
2023/05/09	46	484.93	34	484.76	485.00	12	723	1.66%
2023/05/08	10	489.35	24	487.81	487.00	-14	726	-1.93%
2023/05/05	133	490.72	22	492.31	491.00	111	726	15.27%	大買/鉅額交易
2023/05/04	79	500.33	48	500.29	500.00	31	744	4.16%
2023/05/03	25	497.98	67	500.47	500.00	-42	753	-5.58%
2023/05/02	42	487.62	85	486.62	487.50	-43	753	-5.71%
2023/04/28	6	488.17	86	488.22	487.50	-80	792	-10.10%
2023/04/27	46	486.20	15	486.20	484.50	31	801	3.87%
2023/04/26	42.6	485.90	72	485.98	488.50	-29.4	814	-3.62%
2023/04/25	53	479.54	14	479.61	477.50	39	830	4.70%
2023/04/24	26	487.27	11	487.50	487.50	15	830	1.80%
2023/04/21	43	485.86	17	486.26	485.50	26	835	3.11%
2023/04/20	50	486.93	5	485.50	485.50	45	842	5.34%
2023/04/19	95	492.70	3	492.67	490.50	92	859	10.70%
2023/04/18	66	488.37	1	488.50	488.00	65	861	7.55%
2023/04/17	0	0.00	30	491.78	490.50	-30	876	-3.42%
2023/04/14	32	496.25	7	496.93	498.00	25	879	2.84%
2023/04/13	24	489.08	60	488.87	489.00	-36	884	-4.07%
2023/04/12	15.3	491.35	9	494.11	494.00	6.3	890	0.70%
2023/04/11	61	488.51	33	487.89	487.00	28	898	3.12%
2023/04/10	18	482.17	15	482.50	482.00	3	896	0.33%
2023/04/07	30	481.72	5	482.10	481.00	25	904	2.76%
2023/04/06	134	484.86	57	485.23	481.50	77	907	8.48%	大買/
2023/03/31	22	496.98	92	495.49	495.00	-70	915	-7.65%
2023/03/30	21	496.93	188	494.99	497.00	-167	925	-18.05%	大賣/鉅額交易
2023/03/29	313	493.87	146	491.40	496.50	167	920	18.14%	大買/大賣/鉅額交易
2023/03/28	6	479.67	50	479.80	475.50	-44	902	-4.88%
2023/03/27	1	479.00	118	476.36	477.00	-117	896	-13.06%	大賣/鉅額交易
2023/03/24	10	473.60	121	473.87	474.00	-111	900	-12.33%	大賣/鉅額交易
2023/03/23	115	468.35	88	468.44	470.50	27	905	2.98%	大買/
2023/03/22	168	465.20	77.9	464.79	465.50	90.1	909	9.91%	大買/
2023/03/21	48	457.54	46.7	457.83	457.00	1.3	905	0.14%
2023/03/20	132	455.05	3	454.67	455.50	129	908	14.21%	大買/鉅額交易
2023/03/17	184	450.88	60	450.29	448.50	124	899	13.79%	大買/鉅額交易
2023/03/16	47	453.23	39	453.94	452.00	8	886	0.90%
2023/03/15	157	458.60	11	458.14	456.50	146	888	16.43%	大買/鉅額交易
2023/03/14	202	455.97	49	457.04	455.50	153	893	17.13%	大買/鉅額交易
2023/03/13	50	466.06	57	465.44	466.00	-7	879	-0.80%
2023/03/10	32	468.91	77	469.81	471.00	-45	879	-5.12%
2023/03/09	50	470.80	40	471.73	469.00	10	879	1.14%
2023/03/08	31	472.34	62	475.32	476.00	-31	883	-3.51%
2023/03/07	161	473.96	19	471.58	472.00	142	873	16.25%	大買/鉅額交易
2023/03/06	84	467.08	68	466.63	466.00	16	856	1.87%
2023/03/03	211	467.30	226	466.30	465.50	-15	841	-1.78%	大買/大賣/
2023/03/02	84.3	483.76	69	488.83	482.00	15.3	806	1.90%
2023/03/01	150.5	481.58	49	481.06	483.00	101.5	787	12.88%	大買/鉅額交易
2023/02/24	25	480.74	8	484.56	480.50	17	765	2.22%
2023/02/23	3	489.00	56	490.46	488.50	-53	761	-6.96%
2023/02/22	58	486.84	73	486.93	492.00	-15	764	-1.96%
2023/02/21	125	490.65	55	490.63	488.50	70	759	9.21%	大買/
2023/02/20	48	492.35	37	493.15	495.00	11	760	1.45%
2023/02/17	125	489.26	11	490.23	488.00	114	764	14.91%	大買/鉅額交易
2023/02/16	47	495.20	7	499.36	493.00	40	765	5.23%
2023/02/15	7	499.07	65	498.22	496.50	-58	779	-7.44%
2023/02/14	58	506.02	30	504.63	506.00	28	776	3.61%
2023/02/13	14	497.00	41	497.20	496.00	-27	784	-3.44%
2023/02/10	40	495.16	64	495.71	495.50	-24	788	-3.04%
2023/02/09	82	504.55	130	504.41	501.00	-48	789	-6.08%	大賣/
2023/02/08	111	507.09	87	510.33	513.00	24	794	3.02%	大買/
2023/02/07	28	493.54	66	492.03	494.50	-38	782	-4.85%
2023/02/06	95	487.54	48	486.74	488.00	47	780	6.02%
2023/02/03	59	488.98	39	488.65	489.50	20	782	2.55%
2023/02/02	265	483.19	59	484.32	490.00	206	785	26.23%	大買/鉅額交易
2023/02/01	196	490.46	188	490.02	488.00	8	766	1.04%	大買/大賣/
2023/01/31	38	496.24	53	495.84	496.50	-15	762	-1.97%
2023/01/30	66	497.02	280	497.26	501.00	-214	765	-27.97%	大賣/鉅額交易
2023/01/17	27.4	486.59	104	486.73	491.50	-76.6	731	-10.47%	大賣/
2023/01/16	47	488.21	60	489.51	484.50	-13	732	-1.77%
2023/01/13	65	495.94	72	495.23	495.00	-7	730	-0.96%
2023/01/12	62	479.70	97	479.14	479.50	-35	733	-4.77%
2023/01/11	47.9	482.77	54	484.37	481.00	-6.1	752	-0.81%
2023/01/10	139	488.55	30	488.52	487.00	109	764	14.26%	大買/鉅額交易
2023/01/09	30	493.95	170	495.66	492.50	-140	767	-18.23%	大賣/鉅額交易
2023/01/06	39	484.94	42	484.87	485.00	-3	761	-0.39%
2023/01/05	126.3	490.35	50	491.79	489.00	76.3	766	9.95%	大買/
2023/01/04	34	481.62	64.8	481.14	482.50	-30.8	756	-4.07%
2023/01/03	6	485.33	91	486.79	483.50	-85	762	-11.15%
2022/12/30	13	488.19	106	493.94	495.50	-93	766	-12.14%	大賣/
2022/12/29	117	475.02	44	474.49	479.00	73	761	9.58%	大買/
2022/12/28	171.3	485.17	188	484.47	484.00	-16.7	761	-2.19%	大買/大賣/
2022/12/27	115	491.82	36	498.86	489.00	79	764	10.34%	大買/
2022/12/26	12	495.00	77	496.44	496.50	-65	771	-8.42%
2022/12/23	26	485.50	123	492.94	492.50	-97	801	-12.10%	大賣/
2022/12/22	22	492.20	104	490.47	486.50	-82	799	-10.26%	大賣/
2022/12/21	67	465.55	58.4	468.14	472.50	8.6	784	1.10%
2022/12/20	45	451.32	62	451.90	446.50	-17	778	-2.18%
2022/12/19	42	459.38	36	464.57	467.50	6	774	0.77%
2022/12/16	66	461.25	44	461.09	461.00	22	778	2.83%
2022/12/15	85	469.99	72	473.55	475.00	13	780	1.67%
2022/12/14	229.4	455.41	13	454.85	455.50	216.4	769	28.14%	大買/鉅額交易
2022/12/13	190	457.63	18	452.97	451.00	172	759	22.65%	大買/鉅額交易
2022/12/12	111	472.51	16	472.94	470.00	95	753	12.62%	大買/
2022/12/09	42	480.02	36	478.13	480.00	6	757	0.79%
2022/12/08	14.6	471.87	13	476.54	478.00	1.6	761	0.21%
2022/12/07	172	478.60	88.2	478.80	477.00	83.8	777	10.79%	大買/
2022/12/06	196	474.74	195	473.75	473.50	1	787	0.13%	大買/大賣/
2022/12/05	21	469.55	146	469.49	468.50	-125	787	-15.88%	大賣/鉅額交易
2022/12/02	10	465.50	47	465.26	470.00	-37	790	-4.68%
2022/12/01	23	463.48	49	464.03	461.00	-26	794	-3.27%
2022/11/30	117	457.08	99.4	456.17	457.00	17.6	789	2.23%	大買/
2022/11/29	93	447.51	72	446.99	450.00	21	792	2.65%
2022/11/28	35	437.99	11	439.91	441.00	24	802	2.99%
2022/11/25	2	440.75	42	441.36	441.00	-40	809	-4.94%
2022/11/24	9	440.89	39	442.09	445.00	-30	811	-3.70%
2022/11/23	29	436.21	13	435.54	436.50	16	821	1.95%
2022/11/22	52	434.45	24.4	434.09	436.50	27.6	837	3.29%
2022/11/21	69	437.34	0	0.00	435.50	69	842	8.19%
2022/11/18	93	439.32	4	439.00	438.50	89	843	10.55%
2022/11/17	164	443.56	29	444.33	443.00	135	843	16.01%	大買/鉅額交易
2022/11/16	83.2	452.31	16.4	453.06	453.50	66.8	829	8.06%
2022/11/15	115.6	452.69	8	448.31	455.00	107.6	823	13.06%	大買/鉅額交易
2022/11/14	113.5	453.79	19	453.61	453.00	94.6	820	11.53%	大買/
2022/11/11	105.9	441.76	23	445.48	447.00	82.9	819	10.12%	大買/
2022/11/10	38.8	428.56	2	427.50	428.00	36.8	805	4.56%
2022/11/09	35	429.37	89.3	427.67	428.00	-54.3	806	-6.73%
2022/11/08	73	431.59	14	434.43	435.00	59	796	7.41%
2022/11/07	106	423.08	26	424.56	427.00	80	789	10.13%	大買/
2022/11/04	79	425.68	54	425.22	426.50	25	813	3.07%
2022/11/03	119	421.36	45	420.91	420.50	74	844	8.77%	大買/
2022/11/02	29	432.59	40.1	433.85	433.00	-11.1	844	-1.31%
2022/11/01	128	433.50	77	433.09	435.50	51	848	6.01%	大買/
2022/10/31	36.8	426.33	72	426.10	424.50	-35.2	873	-4.03%
2022/10/28	29.8	425.97	76	425.47	426.00	-46.2	880	-5.25%
2022/10/27	10	423.95	120	425.49	424.00	-110	886	-12.41%	大賣/鉅額交易
2022/10/26	51.4	417.14	17	421.65	424.50	34.4	884	3.89%
2022/10/25	37	406.45	66.2	406.16	406.00	-29.2	874	-3.34%
2022/10/24	64.4	405.57	91	405.32	404.00	-26.6	882	-3.01%
2022/10/21	41	406.39	65	406.49	405.50	-24	892	-2.69%
2022/10/20	76	407.76	101	412.46	415.00	-25	889	-2.81%	大賣/
2022/10/19	14	417.14	121.1	420.44	419.00	-107.1	878	-12.20%	大賣/鉅額交易
2022/10/18	86	400.07	66	403.23	407.00	20	860	2.32%
2022/10/17	110	385.35	23	384.70	385.50	87	852	10.21%	大買/
2022/10/14	55	394.27	51	395.54	390.50	4	849	0.47%
2022/10/13	27	395.57	103	394.71	393.50	-76	851	-8.93%	大賣/
2022/10/12	26	395.21	75.5	395.66	400.00	-49.5	846	-5.84%
2022/10/11	38	396.63	73	397.83	398.00	-35	849	-4.12%
2022/10/07	56	404.44	48	404.57	404.00	8	856	0.93%
2022/10/06	99	411.82	12	412.50	409.50	87	850	10.24%
2022/10/05	80.3	409.76	40.5	409.41	408.00	39.9	856	4.66%
2022/10/04	93	402.30	28	402.04	403.50	65	860	7.55%
2022/10/03	50	387.82	65	387.79	390.00	-15	866	-1.73%
2022/09/30	129.3	392.73	115	391.93	392.00	14.3	867	1.65%	大買/大賣/
2022/09/29	85	418.06	38	418.00	418.00	47	844	5.56%
2022/09/28	105	413.54	37.5	413.48	408.00	67.5	846	7.97%	大買/
2022/09/27	17	421.97	79	422.06	426.00	-62	847	-7.31%
2022/09/26	62	420.48	10	420.25	416.00	52	852	6.10%
2022/09/23	53	438.95	39	437.95	432.50	14	861	1.62%
2022/09/22	17	437.74	35	437.10	435.00	-18	870	-2.07%
2022/09/21	14	450.86	48	450.76	451.50	-34	890	-3.82%
2022/09/20	7	453.64	21	453.69	454.50	-14	889	-1.57%
2022/09/19	29	447.97	49	448.96	451.00	-20	893	-2.24%
2022/09/16	144	451.36	32	451.17	451.50	112	894	12.51%	大買/鉅額交易
2022/09/15	75	463.79	16	464.34	461.00	59	888	6.64%
2022/09/14	129	469.23	89.7	469.17	466.50	39.3	888	4.42%	大買/
2022/09/13	21	484.83	155	487.00	486.00	-134	873	-15.34%	大賣/鉅額交易
2022/09/12	33	478.45	36	478.88	482.00	-3	860	-0.35%
2022/09/08	6	458.92	92	464.09	469.50	-86	863	-9.96%
2022/09/07	21.6	453.86	140	452.63	457.50	-118.4	862	-13.73%	大賣/鉅額交易
