精華 (1565)-美商高盛券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.0
漲跌
▲0.5
漲幅
+0.27%
成交量
86張
產業
上櫃生技醫療類股▼0.49%
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	16	184.44	0	0.00	184.00	16	150	10.63%
2024/04/23	9	183.89	0	0.00	183.50	9	151	5.93%
2024/04/22	1	181.50	4	181.38	181.50	-3	155	-1.92%
2024/04/19	1	181.50	12	181.67	181.00	-11	155	-7.07%
2024/04/18	1	184.00	4	183.25	183.50	-3	153	-1.95%
2024/04/17	1	185.00	2	184.25	185.00	-1	154	-0.65%
2024/04/16	0	0.00	6	183.50	183.00	-6	154	-3.87%
2024/04/15	2	189.50	0	0.00	188.50	2	152	1.31%
2024/04/12	1	190.00	0	0.00	189.50	1	152	0.66%
2024/04/11	9	189.89	1	190.50	189.00	8	152	5.24%
2024/04/10	0	0.00	2	190.50	191.00	-2	153	-1.31%
2024/04/09	3	189.17	0	0.00	189.50	3	152	1.97%
2024/04/08	0	0.00	3	189.50	189.00	-3	151	-1.97%
2024/04/03	0	0.00	11	190.50	190.50	-11	152	-7.23%
2024/04/01	6	190.25	4	190.75	191.50	2	158	1.26%
2024/03/29	3	189.00	5	188.80	189.50	-2	157	-1.27%
2024/03/28	0	0.00	10	188.95	189.50	-10	157	-6.33%
2024/03/27	5	189.00	4	188.50	189.00	1	158	0.63%
2024/03/26	0	0.00	5	188.20	188.00	-5	159	-3.13%
2024/03/25	0	0.00	3	189.00	190.00	-3	159	-1.88%
2024/03/22	0	0.00	6	189.17	189.50	-6	159	-3.77%
2024/03/21	0	0.00	6	189.67	190.50	-6	158	-3.78%
2024/03/20	0	0.00	7	190.86	190.00	-7	158	-4.41%
2024/03/19	0	0.00	4	191.50	192.00	-4	158	-2.53%
2024/03/15	9	189.28	7	189.36	188.50	2	156	1.28%
2024/03/14	3	192.17	0	0.00	191.50	3	153	1.95%
2024/03/13	1	191.50	0	0.00	191.00	1	153	0.65%
2024/03/12	12	191.25	0	0.00	192.50	12	151	7.90%
2024/03/11	0	0.00	1	190.00	190.50	-1	150	-0.67%
2024/03/08	0	0.00	2	192.50	192.50	-2	149	-1.34%
2024/03/07	5	197.90	5	197.60	197.50	0	144	0.00%
2024/03/06	5	199.20	2	198.50	198.50	3	142	2.10%
2024/03/04	0	0.00	10	200.05	200.50	-10	140	-7.10%
2024/02/29	4	200.00	2	200.00	200.00	2	140	1.42%
2024/02/27	0	0.00	2	204.00	203.00	-2	139	-1.43%
2024/02/26	1	206.50	1	205.00	205.00	0	140	0.00%
2024/02/23	4	202.50	0	0.00	200.50	4	135	2.94%
2024/02/21	0	0.00	3	203.50	203.50	-3	134	-2.23%
2024/02/20	0	0.00	4	202.50	202.50	-4	135	-2.95%
2024/02/16	1	194.00	0	0.00	194.00	1	129	0.77%
2024/02/15	5	193.30	1	193.50	193.50	4	128	3.12%
2024/02/05	1	189.50	0	0.00	190.00	1	127	0.79%
2024/02/02	0	0.00	1	190.00	190.00	-1	128	-0.78%
2024/01/30	9	192.44	0	0.00	192.00	9	131	6.84%
2024/01/29	1	195.00	0	0.00	194.50	1	132	0.76%
2024/01/26	3	194.33	0	0.00	195.00	3	132	2.26%
2024/01/25	8	194.81	0	0.00	194.00	8	134	5.94%
2024/01/24	4	196.00	2	195.50	195.00	2	132	1.50%
2024/01/22	0	0.00	3	188.17	188.50	-3	126	-2.38%
2024/01/17	2	189.00	0	0.00	190.00	2	127	1.57%
2024/01/16	4	192.25	1	193.00	193.00	3	127	2.36%
2024/01/15	0	0.00	2	190.50	190.50	-2	124	-