2022/09/06	16	446.06	57.3	445.50	447.50	-41.3	861	-4.80%
2022/09/05	117	455.98	93	453.51	448.50	24	861	2.79%	大買/
2022/09/02	70	453.07	60.3	449.30	445.00	9.7	854	1.13%
2022/09/01	80	430.91	10	431.30	433.00	70	839	8.33%
2022/08/31	60.6	446.05	12	447.50	445.50	48.6	837	5.80%
2022/08/30	136	448.80	34.8	451.15	449.50	101.2	843	12.01%	大買/鉅額交易
2022/08/29	166	439.12	68	440.29	440.50	98	840	11.66%	大買/
2022/08/26	53	457.28	105	457.74	457.50	-52	834	-6.23%	大賣/
2022/08/25	13	468.15	48	466.89	468.00	-35	831	-4.21%
2022/08/24	33	460.64	70	461.19	461.00	-37	830	-4.46%
2022/08/23	63	455.37	13	456.19	455.50	50	855	5.85%
2022/08/22	50	455.54	11.9	456.60	457.50	38.1	867	4.39%
2022/08/19	71	460.15	9	460.44	456.00	62	876	7.07%
2022/08/18	81	452.11	5	452.80	456.50	76	885	8.59%
2022/08/17	51	462.25	87	461.69	462.50	-36	885	-4.06%
2022/08/16	14	455.96	69	457.19	455.50	-55	904	-6.08%
2022/08/15	18	455.08	53	456.30	457.00	-35	914	-3.83%
2022/08/12	22	445.66	49	445.02	444.50	-27	922	-2.93%
2022/08/11	262	437.07	95	438.67	444.00	167	958	17.42%	大買/鉅額交易
2022/08/10	45	415.11	272	417.70	416.50	-227	941	-24.10%	大賣/鉅額交易
2022/08/09	81	440.57	28	440.55	441.00	53	909	5.83%
2022/08/08	32	439.55	75	435.07	441.00	-43	914	-4.70%
2022/08/05	170	445.44	117	449.01	448.00	53	924	5.73%	大買/大賣/
2022/08/04	68.5	414.44	117	412.97	418.00	-48.5	920	-5.27%	大賣/
2022/08/03	51	408.44	106	409.27	410.00	-55	948	-5.80%	大賣/
2022/08/02	20	404.40	27	404.70	403.00	-7	966	-0.72%
2022/08/01	12	409.96	41	411.40	411.00	-29	983	-2.95%
2022/07/29	59	411.15	66	409.35	408.00	-7	1,001	-0.70%
2022/07/28	159	415.89	76	417.63	408.50	83	998	8.32%	大買/
2022/07/27	253	431.76	30	431.02	431.50	223	980	22.75%	大買/鉅額交易
2022/07/26	154	434.92	85	434.96	437.50	69	977	7.06%	大買/
2022/07/25	52	444.73	13	443.77	444.00	39	971	4.02%
2022/07/22	30	438.20	79	439.16	437.50	-49	975	-5.03%
2022/07/21	154	445.83	136	445.37	449.00	18	973	1.85%	大買/大賣/
2022/07/20	17	446.15	112	445.88	445.00	-95	972	-9.77%	大賣/
2022/07/19	16	439.44	30	439.95	442.00	-14	979	-1.43%
2022/07/18	44	432.94	97	434.01	436.00	-53	994	-5.33%
2022/07/15	41	424.18	68	424.65	424.00	-27	1,004	-2.69%
2022/07/14	45	430.46	61	428.94	433.50	-16	999	-1.60%
2022/07/13	36	426.65	78	427.21	426.00	-42	1,000	-4.20%
2022/07/12	11	420.50	171	422.78	423.50	-160	993	-16.11%	大賣/鉅額交易
2022/07/11	90	436.67	72	436.51	430.50	18	979	1.84%
2022/07/08	43	426.50	113	431.64	425.50	-70	965	-7.25%	大賣/
2022/07/07	13	409.31	137	414.49	420.00	-124	956	-12.97%	大賣/鉅額交易
2022/07/06	62	400.32	191	400.91	402.00	-129	958	-13.45%	大賣/鉅額交易
2022/07/05	45	399.54	55	403.45	398.00	-10	964	-1.04%
2022/07/04	54	409.74	151	410.10	410.00	-97	964	-10.06%	大賣/
2022/07/01	132	408.84	125	407.88	405.50	7	966	0.72%	大買/大賣/
2022/06/30	80	418.36	168	422.04	415.50	-88	969	-9.08%	大賣/
2022/06/29	189	442.90	138	441.78	437.00	51	971	5.25%	大買/大賣/
2022/06/28	60	471.64	36	472.82	468.50	24	947	2.53%
2022/06/27	72	483.75	34	484.94	483.00	38	972	3.91%
2022/06/24	48	481.35	42	480.45	473.00	6	974	0.62%
2022/06/23	18	476.08	64	475.59	476.50	-46	978	-4.70%
2022/06/22	106	470.12	58	469.95	468.00	48	979	4.90%	大買/
2022/06/21	45	473.73	51	469.77	475.00	-6	1,003	-0.60%
2022/06/20	37	467.53	51	469.59	466.50	-14	1,023	-1.37%
2022/06/17	157	462.43	58	461.30	461.50	99	1,031	9.59%	大買/
2022/06/16	74	469.00	32	479.31	466.50	42	1,046	4.02%
2022/06/15	197.2	477.22	56	476.98	475.00	141.2	1,061	13.30%	大買/鉅額交易
2022/06/14	67	485.29	2	487.50	485.50	65	1,080	6.01%
2022/06/13	72	487.32	48	487.05	487.00	24	1,100	2.18%
2022/06/10	13	502.23	11	501.27	501.00	2	1,128	0.18%
2022/06/09	40	506.90	44	505.48	508.00	-4	1,154	-0.35%
2022/06/08	164	506.41	190.5	506.34	507.00	-26.5	1,198	-2.21%	大買/大賣/
2022/06/07	54	501.45	135	504.48	507.00	-81	1,260	-6.43%	大賣/
2022/06/06	215	511.21	151	507.58	511.00	64	1,272	5.03%	大買/大賣/
2022/06/02	53	493.58	86.7	494.73	494.50	-33.7	1,282	-2.63%
2022/06/01	73	495.86	63	495.27	493.50	10	1,295	0.77%
2022/05/31	266	494.16	156	493.94	496.50	110	1,324	8.30%	大買/大賣/鉅額交易
2022/05/30	52	480.19	76	482.63	487.50	-24	1,305	-1.84%
2022/05/27	106	468.64	51	466.23	467.00	55	1,297	4.24%	大買/
2022/05/26	127	464.29	59	465.15	460.00	68	1,298	5.24%	大買/
2022/05/25	50.4	474.11	126	471.20	475.50	-75.6	1,299	-5.82%	大賣/
2022/05/24	231	472.57	23	471.02	469.50	208	1,301	15.99%	大買/鉅額交易
2022/05/23	154	462.35	115	460.94	456.50	39	1,279	3.05%	大買/大賣/
2022/05/20	210	467.68	42	466.14	465.50	168	1,270	13.22%	大買/鉅額交易
2022/05/19	129	463.59	231.5	464.15	462.50	-102.5	1,261	-8.13%	大買/大賣/鉅額交易
2022/05/18	111.9	495.54	85.7	495.73	495.00	26.3	1,230	2.13%	大買/
2022/05/17	48	504.25	252.8	503.45	505.00	-204.8	1,219	-16.80%	大賣/鉅額交易
2022/05/16	151	513.19	34	509.06	506.00	117	1,217	9.61%	大買/鉅額交易
2022/05/13	336	513.37	52	511.63	512.00	284	1,215	23.37%	大買/鉅額交易
2022/05/12	72	503.17	274.7	502.29	500.00	-202.7	1,203	-16.85%	大賣/鉅額交易
2022/05/11	333	497.20	123	500.33	505.00	210	1,181	17.78%	大買/大賣/鉅額交易
2022/05/10	698	463.52	94.9	461.40	466.00	603.1	1,148	52.52%	大買/鉅額交易
2022/05/09	11	470.55	163	471.44	473.00	-152	1,120	-13.56%	大賣/鉅額交易
2022/05/06	96	480.26	185	480.51	482.00	-89	1,101	-8.08%	大賣/
2022/05/05	174	495.66	134	493.26	493.50	40	1,097	3.64%	大買/大賣/
2022/05/04	40	494.58	41	495.62	496.50	-1	1,093	-0.09%
2022/05/03	4	486.25	47	485.10	485.00	-43	1,104	-3.89%
2022/04/29	30	486.68	54	484.98	487.50	-24	1,107	-2.17%
2022/04/28	55	472.62	121	471.97	472.00	-66	1,110	-5.95%	大賣/
2022/04/27	4	476.00	106.7	474.29	472.50	-102.7	1,105	-9.29%	大賣/鉅額交易
2022/04/26	17	482.79	66	486.70	485.50	-49	1,107	-4.43%
2022/04/25	67	476.78	101	481.59	475.00	-34	1,103	-3.08%	大賣/
2022/04/22	68	495.12	120	500.03	503.00	-52	1,089	-4.77%	大賣/
2022/04/21	108	483.98	337	486.84	488.00	-229	1,077	-21.26%	大買/大賣/鉅額交易
2022/04/20	95	468.28	335	469.42	470.00	-240	1,066	-22.51%	大賣/鉅額交易
2022/04/19	108	467.39	107	466.32	462.00	1	1,061	0.09%	大買/大賣/
2022/04/18	59	467.86	149	467.39	464.50	-90	1,073	-8.39%	大賣/
2022/04/15	30	468.10	13	469.38	466.50	17	1,080	1.57%
2022/04/14	55	482.55	58	481.70	482.00	-3	1,090	-0.28%
2022/04/13	51	481.00	178	480.94	480.00	-127	1,104	-11.49%	大賣/鉅額交易
2022/04/12	54	485.77	251.1	484.93	480.00	-197.1	1,120	-17.59%	大賣/鉅額交易
2022/04/11	61	481.87	260	481.28	485.00	-199	1,124	-17.69%	大賣/鉅額交易
2022/04/08	60	477.54	174	477.05	475.00	-114	1,115	-10.22%	大賣/鉅額交易
2022/04/07	78	473.44	110	474.33	470.50	-32	1,110	-2.88%	大賣/
2022/04/06	5	473.30	161	472.95	475.50	-156	1,099	-14.19%	大賣/鉅額交易
2022/04/01	57	481.25	125	481.98	488.50	-68	1,081	-6.28%	大賣/
2022/03/31	8	478.75	17	480.06	477.50	-9	1,064	-0.85%
2022/03/30	7	479.71	113	479.59	481.50	-106	1,058	-10.01%	大賣/鉅額交易
2022/03/29	5	461.30	14	460.32	464.50	-9	1,030	-0.87%
2022/03/28	126	451.87	115	452.35	456.50	11	1,023	1.08%	大買/大賣/
2022/03/25	49	463.36	5	463.70	461.00	44	1,019	4.31%
2022/03/24	63	463.90	245	460.87	464.00	-182	1,013	-17.96%	大賣/鉅額交易
2022/03/23	43	476.16	336	467.24	485.00	-293	988	-29.65%	大賣/鉅額交易
2022/03/22	47	460.86	50	464.79	462.50	-3	966	-0.31%
2022/03/21	45	466.70	150	465.82	468.50	-105	955	-10.98%	大賣/鉅額交易
2022/03/18	61	445.03	169	447.93	450.00	-108	930	-11.61%	大賣/鉅額交易
2022/03/17	72	437.78	136	436.12	435.00	-64	909	-7.03%	大賣/
2022/03/16	122	426.05	97.8	425.80	424.50	24.2	891	2.72%	大買/
2022/03/15	176	426.84	89.1	427.76	425.50	86.9	885	9.82%	大買/
2022/03/14	90	442.88	117	439.67	437.00	-27	864	-3.12%	大賣/
2022/03/11	36	436.38	120	435.78	437.50	-84	859	-9.78%	大賣/
2022/03/10	39.5	463.90	143.2	470.52	453.00	-103.7	815	-12.72%	大賣/鉅額交易
2022/03/09	169.2	503.15	222	500.09	503.00	-52.8	759	-6.95%	大買/大賣/
2022/03/08	349	502.35	89	506.92	501.00	260	747	34.76%	大買/鉅額交易
2022/03/07	23	526.61	66	529.71	526.00	-43	743	-5.79%
2022/03/04	13	554.54	148	553.18	552.00	-135	749	-18.02%	大賣/鉅額交易
2022/03/03	16	579.25	28	587.39	582.00	-12	728	-1.65%
2022/03/02	107	587.30	78	586.71	590.00	29	720	4.02%	大買/
2022/03/01	5	585.60	22	586.45	585.00	-17	718	-2.37%
2022/02/25	9	570.67	30	575.43	579.00	-21	717	-2.93%
2022/02/24	19	572.16	22	572.55	572.00	-3	707	-0.42%
2022/02/23	9	587.00	9	586.00	585.00	0	702	0.00%
2022/02/22	2	588.00	1	587.00	586.00	1	704	0.14%
2022/02/21	6	588.00	3	587.33	587.00	3	703	0.43%
2022/02/18	22	589.05	6	589.00	589.00	16	708	2.26%
2022/02/17	14	591.86	2.1	589.86	589.00	11.9	703	1.69%
2022/02/16	22	592.64	5	592.80	594.00	17	704	2.41%
2022/02/15	160	589.32	28	587.07	587.00	132	711	18.56%	大買/鉅額交易
2022/02/14	5	588.40	26.5	587.49	586.00	-21.5	713	-3.01%
2022/02/11	51	602.51	31	605.00	602.00	20	746	2.68%
2022/02/10	51	614.08	20	611.35	615.00	31	754	4.11%
2022/02/09	99	609.28	2	610.00	610.00	97	763	12.71%
2022/02/08	25	599.88	0	0.00	599.00	25	767	3.26%
2022/02/07	33	593.52	175	594.61	590.00	-142	770	-18.43%	大賣/鉅額交易
2022/01/26	21	607.48	14	611.43	610.00	7	756	0.92%
2022/01/25	50	596.70	4	586.00	599.00	46	754	6.10%
2022/01/24	9	595.56	1	596.00	596.00	8	742	1.08%
2022/01/21	9	602.56	29	603.69	601.00	-20	736	-2.71%
2022/01/20	5	610.60	1	607.00	612.00	4	732	0.55%
2022/01/19	86	608.01	15	610.87	608.00	71	732	9.69%
2022/01/18	3	620.00	16	621.69	620.00	-13	735	-1.77%
2022/01/17	25	613.36	1	600.00	617.00	24	734	3.27%
2022/01/14	6	605.00	50	600.42	605.00	-44	731	-6.02%
2022/01/13	17	612.61	63	614.11	610.00	-46	728	-6.32%
2022/01/12	6	623.00	0	0.00	623.00	6	727	0.82%
2022/01/11	85	609.93	0	0.00	613.00	85	726	11.70%
2022/01/10	48	625.42	13	629.54	618.00	35	715	4.89%
2022/01/07	58.4	634.80	64	628.95	635.00	-5.6	715	-0.79%
2022/01/06	85	639.46	225	637.28	644.00	-140	707	-19.78%	大賣/鉅額交易
2022/01/05	42	643.98	67	643.76	646.00	-25	696	-3.59%
2022/01/04	60	641.43	171	641.21	641.00	-111	692	-16.04%	大賣/鉅額交易
2022/01/03	11	635.27	9	629.67	625.00	2	702	0.28%
2021/12/30	24	633.46	40	633.75	631.00	-16	700	-2.28%
2021/12/29	1	627.00	13	630.85	627.00	-12	711	-1.69%
2021/12/28	6	627.50	30	629.87	630.00	-24	720	-3.33%
2021/12/27	20	630.40	7	631.00	628.00	13	726	1.79%
2021/12/24	0	0.00	12	626.67	625.00	-12	730	-1.64%
2021/12/23	0	0.00	5	620.60	620.00	-5	731	-0.68%
2021/12/22	34	620.00	7	620.86	620.00	27	736	3.67%
2021/12/21	3	617.33	12	619.08	620.00	-9	739	-1.22%
2021/12/20	13	610.92	9	611.56	611.00	4	736	0.54%
2021/12/17	27	611.96	1	618.00	610.00	26	747	3.48%
2021/12/16	53	612.40	2	613.00	612.00	51	753	6.77%
2021/12/15	147	615.27	50	613.72	612.00	97	756	12.82%	大買/
2021/12/14	46	618.57	11	619.00	615.00	35	760	4.60%
2021/12/13	12	625.83	62	624.48	620.00	-50	768	-6.51%
2021/12/10	2	616.50	31	620.10	618.00	-29	780	-3.72%
2021/12/09	125	626.96	34	623.53	629.00	91	792	11.48%	大買/
2021/12/08	73	620.40	12	620.90	622.00	61	785	7.76%
2021/12/07	50	610.64	17	606.65	615.00	33	794	4.16%
2021/12/06	5	593.00	8	592.75	593.00	-3	788	-0.38%
2021/12/03	187	591.31	39	585.08	591.00	148	790	18.72%	大買/鉅額交易
2021/12/02	205	581.61	14	580.57	581.00	191	778	24.54%	大買/鉅額交易
2021/12/01	72	582.07	98	583.79	585.00	-26	780	-3.33%
2021/11/30	185	586.19	87	586.49	581.00	98	772	12.69%	大買/
2021/11/29	173	588.36	157	591.02	589.00	16	751	2.13%	大買/大賣/
2021/11/26	10	602.50	17	601.82	601.00	-7	744	-0.94%
2021/11/25	12	608.25	7	610.57	608.00	5	748	0.67%
2021/11/24	4	611.50	65	611.71	611.00	-61	754	-8.09%
2021/11/23	19	624.74	3	624.00	622.00	16	754	2.12%
2021/11/22	11	629.73	2	624.50	629.00	9	754	1.19%
2021/11/19	13	633.08	19.8	633.29	633.00	-6.8	759	-0.89%
2021/11/18	42	641.88	7	642.00	640.00	35	758	4.61%
2021/11/17	14	643.14	7	645.00	642.00	7	765	0.91%
2021/11/16	92.5	650.77	2	650.00	653.00	90.5	772	11.71%
2021/11/15	19	647.26	14	649.64	650.00	5	787	0.64%
2021/11/12	83	647.29	37	646.43	644.00	46	799	5.75%
2021/11/11	219	658.88	184.9	656.57	658.00	34.1	796	4.28%	大買/大賣/
2021/11/10	29	663.93	75	653.96	663.00	-46	796	-5.78%
2021/11/09	79	626.91	11	632.00	635.00	68	761	8.93%
2021/11/08	47	625.43	13	626.54	620.00	34	771	4.41%
2021/11/05	6	591.17	28	596.32	605.00	-22	775	-2.84%
2021/11/04	6	596.00	5	594.80	598.00	1	780	0.13%
2021/11/03	2	595.50	41	598.88	594.00	-39	778	-5.01%
2021/11/02	4	611.25	14	605.57	607.00	-10	790	-1.26%
2021/11/01	0	0.00	5	611.80	610.00	-5	792	-0.63%
2021/10/29	38	605.68	18	605.67	607.00	20	798	2.50%
2021/10/28	9	607.11	6	608.17	609.00	3	801	0.37%
2021/10/27	73	602.05	14	602.64	606.00	59	809	7.29%
2021/10/26	56	592.21	92	597.55	599.00	-36	815	-4.41%
2021/10/25	39	582.46	29	582.21	582.00	10	815	1.23%
2021/10/22	54	578.48	12	574.92	573.00	42	819	5.13%
2021/10/21	92	584.91	38	583.47	583.00	54	821	6.57%
2021/10/20	176	578.05	9	577.78	581.00	167	817	20.43%	大買/鉅額交易
2021/10/19	22	566.73	20	568.40	573.00	2	815	0.25%
2021/10/18	21	564.19	9	563.44	563.00	12	825	1.45%
2021/10/15	17	555.24	86	557.81	553.00	-69	837	-8.24%
2021/10/14	6	564.00	17	562.76	561.00	-11	856	-1.28%
2021/10/13	18	563.50	18	561.50	561.00	0	857	0.00%
2021/10/12	145.3	557.86	3	565.67	558.00	142.3	854	16.64%	大買/鉅額交易
2021/10/08	64	568.28	13	569.23	571.00	51	848	6.01%
2021/10/07	9	598.33	127	598.12	594.00	-118	837	-14.09%	大賣/鉅額交易
2021/10/06	47	580.28	25	590.36	580.00	22	841	2.61%
2021/10/05	17	606.65	41	598.17	604.00	-24	849	-2.83%
2021/10/04	9	602.78	76	600.51	598.00	-67	851	-7.86%
2021/10/01	2	594.50	25	595.08	591.00	-23	876	-2.63%
2021/09/30	5	606.80	18	608.78	607.00	-13	882	-1.47%
2021/09/29	5	601.00	47	600.49	607.00	-42	887	-4.73%
2021/09/28	8	614.00	101	609.91	610.00	-93	900	-10.32%	大賣/
2021/09/27	3	611.00	21	612.81	611.00	-18	909	-1.98%
2021/09/24	7	606.43	36	610.81	615.00	-29	915	-3.17%
2021/09/23	14	600.79	15	601.87	600.00	-1	915	-0.11%
2021/09/22	0	0.00	40	596.28	595.00	-40	910	-4.39%
2021/09/17	32	611.81	45	612.29	614.00	-13	916	-1.42%
2021/09/16	25	610.16	27	608.67	608.00	-2	929	-0.22%
2021/09/15	22	618.09	34	620.62	620.00	-12	924	-1.30%
2021/09/14	37	615.70	83	617.23	612.00	-46	923	-4.98%
2021/09/13	14	608.93	9	604.33	606.00	5	923	0.54%
2021/09/10	22	590.59	146	604.57	606.00	-124	921	-13.46%	大賣/鉅額交易
2021/09/09	1	578.00	49	574.47	578.00	-48	916	-5.24%
2021/09/08	27	563.26	38	564.55	562.00	-11	917	-1.20%
2021/09/07	5	577.60	11	573.55	572.00	-6	930	-0.64%
2021/09/06	28	581.36	38	580.34	576.00	-10	942	-1.06%
2021/09/03	26	566.42	22	577.73	577.00	4	936	0.43%
2021/09/02	10	555.00	19	555.63	556.00	-9	934	-0.96%
2021/09/01	91	561.67	9.6	561.51	559.00	81.4	953	8.54%
2021/08/31	25	556.00	30	555.13	557.00	-5	955	-0.52%
2021/08/30	26	563.00	8.4	559.36	565.00	17.6	960	1.84%
2021/08/27	16	543.88	137	543.82	542.00	-121	966	-12.52%	大賣/鉅額交易
2021/08/26	0	0.00	4	551.00	550.00	-4	966	-0.41%
2021/08/25	44	555.91	0	0.00	558.00	44	992	4.43%
2021/08/24	34	540.79	8	537.75	542.00	26	999	2.60%
2021/08/23	111	548.35	27	548.15	543.00	84	1,000	8.40%	大買/
2021/08/20	23	530.17	12	537.17	535.00	11	999	1.10%
2021/08/19	50	511.30	11	515.36	510.00	39	1,009	3.86%
2021/08/18	73	536.68	6	530.33	540.00	67	1,014	6.60%
2021/08/17	20	536.35	181	535.60	531.00	-161	1,029	-15.64%	大賣/鉅額交易
2021/08/16	30	535.27	16	537.13	537.00	14	1,064	1.31%
2021/08/13	2	557.00	121	555.06	552.00	-119	1,077	-11.04%	大賣/鉅額交易
2021/08/12	86	564.44	70	560.17	567.00	16	1,085	1.47%
2021/08/11	15	574.33	58	573.41	572.00	-43	1,100	-3.91%
2021/08/10	0	0.00	131	589.51	589.00	-131	1,111	-11.78%	大賣/鉅額交易
2021/08/09	1	601.00	9	596.89	599.00	-8	1,127	-0.71%
2021/08/06	1	592.00	22	602.86	603.00	-21	1,143	-1.84%
2021/08/05	0	0.00	151	614.30	614.00	-151	1,162	-12.98%	大賣/鉅額交易
2021/08/04	163	616.82	104	617.63	620.00	59	1,232	4.79%	大買/大賣/
2021/08/03	164	613.13	23	613.09	615.00	141	1,293	10.90%	大買/鉅額交易
2021/08/02	137	605.50	4	609.75	615.00	133	1,349	9.86%	大買/鉅額交易
2021/07/30	71	606.97	113	606.35	610.00	-42	1,360	-3.09%	大賣/
2021/07/29	56	611.93	10	609.90	615.00	46	1,383	3.33%
2021/07/28	5	608.00	9	604.44	606.00	-4	1,387	-0.29%
2021/07/27	0	0.00	3	600.33	600.00	-3	1,416	-0.21%
2021/07/23	184	604.87	1	606.00	606.00	183	1,422	12.86%	大買/鉅額交易
2021/07/22	4	590.00	0	0.00	591.00	4	1,437	0.28%
2021/07/21	15.1	587.48	30	584.30	590.00	-14.9	1,427	-1.04%
2021/07/20	187	580.60	20	584.20	581.00	167	1,417	11.78%	大買/鉅額交易
2021/07/19	7	606.00	12	599.17	607.00	-5	1,401	-0.36%
2021/07/16	0	0.00	7	612.00	613.00	-7	1,437	-0.49%
2021/07/15	39	607.62	8	608.75	608.00	31	1,443	2.15%
2021/07/14	16	594.44	17	591.53	596.00	-1	1,453	-0.07%
2021/07/13	69	610.65	20	610.60	610.00	49	1,463	3.35%
2021/07/12	5	610.20	24	612.96	616.00	-19	1,464	-1.30%
2021/07/08	95	629.20	62	636.50	630.00	33	1,450	2.28%
2021/07/07	36	662.56	14	660.29	668.00	22	1,423	1.55%
2021/07/06	21	669.57	2	662.50	660.00	19	1,424	1.33%
2021/07/05	54	668.06	42	661.67	662.00	12	1,425	0.84%
2021/07/02	14	671.14	19	668.74	656.00	-5	1,449	-0.34%
2021/07/01	170	662.44	7	656.86	655.00	163	1,446	11.27%	大買/鉅額交易
2021/06/30	48	652.69	1	655.00	656.00	47	1,444	3.25%
2021/06/29	66	649.89	7	648.57	650.00	59	1,437	4.11%
2021/06/28	16	660.50	37	659.51	658.00	-21	1,437	-1.46%
2021/06/25	91	659.24	101	663.87	664.00	-10	1,437	-0.70%	大賣/
2021/06/24	10	637.50	4	637.00	637.00	6	1,428	0.42%
2021/06/23	7	640.86	27	637.81	640.00	-20	1,441	-1.39%
2021/06/22	17	633.71	27	633.70	636.00	-10	1,439	-0.69%
2021/06/21	31	618.77	1	623.00	619.00	30	1,433	2.09%
2021/06/18	52	626.19	77	629.49	624.00	-25	1,431	-1.75%
2021/06/17	45	622.36	51	612.67	629.00	-6	1,418	-0.42%
2021/06/16	19	602.00	1	609.00	606.00	18	1,418	1.27%
2021/06/15	12	613.75	1	615.00	621.00	11	1,405	0.78%
2021/06/11	79	624.67	11	629.18	621.00	68	1,408	4.83%
2021/06/10	15	624.67	163	622.55	624.00	-148	1,417	-10.44%	大賣/鉅額交易
2021/06/09	91	623.14	262	629.32	624.00	-171	1,424	-12.00%	大賣/鉅額交易
2021/06/08	75	639.28	126	636.40	641.00	-51	1,424	-3.58%	大賣/
2021/06/07	5	630.80	227	635.89	639.00	-222	1,484	-14.96%	大賣/鉅額交易
2021/06/04	20	631.45	24	631.25	631.00	-4	1,514	-0.26%
2021/06/03	21	657.24	10	649.30	649.00	11	1,521	0.72%
2021/06/02	142	647.63	16	645.44	655.00	126	1,532	8.22%	大買/鉅額交易
2021/06/01	65	629.55	187	625.72	635.00	-122	1,518	-8.03%	大賣/鉅額交易
2021/05/31	124	644.68	136	643.48	645.00	-12	1,517	-0.79%	大買/大賣/
2021/05/28	4	650.00	6	646.67	649.00	-2	1,523	-0.13%
2021/05/27	15	649.27	17	645.94	657.00	-2	1,521	-0.13%
2021/05/26	36	644.11	10	650.00	650.00	26	1,511	1.72%
2021/05/25	9	650.78	482	646.63	634.00	-473	1,501	-31.50%	大賣/鉅額交易
2021/05/24	234	660.18	16	666.25	657.00	218	1,483	14.70%	大買/鉅額交易
2021/05/21	8	634.88	30	632.87	637.00	-22	1,467	-1.50%
2021/05/20	3	619.00	27	616.41	615.00	-24	1,445	-1.66%
2021/05/19	34	631.88	78	637.83	632.00	-44	1,438	-3.06%
2021/05/18	41	591.54	91	599.09	606.00	-50	1,406	-3.55%
2021/05/17	23	557.57	28	555.54	556.00	-5	1,391	-0.36%
2021/05/14	6	586.17	133	585.23	587.00	-127	1,364	-9.31%	大賣/鉅額交易
2021/05/13	23	583.78	109	584.83	578.00	-86	1,347	-6.38%	大賣/
2021/05/12	69	607.33	177.8	606.60	600.00	-108.8	1,322	-8.22%	大賣/鉅額交易
2021/05/11	57	627.58	18	627.89	623.00	39	1,254	3.11%
2021/05/10	37	607.81	73	610.44	613.00	-36	1,191	-3.02%
2021/05/07	12	575.75	10	572.30	570.00	2	1,139	0.18%
2021/05/06	6	564.83	23	572.74	568.00	-17	1,126	-1.51%
2021/05/05	7	550.29	1	551.00	551.00	6	1,100	0.55%
2021/05/04	23	554.39	9	549.78	550.00	14	1,096	1.28%
2021/05/03	4	536.75	13	541.00	537.00	-9	1,075	-0.84%
2021/04/29	12	532.75	8	536.00	536.00	4	1,081	0.37%
2021/04/28	14	517.93	18	524.39	528.00	-4	1,085	-0.37%
2021/04/27	0	0.00	26	531.58	536.00	-26	1,074	-2.42%
2021/04/26	103	537.00	38	535.37	538.00	65	1,083	6.00%	大買/
2021/04/23	7	542.00	7	543.71	545.00	0	1,089	0.00%
2021/04/22	20	546.65	7	547.86	551.00	13	1,093	1.19%
2021/04/21	10	524.40	6	524.83	517.00	4	1,071	0.37%
2021/04/20	90	535.83	8	537.25	538.00	82	1,070	7.66%
2021/04/19	24	530.63	28	535.18	538.00	-4	1,074	-0.37%
2021/04/16	6	510.83	2	502.50	515.00	4	1,097	0.36%
2021/04/15	58	499.92	3	501.67	502.00	55	1,112	4.94%
2021/04/14	27	507.70	16.9	497.36	499.00	10.1	1,138	0.89%
2021/04/13	4	496.00	11	495.73	493.50	-7	1,153	-0.61%
2021/04/12	6	491.00	23	493.30	493.00	-17	1,161	-1.46%
2021/04/09	3	495.33	7	495.29	495.00	-4	1,164	-0.34%
2021/04/08	31	502.68	24	497.06	500.00	7	1,162	0.60%
2021/04/07	6	475.92	7	474.64	477.50	-1	1,135	-0.09%
2021/04/06	195	482.61	0	0.00	484.00	195	1,150	16.95%	大買/鉅額交易
2021/04/01	2	479.50	0	0.00	479.00	2	1,155	0.17%
2021/03/31	55	479.10	0	0.00	480.00	55	1,152	4.77%
2021/03/30	73	482.70	6	481.33	483.00	67	1,158	5.78%
2021/03/29	18	475.11	1	494.00	473.00	17	1,150	1.48%
2021/03/26	15	485.40	20	480.75	488.00	-5	1,146	-0.44%
2021/03/25	87	467.82	3.1	468.54	470.50	83.9	1,133	7.40%
2021/03/24	159	470.58	1	455.00	473.00	158	1,126	14.02%	大買/鉅額交易
2021/03/23	0	0.00	30	456.10	455.00	-30	1,113	-2.69%
2021/03/22	60	458.18	120	457.08	458.50	-60	1,112	-5.39%	大賣/
2021/03/19	31	460.87	125	460.52	462.50	-94	1,107	-8.49%	大賣/
2021/03/18	61	465.44	39	465.26	467.00	22	1,112	1.98%
2021/03/17	214	467.77	29	467.16	467.50	185	1,105	16.74%	大買/鉅額交易
2021/03/16	212	480.32	37	479.12	476.00	175	1,093	16.00%	大買/鉅額交易
2021/03/15	13	479.46	20	476.93	479.00	-7	1,090	-0.64%
2021/03/12	12	481.04	31	479.87	480.00	-19	1,084	-1.75%
2021/03/11	401	483.19	201	488.63	494.50	200	1,079	18.52%	大買/大賣/鉅額交易
2021/03/10	39	461.33	0	0.00	462.50	39	1,023	3.81%
2021/03/09	2	446.00	15	448.17	448.00	-13	995	-1.31%
2021/03/08	1	435.50	25.6	439.29	435.50	-24.6	985	-2.49%
2021/03/05	0	0.00	16	429.31	430.50	-16	972	-1.64%
2021/03/04	0	0.00	45	430.70	420.50	-45	975	-4.61%
2021/03/03	5	424.70	14	423.86	426.50	-9	971	-0.93%
2021/03/02	5	428.20	19.4	423.59	423.00	-14.4	963	-1.50%
2021/02/26	16	429.34	42	429.40	429.50	-26	961	-2.70%
2021/02/25	18	441.33	26	439.90	439.50	-8	956	-0.84%
2021/02/24	78.1	448.60	180	448.23	446.00	-101.9	954	-10.67%	大賣/鉅額交易
2021/02/23	162	440.41	0	0.00	440.50	162	950	17.05%	大買/鉅額交易
2021/02/22	0	0.00	4	426.25	426.00	-4	926	-0.43%
2021/02/19	0	0.00	53	420.42	423.00	-53	931	-5.69%
2021/02/18	6	423.00	71	425.32	423.00	-65	932	-6.97%
2021/02/17	52	418.82	38	418.01	422.50	14	931	1.50%
2021/02/05	1	413.50	3	413.00	413.50	-2	920	-0.22%
2021/02/04	0	0.00	2	415.00	416.00	-2	942	-0.21%
2021/02/03	14.6	415.78	3	416.83	415.50	11.6	974	1.19%
2021/02/02	9	411.33	3	410.17	410.50	6	995	0.60%
2021/02/01	72	404.22	3	401.83	405.00	69	1,010	6.83%
2021/01/29	0	0.00	5	406.60	405.50	-5	1,069	-0.47%
2021/01/28	1	410.00	20	406.93	410.00	-19	1,081	-1.76%
2021/01/27	0	0.00	2	412.50	409.50	-2	1,085	-0.18%
2021/01/26	1	412.00	13	409.12	412.00	-12	1,108	-1.08%
2021/01/25	0	0.00	56	406.18	405.50	-56	1,106	-5.06%
2021/01/22	1	406.00	82	406.91	406.00	-81	1,101	-7.35%
2021/01/21	194	405.61	12	404.71	405.00	182	1,107	16.44%	大買/鉅額交易
2021/01/20	17	402.29	31	400.40	399.50	-14	1,107	-1.26%
2021/01/19	93	404.76	6	402.08	402.00	87	1,099	7.91%
2021/01/18	89	400.76	1	405.00	403.00	88	1,089	8.07%
2021/01/15	44	409.41	38	413.46	405.50	6	1,080	0.56%
2021/01/14	3	420.00	78	419.09	420.00	-75	1,071	-7.00%
2021/01/13	31	423.98	1	425.00	424.00	30	1,060	2.83%
2021/01/12	43	422.98	7	420.29	425.00	36	1,060	3.40%
2021/01/11	54	415.24	7	416.36	415.50	47	1,045	4.49%
2021/01/08	28	436.11	9	440.94	438.50	19	1,012	1.88%
2021/01/07	0	0.00	19	434.68	433.00	-19	999	-1.90%
2021/01/06	4	422.63	12	425.58	423.00	-8	988	-0.81%
2021/01/05	11	418.45	13	418.73	421.00	-2	1,004	-0.20%
2021/01/04	4	416.50	5	420.80	418.50	-1	1,013	-0.10%
2020/12/31	11	419.68	11	421.95	422.50	0	1,007	0.00%
2020/12/30	9	419.56	2	421.00	423.00	7	1,001	0.70%
2020/12/29	6	419.08	21	418.50	420.00	-15	993	-1.51%
2020/12/28	6	407.50	22	408.64	410.00	-16	973	-1.64%
2020/12/25	0	0.00	1	396.50	395.50	-1	963	-0.10%
2020/12/24	35	406.47	1	398.00	398.00	34	966	3.52%
2020/12/22	31	396.69	3	392.50	396.50	28	961	2.91%
2020/12/21	2	390.50	0	0.00	390.50	2	968	0.21%
2020/12/18	0	0.00	13.9	391.44	389.00	-13.9	983	-1.41%
2020/12/17	11	394.18	1	393.00	393.00	10	982	1.02%
2020/12/16	24	393.39	1	394.50	394.50	23	979	2.35%
2020/12/15	10	389.30	2	389.50	389.00	8	979	0.82%
2020/12/14	187	400.68	28	393.34	387.50	159	982	16.19%	大買/鉅額交易
2020/12/11	0	0.00	3	396.00	395.50	-3	972	-0.31%
2020/12/10	49	395.88	9	395.11	395.00	40	982	4.07%
2020/12/09	1	391.50	21	396.90	397.00	-20	985	-2.03%
2020/12/08	2	395.00	11	393.77	398.00	-9	976	-0.92%
2020/12/07	2	393.50	258	389.66	387.50	-256	972	-26.32%	大賣/鉅額交易
2020/12/04	8	393.38	43	397.45	393.50	-35	967	-3.62%
2020/12/03	16	395.66	112	396.15	396.50	-96	964	-9.95%	大賣/
2020/12/02	2	397.50	7	396.93	393.00	-5	953	-0.52%
2020/12/01	8	401.19	22	400.05	399.50	-14	954	-1.47%
2020/11/30	88	402.68	57	403.76	400.00	31	971	3.19%
2020/11/27	3.5	405.43	76	404.18	407.50	-72.5	976	-7.43%
2020/11/26	38	407.59	22	406.11	408.50	16	978	1.64%
2020/11/25	4.9	407.76	90	406.54	407.00	-85.1	989	-8.60%
2020/11/24	50	408.67	89	408.01	408.00	-39	1,008	-3.87%
2020/11/23	94	415.32	104	414.12	415.00	-10	1,013	-0.99%	大賣/
2020/11/20	7	411.64	101	411.98	412.50	-94	1,016	-9.25%	大賣/
2020/11/19	46	415.54	74	415.66	417.00	-28	1,030	-2.72%
2020/11/18	3	416.00	64	415.94	416.50	-61	1,034	-5.89%
2020/11/17	59.6	415.21	84.7	414.91	415.50	-25.1	1,037	-2.42%
2020/11/16	13	416.69	65	415.46	417.50	-52	1,048	-4.96%
2020/11/13	2	419.25	66	416.70	418.50	-64	1,051	-6.08%
2020/11/12	261	417.68	56	416.54	418.00	205	1,064	19.26%	大買/鉅額交易
2020/11/11	61	416.05	196	415.74	416.50	-135	1,046	-12.90%	大賣/鉅額交易
2020/11/10	30	414.60	144	416.11	416.00	-114	1,016	-11.22%	大賣/鉅額交易
2020/11/09	135	409.66	166	407.78	409.50	-31	999	-3.10%	大買/大賣/
2020/11/06	389	410.44	311	410.22	410.00	78	1,019	7.65%	大買/大賣/
2020/11/05	24	393.42	105	394.69	392.50	-81	991	-8.17%	大賣/
2020/11/04	14	390.00	76	388.68	390.00	-62	988	-6.27%
2020/11/03	6	389.58	148	386.96	388.00	-142	996	-14.25%	大賣/鉅額交易
2020/11/02	12	377.46	49	378.82	379.50	-37	986	-3.75%
2020/10/30	22	377.95	54	376.69	378.50	-32	1,014	-3.15%
2020/10/29	8	372.63	84	370.83	370.50	-76	1,027	-7.40%
2020/10/28	2	380.00	60	377.33	377.00	-58	1,025	-5.65%
2020/10/27	5	379.70	20	376.93	381.00	-15	1,033	-1.45%
2020/10/26	0	0.00	37	375.27	378.50	-37	1,086	-3.41%
2020/10/23	12	382.92	18	380.44	379.50	-6	1,114	-0.54%
2020/10/22	113	385.24	49	385.41	385.50	64	1,127	5.67%	大買/
2020/10/21	0	0.00	74	382.20	381.00	-74	1,131	-6.54%
2020/10/20	49	380.15	36	379.58	380.00	13	1,127	1.15%
2020/10/19	82	379.80	92	376.98	379.50	-10	1,124	-0.89%
2020/10/16	22	381.84	90	381.81	380.00	-68	1,116	-6.09%
2020/10/15	20	376.18	79	378.09	376.50	-59	1,106	-5.33%
2020/10/14	2	383.25	97	383.20	383.00	-95	1,104	-8.60%
2020/10/13	12	382.17	598	383.60	384.50	-586	1,090	-53.75%	大賣/鉅額交易
2020/10/12	28	356.93	684	360.81	363.00	-656	1,078	-60.82%	大賣/鉅額交易
2020/10/08	0	0.00	152	351.35	351.00	-152	1,082	-14.04%	大賣/鉅額交易
2020/10/07	2	355.00	40	355.40	355.00	-38	1,083	-3.51%
2020/10/06	4	357.63	14	356.89	357.50	-10	1,089	-0.92%
2020/10/05	0	0.00	3	353.50	353.50	-3	1,098	-0.27%
2020/09/30	2	360.25	10	359.00	359.00	-8	1,110	-0.72%
2020/09/29	4	360.38	0	0.00	358.00	4	1,121	0.36%
2020/09/28	0	0.00	2	354.75	354.50	-2	1,134	-0.18%
2020/09/25	6	352.25	1	352.00	352.00	5	1,150	0.43%
2020/09/24	17	349.65	1	345.00	345.00	16	1,151	1.39%
2020/09/23	14	358.04	0	0.00	360.50	14	1,141	1.23%
2020/09/22	0	0.00	2	366.25	364.50	-2	1,126	-0.18%
2020/09/21	1	373.50	0	0.00	373.50	1	1,133	0.09%
2020/09/18	21	372.50	13	374.04	372.50	8	1,157	0.69%
2020/09/17	107	373.20	23	373.22	373.00	84	1,171	7.17%	大買/
2020/09/16	0	0.00	3	377.00	376.00	-3	1,182	-0.25%
2020/09/15	2	377.00	0	0.00	377.00	2	1,189	0.17%
2020/09/11	21	369.98	0	0.00	370.50	21	1,212	1.73%
2020/09/10	70	369.25	92	367.86	369.50	-22	1,243	-1.77%
2020/09/09	121	371.44	183	365.80	373.00	-62	1,250	-4.96%	大買/大賣/
2020/09/08	5	369.40	4.8	369.68	370.00	0.2	1,252	0.02%
2020/09/07	1	363.00	1	363.00	363.00	0	1,279	0.00%
2020/09/04	79	370.70	3	368.50	370.50	76	1,297	5.86%
2020/09/03	62	370.72	82	370.18	372.00	-20	1,303	-1.53%
2020/09/02	8	372.63	6	375.50	373.00	2	1,308	0.15%
2020/09/01	100	382.50	3	381.17	382.50	97	1,339	7.24%
2020/08/31	112.4	388.15	20	387.50	387.50	92.4	1,397	6.61%	大買/
2020/08/28	12	390.33	0	0.00	392.00	12	1,398	0.86%
2020/08/27	298	380.75	0	0.00	380.00	298	1,389	21.45%	大買/鉅額交易
2020/08/26	63	385.71	63	384.06	386.00	0	1,385	0.00%
2020/08/25	12	391.21	0	0.00	383.50	12	1,383	0.87%
2020/08/24	5.7	379.83	11	379.05	379.00	-5.3	1,387	-0.38%
2020/08/21	7	384.14	1	377.00	384.00	6	1,410	0.43%
2020/08/20	68	381.80	159	373.35	374.50	-91	1,456	-6.25%	大賣/
2020/08/19	34	385.60	0	0.00	386.00	34	1,495	2.27%
2020/08/18	42	390.61	0	0.00	390.00	42	1,517	2.77%
2020/08/17	5.6	393.42	1	394.00	393.50	4.6	1,588	0.29%
2020/08/14	12	387.04	2	387.00	386.50	10	1,670	0.60%
2020/08/13	70	388.61	6	389.08	386.50	64	1,678	3.81%
2020/08/12	626	389.87	85	390.68	393.00	541	1,695	31.92%	大買/鉅額交易
2020/08/11	213	379.27	11	371.00	381.00	202	1,685	11.98%	大買/鉅額交易
2020/08/10	0	0.00	19	372.71	373.00	-19	1,669	-1.14%
2020/08/07	54	367.71	1	370.00	370.00	53	1,676	3.16%
2020/08/06	67.4	363.33	15	362.60	365.50	52.4	1,676	3.13%
2020/08/05	267	357.50	7	355.86	361.50	260	1,711	15.19%	大買/鉅額交易
2020/08/04	5.1	346.08	18	345.89	347.00	-12.9	1,712	-0.75%
2020/08/03	8	340.44	21	339.43	337.50	-13	1,737	-0.75%
2020/07/31	11	348.82	28.6	348.78	346.00	-17.6	1,742	-1.01%
2020/07/30	10	348.85	22	350.14	350.50	-12	1,740	-0.69%
2020/07/29	39	335.85	9	338.44	337.50	30	1,705	1.76%
2020/07/28	14	327.89	6.3	325.07	325.00	7.7	1,698	0.45%
2020/07/27	70	326.22	46	325.24	326.50	24	1,713	1.40%
2020/07/24	0	0.00	15	327.93	326.00	-15	1,723	-0.87%
2020/07/23	0	0.00	9	331.06	332.00	-9	1,740	-0.52%
2020/07/22	0	0.00	41	330.50	329.50	-41	1,755	-2.34%
2020/07/21	0	0.00	9	326.39	330.00	-9	1,757	-0.51%
2020/07/20	0	0.00	156	323.54	325.00	-156	1,760	-8.86%	大賣/鉅額交易
2020/07/17	3	334.17	0	0.00	333.00	3	1,758	0.17%
2020/07/16	1	341.00	52	336.92	337.00	-51	1,775	-2.87%
2020/07/15	17	324.29	21	326.07	325.00	-4	1,767	-0.23%
2020/07/14	4.1	319.09	83	321.35	319.50	-78.9	1,759	-4.49%
2020/07/13	8	328.13	13	326.35	327.00	-5	1,767	-0.28%
2020/07/10	5	326.50	13	324.27	322.50	-8	1,786	-0.45%
2020/07/09	4	337.75	10	337.95	334.00	-6	1,825	-0.33%
2020/07/08	9	343.00	14	341.64	345.50	-5	1,824	-0.27%
2020/07/07	18	343.36	5.3	343.81	344.00	12.7	1,835	0.69%
2020/07/06	41	341.60	0	0.00	340.00	41	1,858	2.20%
2020/07/02	0	0.00	91	341.73	343.00	-91	1,919	-4.74%
2020/06/30	89	341.92	13	340.92	342.00	76	1,952	3.89%
2020/06/29	0.4	339.00	63	335.23	336.00	-62.6	1,960	-3.19%
2020/06/24	0	0.00	6	343.17	338.00	-6	1,947	-0.31%
2020/06/23	0	0.00	1	345.50	344.00	-1	1,964	-0.05%
2020/06/22	2	340.25	1	340.00	339.00	1	1,978	0.05%
2020/06/19	12	347.50	13	345.77	346.00	-1	1,976	-0.05%
2020/06/18	1.9	350.00	4	347.75	350.00	-2.1	1,972	-0.11%
2020/06/17	15	347.70	20	346.00	348.00	-5	1,979	-0.25%
2020/06/16	2	339.00	0	0.00	339.50	2	1,978	0.10%
2020/06/15	36	334.54	1	335.00	331.00	35	1,994	1.75%
2020/06/12	0	0.00	10	328.60	330.00	-10	2,009	-0.50%
2020/06/11	5	338.40	59	344.24	338.00	-54	2,007	-2.69%
2020/06/10	58	347.09	31	346.81	349.50	27	2,015	1.34%
2020/06/09	36	346.71	61	345.79	346.50	-25	2,045	-1.22%
2020/06/08	41	341.72	82.9	339.21	350.00	-41.9	2,045	-2.05%
2020/06/05	14	326.61	16.2	326.57	326.50	-2.2	2,007	-0.11%
2020/06/04	11	317.09	23	316.22	317.00	-12	1,958	-0.61%
2020/06/03	4	314.63	9.5	314.11	314.50	-5.5	1,961	-0.28%
2020/06/02	0	0.00	39	311.63	309.50	-39	1,965	-1.98%
2020/06/01	5	311.60	8	311.50	312.00	-3	1,958	-0.15%
2020/05/29	12	309.00	11	311.18	309.00	1	1,956	0.05%
2020/05/28	5.8	316.97	10	316.60	312.50	-4.2	1,932	-0.22%
2020/05/27	6	321.33	65	318.23	324.00	-59	1,909	-3.09%
2020/05/26	34	312.19	24	312.88	315.00	10	1,858	0.54%
2020/05/25	0	0.00	13	300.15	300.00	-13	1,805	-0.72%
2020/05/22	2	300.75	24	300.23	294.50	-22	1,775	-1.24%
2020/05/21	70	296.84	26	298.73	300.00	44	1,691	2.60%
2020/05/20	3	279.00	0	0.00	279.50	3	1,603	0.19%
2020/05/19	1	275.50	165	278.32	278.50	-164	1,591	-10.30%	大賣/鉅額交易
2020/05/18	11	269.09	87	272.95	273.50	-76	1,569	-4.84%
2020/05/15	34.9	268.02	0	0.00	269.50	34.9	1,537	2.27%
2020/05/14	44	264.58	1	263.00	263.00	43	1,518	2.83%
2020/05/13	33	269.89	1	269.00	270.50	32	1,495	2.14%
2020/05/12	0	0.00	32	269.56	271.00	-32	1,486	-2.15%
2020/05/11	0	0.00	24	277.52	282.00	-24	1,450	-1.65%
2020/05/08	32	273.92	0	0.00	273.50	32	1,432	2.23%
2020/05/07	6	279.50	0	0.00	280.00	6	1,404	0.43%
2020/05/06	8	284.63	31	284.31	283.00	-23	1,399	-1.64%
2020/05/05	0	0.00	10	287.95	286.50	-10	1,395	-0.72%
2020/05/04	0	0.00	256	288.79	287.50	-256	1,380	-18.54%	大賣/鉅額交易
2020/04/30	5	293.80	13	295.92	300.00	-8	1,356	-0.59%
2020/04/29	44	290.05	8	288.50	288.00	36	1,330	2.71%
2020/04/28	8	282.75	76	285.07	285.50	-68	1,315	-5.17%
2020/04/27	5	282.60	41	282.22	282.50	-36	1,308	-2.75%
2020/04/24	0	0.00	19	275.18	275.00	-19	1,290	-1.47%
2020/04/23	2	279.00	31	279.53	279.00	-29	1,283	-2.26%
2020/04/22	17	277.50	26	272.63	277.50	-9	1,280	-0.70%
2020/04/21	1	278.00	0	0.00	278.00	1	1,269	0.08%
2020/04/17	0	0.00	178	283.13	280.00	-178	1,226	-14.52%	大賣/鉅額交易
2020/04/16	0	0.00	148	282.69	282.00	-148	1,212	-12.20%	大賣/鉅額交易
2020/04/15	1	294.50	25	291.54	289.00	-24	1,198	-2.00%
2020/04/10	3	270.00	5	269.50	270.00	-2	1,115	-0.18%
2020/04/09	2	263.00	0	0.00	269.00	2	1,097	0.18%
2020/04/08	0	0.00	16	264.22	262.00	-16	1,057	-1.51%
2020/04/07	18	250.08	30	240.72	252.00	-12	1,012	-1.18%
2020/04/06	10	229.90	81	233.64	235.00	-71	969	-7.33%
2020/04/01	53	238.04	0	0.00	236.50	53	940	5.63%
2020/03/31	60	241.77	24.5	242.95	240.50	35.5	922	3.85%
2020/03/30	1	248.00	8	246.06	248.00	-7	900	-0.78%
2020/03/27	9	251.17	10	252.50	250.50	-1	885	-0.11%
2020/03/26	11	246.45	35	248.30	246.00	-24	853	-2.81%
2020/03/25	11	240.14	108	242.05	243.00	-97	827	-11.72%	大賣/
2020/03/24	5	216.30	8.8	213.51	221.00	-3.8	814	-0.47%
2020/03/23	1	210.50	16	201.97	201.00	-15	809	-1.85%
2020/03/20	61	226.55	8	222.00	221.50	53	788	6.72%
2020/03/19	40	219.09	4.7	220.75	217.50	35.3	763	4.62%
2020/03/18	42	245.62	155	251.55	241.50	-113	737	-15.33%	大賣/鉅額交易
2020/03/17	10	263.65	89.1	264.40	263.00	-79.1	711	-11.12%
2020/03/16	437	270.44	119.8	271.92	263.50	317.2	684	46.34%	大買/大賣/鉅額交易
2020/03/13	17	272.50	258	271.94	282.00	-241	651	-36.99%	大賣/鉅額交易
2020/03/12	2	310.50	295.4	307.85	301.50	-293.4	604	-48.49%	大賣/鉅額交易
2020/03/11	3	336.17	202	335.26	331.50	-199	575	-34.57%	大賣/鉅額交易
2020/03/10	1	333.00	34	336.10	337.00	-33	561	-5.88%
2020/03/09	0	0.00	26	337.62	336.00	-26	543	-4.79%
2020/03/06	15	353.37	4	358.13	351.00	11	525	2.09%
2020/03/05	3	362.00	1	362.00	367.50	2	510	0.39%
2020/03/04	1	350.00	5	351.20	358.50	-4	504	-0.79%
2020/03/03	19	353.08	6	353.67	352.00	13	495	2.62%
2020/03/02	47	350.97	12.8	350.65	351.00	34.2	488	7.00%
2020/02/27	10	362.75	4	364.25	360.00	6	483	1.24%
2020/02/26	25	367.64	4	363.50	368.00	21	484	4.33%
2020/02/25	10	368.50	5	366.80	369.00	5	481	1.04%
2020/02/24	8	367.44	19	367.21	367.00	-11	480	-2.29%
2020/02/21	10	373.35	7	374.21	374.50	3	478	0.63%
2020/02/20	15	375.57	2	376.75	375.00	13	478	2.72%
2020/02/19	0	0.00	1	374.00	374.00	-1	476	-0.21%
2020/02/18	4	377.00	5	376.60	377.00	-1	473	-0.21%
2020/02/17	0	0.00	5	378.60	378.50	-5	473	-1.06%
2020/02/14	24	379.58	3	379.00	379.00	21	480	4.37%
2020/02/13	15	376.13	11	377.00	379.00	4	491	0.81%
2020/02/12	33	368.76	3	367.67	370.00	30	483	6.21%
2020/02/11	0	0.00	367	370.96	370.50	-367	466	-78.64%	大賣/鉅額交易
2020/02/10	33	365.61	212	365.74	364.00	-179	454	-39.39%	大賣/鉅額交易
2020/02/07	16	378.81	159	379.14	374.50	-143	446	-32.04%	大賣/鉅額交易
2020/02/06	0	0.00	195	386.60	387.00	-195	446	-43.64%	大賣/鉅額交易
2020/02/05	150	393.87	50	393.03	391.50	100	444	22.49%	大買/
2020/02/04	111	389.68	11.4	388.16	390.00	99.6	446	22.30%	大買/
2020/02/03	94	384.82	203	384.65	386.00	-109	451	-24.13%	大賣/鉅額交易
2020/01/31	49	391.58	142.4	391.70	390.00	-93.4	448	-20.81%	大賣/
2020/01/30	251	384.84	22	395.45	384.00	229	442	51.76%	大買/鉅額交易
2020/01/20	3	403.83	2	404.00	402.50	1	426	0.23%
2020/01/17	8	405.56	1	405.50	405.50	7	428	1.63%
2020/01/16	3	406.50	39	410.10	404.50	-36	431	-8.34%
2020/01/15	8	410.00	4	407.88	410.00	4	428	0.93%
2020/01/14	44.7	404.98	6	405.08	408.00	38.7	431	8.98%
2020/01/13	11	401.00	11	400.50	402.00	0	426	0.00%
2020/01/10	5	398.30	179.8	398.37	397.00	-174.8	425	-41.07%	大賣/鉅額交易
2020/01/09	4	404.13	94	404.12	402.50	-90	422	-21.32%
2020/01/08	1	403.50	48	404.95	403.50	-47	424	-11.07%
2020/01/07	1	407.50	5	409.10	407.50	-4	427	-0.94%
2020/01/06	3	408.00	2	405.50	409.00	1	428	0.23%
2020/01/03	20	405.10	2	408.00	408.00	18	437	4.12%
2020/01/02	3	403.83	7	403.29	403.50	-4	432	-0.92%
2019/12/31	0	0.00	6	400.75	403.00	-6	433	-1.39%
2019/12/30	0	0.00	1	399.00	399.00	-1	432	-0.23%
2019/12/27	7	406.50	0	0.00	405.00	7	437	1.60%
2019/12/26	1	406.00	3	406.33	406.00	-2	445	-0.45%
2019/12/25	0	0.00	1	408.00	408.00	-1	456	-0.22%
2019/12/24	0	0.00	1	408.00	408.00	-1	462	-0.22%
2019/12/23	0	0.00	2	409.00	410.00	-2	477	-0.42%
2019/12/20	36	407.76	1	412.00	407.50	35	489	7.15%
2019/12/19	3	410.00	6	409.92	410.50	-3	494	-0.61%
2019/12/18	19	411.13	9	409.56	412.00	10	503	1.99%
2019/12/17	22	402.02	4	400.75	402.50	18	519	3.46%
2019/12/16	10	397.10	27	399.41	395.50	-17	518	-3.28%
2019/12/13	4	396.38	5	396.90	395.50	-1	528	-0.19%
2019/12/12	11	399.05	1	398.00	399.00	10	530	1.88%
2019/12/11	6	398.67	7	396.29	397.00	-1	529	-0.19%
2019/12/10	3	396.31	23	393.98	395.00	-20	525	-3.81%
2019/12/09	17	391.35	4	391.50	391.00	13	530	2.45%
2019/12/06	19	391.95	4	393.38	390.50	15	544	2.76%
2019/12/05	4	394.88	4	395.25	394.00	0	569	0.00%
2019/12/04	31	391.92	7.6	391.46	391.50	23.4	581	4.03%
2019/12/03	9	392.83	2	392.00	392.00	7	591	1.18%
2019/12/02	10	393.30	2	393.00	393.00	8	603	1.33%
2019/11/29	26	395.54	6	396.00	396.00	20	602	3.32%
2019/11/28	15	398.87	17	399.18	400.00	-2	605	-0.33%
2019/11/27	13	396.85	2	396.00	396.00	11	614	1.79%
2019/11/26	101	396.54	14	396.39	396.50	87	621	14.00%
2019/11/25	125.2	394.11	136	393.86	391.00	-10.8	616	-1.76%	大買/大賣/
2019/11/22	111	397.76	31	397.76	399.00	80	622	12.86%	大買/
2019/11/21	0	0.00	40	397.40	397.00	-40	628	-6.37%
2019/11/20	0	0.00	19	401.92	403.50	-19	630	-3.01%
2019/11/19	5	401.50	14	400.93	401.50	-9	636	-1.41%
2019/11/18	0	0.00	7	400.64	400.00	-7	647	-1.08%
2019/11/15	1	396.00	17	401.44	404.50	-16	659	-2.43%
2019/11/14	0	0.00	10.9	395.50	393.00	-10.9	658	-1.66%
2019/11/13	12	402.25	27	401.57	399.50	-15	675	-2.22%
2019/11/12	284	401.82	9.3	397.57	404.00	274.7	672	40.88%	大買/鉅額交易
2019/11/11	0	0.00	17	388.35	388.00	-17	669	-2.54%
2019/11/08	0	0.00	7	392.14	392.50	-7	672	-1.04%
2019/11/07	2.2	393.57	209	390.94	390.50	-206.8	677	-30.51%	大賣/鉅額交易
2019/11/06	2	398.75	243	392.30	391.00	-241	681	-35.38%	大賣/鉅額交易
2019/11/05	3	401.67	2	396.00	396.00	1	686	0.15%
2019/11/04	1	402.00	11	402.73	402.00	-10	688	-1.45%
2019/11/01	0	0.00	2	405.75	405.00	-2	682	-0.29%
2019/10/31	35	412.73	1	409.50	409.50	34	681	4.99%
2019/10/30	56	409.33	46	408.91	408.00	10	678	1.47%
2019/10/29	73	410.55	8	410.75	409.00	65	678	9.58%
2019/10/28	48	414.49	5	415.40	412.50	43	675	6.36%
2019/10/25	33	416.59	7	415.71	416.00	26	676	3.84%
2019/10/24	49	415.79	3	416.00	416.00	46	677	6.79%
2019/10/23	43	421.43	8	416.75	415.00	35	677	5.17%
2019/10/22	68	416.96	7	416.71	418.00	61	676	9.02%
2019/10/21	52	412.28	6	412.50	412.00	46	679	6.77%
2019/10/18	81	412.80	7	412.86	413.50	74	679	10.88%
2019/10/17	0	0.00	21	411.45	412.00	-21	681	-3.08%
2019/10/16	0	0.00	19	408.82	408.00	-19	680	-2.79%
2019/10/15	4	409.25	64	408.72	413.50	-60	685	-8.75%
2019/10/14	13	408.69	6	408.58	409.50	7	698	1.00%
2019/10/09	28	405.20	35	407.21	400.50	-7	710	-0.99%
2019/10/08	17	414.97	29	415.64	413.50	-12	704	-1.70%
2019/10/07	9	414.00	3	414.33	413.50	6	719	0.83%
2019/10/04	9	415.33	10	416.40	418.00	-1	729	-0.14%
2019/10/03	30	413.75	8	414.94	413.50	22	739	2.97%
2019/10/02	66	419.98	16	420.25	421.00	50	748	6.68%
2019/10/01	60	419.05	22	417.48	414.00	38	752	5.05%
2019/09/27	13	416.85	68	416.21	416.00	-55	749	-7.34%
2019/09/26	20	420.05	87	420.44	419.00	-67	747	-8.96%
2019/09/25	30	415.72	0	0.00	417.00	30	742	4.04%
2019/09/24	35	413.46	43	412.50	418.00	-8	737	-1.08%
2019/09/23	11	409.18	28	412.23	407.00	-17	732	-2.32%
2019/09/20	61	412.48	37	412.74	412.00	24	733	3.27%
2019/09/19	10	399.45	9	398.89	398.00	1	711	0.14%
2019/09/18	18	403.75	25	402.78	403.50	-7	715	-0.98%
2019/09/17	7	395.86	12	396.00	397.50	-5	701	-0.71%
2019/09/16	71	397.51	11.4	397.29	396.00	59.6	714	8.34%
2019/09/12	73	400.06	13	400.31	400.00	60	726	8.26%
2019/09/11	50	397.78	3	397.17	396.00	47	755	6.22%
2019/09/10	110	396.90	40	396.59	399.50	70	758	9.22%	大買/
2019/09/09	0	0.00	8	397.94	399.00	-8	749	-1.07%
2019/09/06	4	390.13	6	390.00	391.00	-2	727	-0.27%
2019/09/05	0	0.00	4	387.50	385.00	-4	725	-0.55%
2019/09/04	35	389.31	4	390.50	392.00	31	723	4.28%
2019/09/03	3	383.17	67	383.91	382.00	-64	724	-8.83%
2019/09/02	0	0.00	8	385.94	386.00	-8	760	-1.05%
2019/08/30	11	382.32	10	383.15	384.00	1	764	0.13%
2019/08/29	6	379.00	13	379.04	379.00	-7	763	-0.92%
2019/08/28	3.5	382.93	1	384.00	384.00	2.5	768	0.33%
2019/08/27	121	382.29	19	382.45	382.00	102	781	13.05%	大買/鉅額交易
2019/08/26	4	382.38	42	381.19	379.00	-38	785	-4.84%
2019/08/23	2	380.75	35	381.76	382.00	-33	813	-4.05%
2019/08/22	4	383.50	15	383.93	383.50	-11	823	-1.34%
2019/08/21	2	379.50	2	380.50	381.00	0	835	0.00%
2019/08/20	1	376.00	9	373.72	376.00	-8	826	-0.97%
2019/08/19	16	374.84	10	372.60	372.50	6	819	0.73%
2019/08/16	19	373.21	58	374.66	372.00	-39	816	-4.77%
2019/08/15	137	383.57	189	382.85	381.00	-52	802	-6.48%	大買/大賣/
2019/08/14	3	386.50	57	385.68	387.00	-54	810	-6.66%
2019/08/13	1	382.00	18	382.81	382.00	-17	820	-2.08%
2019/08/12	1	383.50	9	385.56	385.50	-8	820	-0.97%
2019/08/08	42	389.32	4	389.88	388.00	38	817	4.65%
2019/08/07	82	393.62	11	394.95	393.00	71	816	8.70%
2019/08/06	2	383.25	21	379.14	385.50	-19	807	-2.35%
2019/08/05	19	393.79	32	393.83	393.00	-13	792	-1.64%
2019/08/02	31	395.73	29	395.69	395.00	2	807	0.25%
2019/08/01	21	402.88	27	402.76	401.00	-6	854	-0.70%
2019/07/31	43	410.21	4	407.00	411.00	39	865	4.51%
2019/07/30	16	408.81	2	408.50	407.50	14	871	1.61%
2019/07/29	23	408.91	2	410.75	409.00	21	889	2.36%
2019/07/26	4	407.88	0	0.00	407.00	4	947	0.42%
2019/07/25	27	408.19	6	410.67	411.50	21	960	2.19%
2019/07/24	0	0.00	5	410.70	410.00	-5	960	-0.52%
2019/07/23	0	0.00	3	409.83	412.00	-3	968	-0.31%
2019/07/22	3	406.00	16	406.88	406.00	-13	972	-1.34%
2019/07/19	20	407.80	3	407.33	408.00	17	993	1.71%
2019/07/18	15	407.73	27	407.52	404.00	-12	1,002	-1.20%
2019/07/17	5	406.90	15	407.17	407.00	-10	1,006	-0.99%
2019/07/16	0	0.00	25	409.62	412.00	-25	996	-2.51%
2019/07/15	2	398.50	66	397.41	403.50	-64	978	-6.54%
2019/07/12	0	0.00	24	391.54	390.00	-24	963	-2.49%
2019/07/11	6	388.83	8	391.94	392.50	-2	967	-0.21%
2019/07/10	0	0.00	8	394.94	398.00	-8	954	-0.84%
2019/07/09	4	392.38	25	391.18	390.50	-21	958	-2.19%
2019/07/08	6	398.42	11	398.41	397.00	-5	964	-0.52%
2019/07/05	108	407.68	19	404.97	405.50	89	967	9.20%	大買/
2019/07/04	1	410.00	31	407.08	410.00	-30	982	-3.05%
2019/07/03	17	403.97	37	404.05	402.50	-20	988	-2.02%
2019/07/02	7	403.50	45	404.69	401.50	-38	994	-3.82%
2019/07/01	19.5	404.45	30	406.20	407.00	-10.5	992	-1.06%
2019/06/28	27	398.30	28	400.05	398.00	-1	993	-0.10%
2019/06/27	5	398.00	6	398.67	398.00	-1	1,003	-0.10%
2019/06/26	15	400.73	12	401.50	400.00	3	1,019	0.29%
2019/06/25	19	401.03	8	402.13	400.00	11	1,027	1.07%
2019/06/24	13	407.00	1	413.00	406.50	12	1,051	1.14%
2019/06/21	93.1	411.00	12.6	410.63	411.00	80.5	1,052	7.64%
2019/06/20	7	412.00	7	410.43	409.00	0	1,045	0.00%
2019/06/19	76	410.46	18.8	412.03	410.00	57.2	1,055	5.42%
2019/06/18	15	403.00	18.8	403.37	405.00	-3.8	1,051	-0.36%
2019/06/17	8	401.25	20.8	403.89	401.00	-12.8	1,068	-1.20%
2019/06/14	6	403.58	14	403.14	403.00	-8	1,104	-0.72%
2019/06/13	3	404.17	5	403.80	404.00	-2	1,114	-0.18%
2019/06/12	10	401.45	36	399.56	400.50	-26	1,176	-2.21%
2019/06/11	12	400.00	5	399.30	399.50	7	1,281	0.55%
2019/06/10	68	401.26	13	402.62	395.00	55	1,277	4.30%
2019/06/06	6	411.83	4	409.88	412.00	2	1,294	0.15%
2019/06/05	6	410.25	9	410.50	411.00	-3	1,297	-0.23%
2019/06/04	26	403.13	16	405.13	406.50	10	1,291	0.77%
2019/06/03	126	401.51	142	400.88	399.00	-16	1,288	-1.24%	大買/大賣/
2019/05/31	167	409.03	10	410.35	410.50	157	1,278	12.28%	大買/鉅額交易
2019/05/30	6	405.50	13	402.04	405.50	-7	1,265	-0.55%
2019/05/29	6	416.25	7	419.50	417.00	-1	1,236	-0.08%
2019/05/28	57	429.25	141	429.38	429.50	-84	1,237	-6.79%	大賣/
2019/05/27	7	424.50	6	425.08	424.00	1	1,234	0.08%
2019/05/24	9	422.11	18	422.00	424.50	-9	1,241	-0.72%
2019/05/23	7	421.57	18	420.00	424.50	-11	1,249	-0.88%
2019/05/22	10	420.40	23	421.30	420.00	-13	1,276	-1.02%
2019/05/21	7	416.07	33	421.44	423.50	-26	1,285	-2.02%
2019/05/20	27	413.28	24	414.54	414.50	3	1,276	0.23%
2019/05/17	19	401.53	8	402.50	402.00	11	1,269	0.87%
2019/05/16	64	400.52	17	398.35	396.00	47	1,287	3.65%
2019/05/15	38	400.54	9	399.83	400.00	29	1,297	2.23%
2019/05/14	10	394.75	31	392.90	395.50	-21	1,306	-1.61%
2019/05/13	0	0.00	4	397.50	398.00	-4	1,307	-0.31%
2019/05/10	22	396.20	30	396.83	396.50	-8	1,323	-0.60%
2019/05/09	29	391.31	11	394.27	387.50	18	1,319	1.36%
2019/05/08	15	410.13	29	413.07	412.00	-14	1,274	-1.10%
2019/05/07	4	415.63	4	418.13	415.00	0	1,265	0.00%
2019/05/06	53	415.07	15.3	417.72	407.50	37.7	1,277	2.95%
2019/05/03	0	0.00	7	417.71	415.00	-7	1,292	-0.54%
2019/05/02	88	437.42	44	437.40	439.00	44	1,232	3.57%
2019/04/30	26	440.81	61	440.51	440.00	-35	1,218	-2.87%
2019/04/29	19.5	440.51	5	440.00	440.00	14.5	1,214	1.19%
2019/04/26	10	440.95	19	443.37	441.00	-9	1,206	-0.75%
2019/04/25	3	452.33	10	454.70	456.50	-7	1,195	-0.59%
2019/04/24	13	437.42	72	438.05	439.00	-59	1,175	-5.02%
2019/04/23	21	431.33	18	431.28	432.50	3	1,190	0.25%
2019/04/22	7	424.93	3	430.50	423.00	4	1,189	0.34%
2019/04/19	0	0.00	1	430.50	430.50	-1	1,190	-0.08%
2019/04/18	3	428.33	46	428.38	430.00	-43	1,189	-3.62%
2019/04/17	40	428.14	7	426.71	424.50	33	1,189	2.77%
2019/04/15	3	427.83	8	430.13	428.50	-5	1,193	-0.42%
2019/04/12	18	432.81	25	431.18	431.50	-7	1,182	-0.59%
2019/04/11	49	434.31	13	437.35	436.50	36	1,172	3.07%
2019/04/10	250	425.26	88	423.40	431.50	162	1,162	13.94%	大買/鉅額交易
2019/04/09	129	420.26	59	419.00	418.00	70	1,140	6.14%	大買/
2019/04/08	97	414.31	10	412.55	414.50	87	1,137	7.65%
2019/04/03	152	413.40	15	414.70	415.50	137	1,129	12.13%	大買/鉅額交易
2019/04/02	51	412.51	11.2	414.11	414.50	39.9	1,128	3.53%
2019/04/01	42	414.65	151	412.99	409.50	-109	1,129	-9.65%	大賣/鉅額交易
2019/03/29	67	415.96	4	416.25	415.00	63	1,121	5.62%
2019/03/28	110	417.83	6	417.58	418.00	104	1,112	9.35%	大買/鉅額交易
2019/03/27	35	413.73	58	413.92	413.00	-23	1,108	-2.07%
2019/03/26	5	424.80	18	424.44	425.00	-13	1,084	-1.20%
2019/03/25	33	422.26	3	421.83	422.00	30	1,089	2.75%
2019/03/22	16	429.38	9	429.33	430.50	7	1,084	0.65%
2019/03/21	18	430.31	17	428.24	431.00	1	1,074	0.09%
2019/03/20	2	426.00	29	423.29	426.50	-27	1,058	-2.55%
2019/03/19	38	426.22	11	423.09	426.00	27	1,039	2.60%
2019/03/18	56.5	417.88	1	417.00	418.50	55.5	1,014	5.47%
2019/03/15	67	414.76	0	0.00	420.50	67	1,012	6.62%
2019/03/14	32	400.36	24	403.83	400.00	8	977	0.82%
2019/03/13	3	385.00	24	382.50	385.00	-21	923	-2.27%
2019/03/12	10	381.30	23	382.57	384.50	-13	1,002	-1.30%
2019/03/11	1	348.00	26	357.44	360.00	-25	962	-2.60%
2019/03/08	3	352.00	18	352.94	352.50	-15	967	-1.55%
2019/03/07	24	354.85	4	354.88	355.00	20	977	2.05%
2019/03/06	33	354.36	9	354.22	355.00	24	986	2.43%
2019/03/05	3.3	352.25	16	350.63	352.00	-12.7	1,005	-1.26%
2019/03/04	12	352.42	5	352.00	351.00	7	1,009	0.69%
2019/02/27	137	354.66	10	354.50	352.50	127	1,017	12.48%	大買/鉅額交易
2019/02/26	126	352.60	46.1	354.58	354.50	79.9	1,009	7.91%	大買/
2019/02/25	7	346.21	5	346.20	346.50	2	995	0.20%
2019/02/22	28	347.50	11	347.68	347.50	17	993	1.71%
2019/02/21	26	346.67	4	346.88	349.00	22	998	2.20%
2019/02/20	31	349.35	6	351.67	348.00	25	980	2.55%
2019/02/19	9	353.22	3	350.50	354.00	6	970	0.62%
2019/02/18	6	353.67	1	352.00	352.00	5	970	0.52%
2019/02/15	70	353.90	4	355.00	355.00	66	973	6.78%
2019/02/14	58	347.54	1	348.00	345.00	57	967	5.89%
2019/02/13	136	352.38	0	0.00	345.50	136	977	13.91%	大買/鉅額交易
2019/02/12	58	352.65	35	352.69	353.00	23	974	2.36%
2019/02/11	133.2	359.52	3	354.83	355.50	130.2	979	13.29%	大買/鉅額交易
2019/01/30	53	346.24	26	347.85	348.00	27	994	2.72%
2019/01/29	17	346.15	32	343.95	345.00	-15	993	-1.51%
2019/01/28	13	341.69	221	341.82	341.50	-208	989	-21.02%	大賣/鉅額交易
2019/01/25	7	340.43	139	340.30	341.50	-132	990	-13.33%	大賣/鉅額交易
2019/01/24	38	343.07	17	341.94	343.00	21	978	2.15%
2019/01/23	41	357.52	0	0.00	357.00	41	964	4.25%
2019/01/22	1	358.50	69	359.38	358.50	-68	983	-6.91%
2019/01/18	5	356.10	7	358.64	359.00	-2	998	-0.20%
2019/01/17	3	356.67	0	0.00	356.50	3	1,010	0.30%
2019/01/16	7	358.36	9	358.78	358.50	-2	1,024	-0.20%
2019/01/15	35	358.76	140	356.65	360.00	-105	1,035	-10.14%	大賣/鉅額交易
2019/01/14	7	350.79	6	350.58	349.50	1	1,014	0.10%
2019/01/11	4	360.00	1	360.50	358.50	3	1,020	0.29%
2019/01/10	5	361.60	0	0.00	361.50	5	1,042	0.48%
2019/01/09	15.5	362.18	3	360.50	363.00	12.5	1,053	1.18%
2019/01/08	3	359.17	1	357.00	356.50	2	1,063	0.19%
2019/01/07	7	357.00	3	356.83	360.00	4	1,066	0.38%
2019/01/04	6	348.92	4	349.00	349.00	2	1,068	0.19%
2019/01/03	58	349.81	6	349.25	350.00	52	1,105	4.71%
2019/01/02	8	351.63	11	350.95	352.00	-3	1,115	-0.27%
2018/12/28	3	347.50	2.1	347.21	348.00	0.9	1,119	0.08%
2018/12/27	1	344.50	1	345.50	344.00	0	1,127	0.00%
2018/12/26	12	336.42	1	338.00	335.00	11	1,129	0.97%
2018/12/25	12	333.88	6	334.25	334.50	6	1,133	0.53%
2018/12/24	15	341.07	11	348.14	339.50	4	1,140	0.35%
2018/12/21	5	336.60	20	337.23	338.00	-15	1,142	-1.31%
2018/12/20	16	333.91	4	338.75	333.00	12	1,155	1.04%
2018/12/19	34	341.76	11	345.59	339.50	23	1,192	1.93%
2018/12/18	45	343.12	8	344.50	342.00	37	1,241	2.98%
2018/12/17	5	346.90	4	345.88	346.00	1	1,270	0.08%
2018/12/14	15	340.70	4	345.75	345.00	11	1,273	0.86%
2018/12/13	43	340.99	10	342.70	343.00	33	1,269	2.60%
2018/12/12	4	342.38	3	344.67	341.50	1	1,262	0.08%
2018/12/11	1	344.00	10	342.00	343.50	-9	1,266	-0.71%
2018/12/10	20	332.40	10	331.50	333.00	10	1,263	0.79%
2018/12/07	36	335.46	32	333.14	332.00	4	1,278	0.31%
2018/12/06	315	338.00	11	337.32	338.00	304	1,270	23.93%	大買/鉅額交易
2018/12/05	10	345.10	21	344.05	332.50	-11	1,216	-0.90%
2018/12/04	15.1	371.35	0	0.00	369.00	15.1	1,137	1.33%
2018/12/03	0	0.00	26	384.90	378.50	-26	1,143	-2.27%
2018/11/30	7	381.07	37	385.46	387.00	-30	1,137	-2.64%
2018/11/29	14	381.14	17	384.41	379.00	-3	1,135	-0.26%
2018/11/28	2	386.25	54	386.40	386.00	-52	1,145	-4.54%
2018/11/27	4.8	384.49	20	380.23	381.50	-15.2	1,139	-1.34%
2018/11/26	8.2	377.78	16	381.69	382.00	-7.8	1,148	-0.68%
2018/11/23	25	374.64	3	374.50	374.00	22	1,146	1.92%
2018/11/22	15.5	379.46	8	380.06	379.00	7.5	1,166	0.65%
2018/11/21	7	381.64	6	383.50	384.00	1	1,170	0.09%
2018/11/20	43	378.79	69	383.89	378.50	-26	1,168	-2.22%
2018/11/19	31	382.79	122	382.10	380.00	-91	1,174	-7.74%	大賣/
2018/11/16	16	385.00	10.1	387.68	385.00	5.9	1,178	0.50%
2018/11/15	8	391.00	5	389.60	390.00	3	1,196	0.25%
2018/11/14	15	389.80	239	391.17	390.00	-224	1,223	-18.31%	大賣/鉅額交易
2018/11/13	5	390.10	115	389.95	388.00	-110	1,258	-8.74%	大賣/鉅額交易
2018/11/12	163.5	394.23	9	391.33	395.00	154.5	1,251	12.35%	大買/鉅額交易
2018/11/09	106.4	383.81	53	384.07	383.50	53.4	1,238	4.31%	大買/
2018/11/08	6	389.17	10	390.60	390.50	-4	1,244	-0.32%
2018/11/07	26	390.17	44	386.83	390.50	-18	1,249	-1.44%
2018/11/06	12	377.42	17	377.24	378.00	-5	1,238	-0.40%
2018/11/05	11	368.73	17	368.79	369.00	-6	1,241	-0.48%
2018/11/02	45	368.49	22	368.14	370.00	23	1,262	1.82%
2018/11/01	22	369.43	32.1	370.74	368.50	-10.1	1,335	-0.75%
2018/10/31	7	367.50	52.2	366.84	367.50	-45.2	1,326	-3.41%
2018/10/30	2	353.75	21	356.79	358.50	-19	1,309	-1.45%
2018/10/29	11	340.36	26	341.52	345.00	-15	1,293	-1.16%
2018/10/26	18.6	343.30	19	346.95	342.00	-0.4	1,295	-0.03%
2018/10/25	38	346.37	10	348.65	350.00	28	1,292	2.17%
2018/10/24	29	350.95	12	356.46	350.00	17	1,284	1.32%
2018/10/23	14	353.07	5	355.70	353.00	9	1,274	0.71%
2018/10/19	9	366.78	17	365.85	367.00	-8	1,272	-0.63%
2018/10/18	10	364.15	0	0.00	364.50	10	1,265	0.79%
2018/10/17	4	353.75	8	352.69	351.50	-4	1,240	-0.32%
2018/10/16	20	350.55	21.8	353.68	351.50	-1.8	1,233	-0.14%
2018/10/15	9	343.33	25	343.60	344.00	-16	1,229	-1.30%
2018/10/12	7.9	342.00	94	341.23	343.00	-86.1	1,222	-7.05%
2018/10/11	16	337.34	53	338.81	341.00	-37	1,214	-3.05%
2018/10/09	1	367.00	31	367.06	366.00	-30	1,184	-2.53%
2018/10/08	5	367.90	18	368.56	369.00	-13	1,176	-1.10%
2018/10/05	41.3	364.70	28	367.48	363.00	13.3	1,169	1.13%
2018/10/04	15	371.20	12	370.29	370.00	3	1,173	0.26%
2018/10/03	15	373.83	20	374.53	376.00	-5	1,180	-0.42%
2018/10/02	5	371.80	23	373.83	374.50	-18	1,196	-1.50%
2018/10/01	4	385.13	18	379.08	376.00	-14	1,192	-1.17%
2018/09/28	16	378.19	86.3	378.20	378.00	-70.3	1,195	-5.88%
2018/09/27	26	379.71	32	375.44	378.00	-6	1,189	-0.50%
2018/09/26	3	395.00	54	390.25	383.00	-51	1,163	-4.38%
2018/09/25	4	411.38	4	404.50	425.00	0	1,128	0.00%
2018/09/21	52	399.76	9	401.72	402.50	43	1,083	3.97%
2018/09/20	47	387.40	90	386.36	384.50	-43	1,057	-4.06%
2018/09/19	16	390.38	5	392.90	389.50	11	1,057	1.04%
2018/09/18	18	394.50	33	394.47	394.50	-15	1,055	-1.42%
2018/09/17	1.9	395.07	0	0.00	396.00	1.9	1,061	0.18%
2018/09/14	6	392.25	39	395.29	392.50	-33	1,057	-3.12%
2018/09/13	13	394.08	25	393.78	394.50	-12	1,052	-1.14%
2018/09/12	16	386.63	26	389.06	390.50	-10	1,031	-0.97%
2018/09/11	21	379.64	41	378.99	381.00	-20	1,012	-1.97%
2018/09/10	19	372.68	26	374.15	376.00	-7	1,019	-0.69%
2018/09/07	3	373.50	11	374.59	375.00	-8	1,025	-0.78%
2018/09/06	2	366.50	33	368.59	366.50	-31	1,035	-2.99%
2018/09/05	11	368.82	11	367.50	366.50	0	1,047	0.00%
2018/09/04	97	370.42	25	371.08	371.00	72	1,069	6.73%
2018/09/03	10	375.75	6	379.08	380.00	4	1,076	0.37%
2018/08/31	20	375.15	4.8	373.42	373.00	15.2	1,088	1.40%
2018/08/30	16	369.94	7	368.71	368.00	9	1,158	0.78%
2018/08/29	62	370.49	5	369.40	370.00	57	1,169	4.88%
2018/08/28	32	379.89	1	382.50	377.50	31	1,159	2.67%
2018/08/27	2	378.75	2	380.50	381.00	0	1,182	0.00%
2018/08/24	18	374.61	5	375.30	375.00	13	1,199	1.08%
2018/08/23	29	388.14	5.6	387.27	388.50	23.4	1,194	1.96%
2018/08/22	26	394.06	61	396.90	395.00	-35	1,198	-2.92%
2018/08/21	69	393.89	6	389.92	397.50	63	1,183	5.32%
2018/08/20	24	379.31	1	387.00	378.50	23	1,160	1.98%
2018/08/17	3	389.50	2	387.75	389.50	1	1,116	0.09%
2018/08/16	29	381.88	28	383.77	383.50	1	1,113	0.09%
2018/08/15	7	385.00	3	386.50	386.00	4	1,106	0.36%
2018/08/14	6.1	384.90	11	384.50	386.00	-4.9	1,098	-0.45%
2018/08/13	1	377.00	8	377.13	380.00	-7	1,101	-0.64%
2018/08/10	33	376.79	4	376.88	377.00	29	1,100	2.64%
2018/08/09	21	375.21	16	376.16	377.00	5	1,133	0.44%
2018/08/08	25	374.82	0	0.00	375.00	25	1,121	2.23%
2018/08/07	4	346.75	41.2	345.52	345.00	-37.2	1,051	-3.54%
2018/08/06	3	342.00	9	343.00	342.00	-6	1,062	-0.56%
2018/08/03	20	344.88	2	344.00	342.00	18	1,081	1.66%
2018/08/02	45	343.58	0	0.00	339.50	45	1,114	4.04%
2018/08/01	42	347.92	26	350.48	350.00	16	1,133	1.41%
2018/07/31	11	351.00	15	352.20	352.50	-4	1,201	-0.33%
2018/07/30	68	349.47	0	0.00	349.00	68	1,219	5.57%
2018/07/27	9	349.89	35	350.04	349.00	-26	1,272	-2.04%
2018/07/26	24	346.73	6	347.08	347.00	18	1,276	1.41%
2018/07/25	29	350.31	5	350.10	350.00	24	1,280	1.87%
2018/07/24	16	353.06	0	0.00	353.00	16	1,288	1.24%
2018/07/23	5	352.60	1	352.50	352.50	4	1,293	0.31%
2018/07/20	0	0.00	8	352.25	351.50	-8	1,305	-0.61%
2018/07/19	8	350.88	2	353.50	350.50	6	1,306	0.46%
2018/07/18	30	349.15	29	350.40	350.00	1	1,322	0.08%
2018/07/17	28	353.55	19	352.76	352.00	9	1,334	0.67%
2018/07/16	5	350.80	16	350.59	350.00	-11	1,329	-0.83%
2018/07/13	55	346.71	9	347.33	347.50	46	1,345	3.42%
2018/07/12	155	345.41	0	0.00	347.00	155	1,362	11.38%	大買/鉅額交易
2018/07/11	55	339.08	3	341.83	335.00	52	1,374	3.78%
2018/07/10	89	343.25	58	343.59	347.00	31	1,372	2.26%
2018/07/09	3	347.83	17	349.68	349.00	-14	1,364	-1.03%
2018/07/06	13	357.35	30	355.63	355.00	-17	1,371	-1.24%
2018/07/05	10	360.80	7	360.50	360.50	3	1,407	0.21%
2018/07/04	13	357.38	6	359.92	357.00	7	1,413	0.50%
2018/07/03	29	356.64	10	359.40	354.00	19	1,456	1.30%
2018/07/02	3	363.33	0.3	360.00	362.00	2.7	1,484	0.18%
2018/06/29	4	359.50	14	361.39	362.50	-10	1,502	-0.67%
2018/06/28	27	350.26	14	349.93	352.50	13	1,489	0.87%
2018/06/27	61	350.69	34	351.78	352.50	27	1,489	1.81%
2018/06/26	80	342.06	270.1	342.80	347.00	-190.1	1,496	-12.71%	大賣/鉅額交易
2018/06/25	13	345.27	3	344.33	345.00	10	1,508	0.66%
2018/06/22	29	346.60	6	346.58	345.50	23	1,523	1.51%
2018/06/21	20	350.75	26	350.81	350.00	-6	1,557	-0.39%
2018/06/20	26	352.71	22	351.61	350.00	4	1,572	0.25%
2018/06/19	96.7	354.50	136	354.30	355.50	-39.3	1,582	-2.48%	大賣/
2018/06/15	0	0.00	333	355.54	356.50	-333	1,638	-20.32%	大賣/鉅額交易
2018/06/14	67	349.14	54.1	348.91	347.50	12.9	1,625	0.79%
2018/06/13	95	358.01	17	356.91	357.00	78	1,601	4.87%
2018/06/12	58	358.37	22	359.86	358.00	36	1,590	2.26%
2018/06/11	201	356.11	70	354.99	354.50	131	1,565	8.37%	大買/鉅額交易
2018/06/08	5	367.40	10	366.45	369.00	-5	1,541	-0.32%
2018/06/07	52	361.98	86	362.47	361.00	-34	1,522	-2.23%
2018/06/06	280	387.81	8	388.19	389.50	272	1,462	18.60%	大買/鉅額交易
2018/06/05	451	380.12	4	379.75	379.00	447	1,486	30.08%	大買/鉅額交易
2018/06/04	271	384.93	3	381.83	385.00	268	1,487	18.02%	大買/鉅額交易
2018/06/01	53	376.23	7	374.93	378.50	46	1,468	3.13%
2018/05/31	303	365.47	50.6	365.99	366.00	252.4	1,458	17.31%	大買/鉅額交易
2018/05/30	2	365.50	5	363.70	359.00	-3	1,445	-0.21%
2018/05/29	12	371.42	10	370.55	372.00	2	1,440	0.14%
2018/05/28	15	370.53	10	370.70	370.50	5	1,465	0.34%
2018/05/25	22	373.14	5	374.60	372.50	17	1,464	1.16%
2018/05/24	5	372.00	7	372.36	370.00	-2	1,465	-0.14%
2018/05/23	82	377.44	18	377.70	378.00	64	1,470	4.35%
2018/05/22	392	377.98	19	378.16	377.00	373	1,487	25.07%	大買/鉅額交易
2018/05/21	345.5	377.90	8	379.31	379.50	337.5	1,516	22.25%	大買/鉅額交易
2018/05/18	201	375.74	21	377.07	376.00	180	1,510	11.92%	大買/鉅額交易
2018/05/17	31.5	379.73	3	380.83	380.00	28.5	1,546	1.84%
2018/05/16	53	371.07	5	371.30	371.00	48	1,509	3.18%
2018/05/15	46	370.74	6	371.33	370.50	40	1,529	2.61%
2018/05/14	13	368.19	6	370.08	372.50	7	1,567	0.45%
2018/05/11	125	367.96	1	365.00	367.00	124	1,576	7.87%	大買/鉅額交易
2018/05/10	51	371.25	59	371.44	370.00	-8	1,564	-0.51%
2018/05/09	5	362.90	16	368.38	370.00	-11	1,540	-0.71%
2018/05/08	36	361.63	138	369.38	360.00	-102	1,532	-6.65%	大賣/鉅額交易
2018/05/07	78.6	339.24	185	338.85	342.50	-106.4	1,468	-7.24%	大賣/鉅額交易
2018/05/04	11	340.36	63	335.10	333.00	-52	1,450	-3.59%
2018/05/03	16	357.72	11	358.55	358.50	5	1,399	0.36%
2018/05/02	14	357.93	24	359.20	356.00	-10	1,391	-0.72%
2018/04/30	1	359.50	0	0.00	359.50	1	1,392	0.07%
2018/04/27	25	357.20	2	355.50	360.00	23	1,394	1.65%
2018/04/26	4	360.50	14	358.71	357.50	-10	1,405	-0.71%
2018/04/25	12	355.13	18	359.36	360.00	-6	1,409	-0.43%
2018/04/24	12	351.50	12	352.71	353.50	0	1,470	0.00%
2018/04/23	12	352.04	11	354.32	354.50	1	1,463	0.07%
2018/04/20	7	363.29	8	364.88	366.00	-1	1,460	-0.07%
2018/04/19	28	365.46	21	365.24	365.00	7	1,481	0.47%
2018/04/18	7	360.43	27	362.43	359.50	-20	1,464	-1.37%
2018/04/17	29	362.40	28	363.64	359.00	1	1,449	0.07%
2018/04/16	15	372.87	0	0.00	373.00	15	1,446	1.04%
2018/04/13	6	372.67	10	370.00	370.00	-4	1,447	-0.28%
2018/04/12	9	375.72	5	375.50	375.50	4	1,448	0.28%
2018/04/11	162	377.91	2	377.00	377.00	160	1,445	11.07%	大買/鉅額交易
2018/04/10	4	365.38	0	0.00	368.00	4	1,427	0.28%
2018/04/09	9	361.11	79	366.20	366.00	-70	1,426	-4.91%
2018/04/03	18	353.00	16	353.06	353.00	2	1,393	0.14%
2018/04/02	1	351.00	0	0.00	351.00	1	1,367	0.07%
2018/03/30	6	339.92	0	0.00	339.00	6	1,396	0.43%
2018/03/29	7	343.00	30.5	341.98	340.00	-23.5	1,393	-1.69%
2018/03/28	12	341.71	127.5	341.49	341.00	-115.5	1,381	-8.36%	大賣/鉅額交易
2018/03/27	17	341.44	8	339.06	339.00	9	1,364	0.66%
2018/03/26	9	343.44	183	340.87	342.00	-174	1,353	-12.85%	大賣/鉅額交易
2018/03/23	7	337.00	3	335.17	337.00	4	1,316	0.30%
2018/03/22	4	344.75	26	343.56	341.00	-22	1,302	-1.69%
2018/03/21	25	340.12	12	344.63	346.00	13	1,291	1.01%
2018/03/20	18	319.58	7	318.64	321.00	11	1,237	0.89%
2018/03/19	18	323.22	1	323.50	321.00	17	1,248	1.36%
2018/03/16	52	325.50	16	325.50	325.50	36	1,262	2.85%
2018/03/15	1	329.50	8	327.44	328.50	-7	1,309	-0.53%
2018/03/14	16	325.66	4	325.00	325.50	12	1,342	0.89%
2018/03/13	7	329.00	7	329.79	328.00	0	1,376	0.00%
2018/03/12	17	330.68	4	331.00	330.00	13	1,386	0.94%
2018/03/09	10	326.50	15	326.07	327.00	-5	1,418	-0.35%
2018/03/08	13	315.92	12	318.50	319.50	1	1,485	0.07%
2018/03/07	23	314.09	3	313.67	314.00	20	1,520	1.32%
2018/03/06	8	313.69	1	313.00	314.00	7	1,541	0.45%
2018/03/05	20	305.50	21	306.98	305.50	-1	1,605	-0.06%
2018/03/02	0	0.00	4	307.00	308.00	-4	1,625	-0.25%
2018/03/01	3	305.00	10	305.95	305.00	-7	1,653	-0.42%
2018/02/27	10	311.60	27	311.94	312.00	-17	1,660	-1.02%
2018/02/26	14	309.93	3	312.00	309.50	11	1,712	0.64%
2018/02/23	6	310.25	9	312.22	310.00	-3	1,718	-0.17%
2018/02/22	0.2	312.00	23	310.30	312.00	-22.8	1,747	-1.31%
2018/02/21	6	306.50	28	310.18	311.00	-22	1,744	-1.26%
2018/02/12	3	301.17	23	300.98	299.00	-20	1,738	-1.15%
2018/02/09	0	0.00	48	301.46	305.00	-48	1,743	-2.75%
2018/02/08	1	289.00	25	290.20	291.00	-24	1,715	-1.40%
2018/02/07	4	290.00	3	292.67	290.00	1	1,740	0.06%
2018/02/06	13	267.85	141	273.24	272.50	-128	1,752	-7.31%	大賣/鉅額交易
2018/02/05	6	286.08	11.1	284.49	285.50	-5.1	1,810	-0.28%
2018/02/02	5	294.40	9	294.39	294.00	-4	1,827	-0.22%
2018/02/01	3	292.83	0	0.00	296.50	3	1,862	0.16%
2018/01/31	19	292.87	3	297.17	292.50	16	1,887	0.85%
2018/01/30	7	299.50	10	303.15	299.50	-3	1,937	-0.15%
2018/01/29	5	304.70	96	306.21	303.50	-91	1,935	-4.70%
2018/01/26	9	307.50	1	309.50	306.00	8	1,938	0.41%
2018/01/25	4	307.88	1	307.50	307.50	3	1,967	0.15%
2018/01/24	10	309.50	6	309.42	308.50	4	2,002	0.20%
2018/01/23	0	0.00	73	309.58	311.00	-73	1,999	-3.65%
2018/01/22	15	310.00	0	0.00	310.50	15	1,992	0.75%
2018/01/19	10	307.90	0	0.00	305.50	10	1,988	0.50%
2018/01/18	13	311.38	5	307.30	312.00	8	1,990	0.40%
2018/01/17	8	299.38	59	298.61	299.50	-51	1,945	-2.62%
2018/01/16	37	301.74	0	0.00	301.00	37	1,942	1.91%
2018/01/15	2	301.75	6	303.50	303.50	-4	1,938	-0.21%
2018/01/12	5	297.40	32	297.95	298.00	-27	1,922	-1.40%
2018/01/11	14	295.82	1	296.50	296.50	13	1,933	0.67%
2018/01/10	54	295.51	1	300.00	294.00	53	1,972	2.69%
2018/01/09	21	292.69	4	295.00	295.00	17	1,970	0.86%
2018/01/08	20	293.00	32	294.19	293.50	-12	1,989	-0.60%
2018/01/05	4	298.88	18	296.00	296.00	-14	1,987	-0.70%
2018/01/04	4	301.00	1	301.00	301.00	3	1,994	0.15%
2018/01/03	0.4	297.00	8	297.00	297.00	-7.6	2,023	-0.38%
2018/01/02	6	297.00	10	298.00	297.00	-4	2,032	-0.20%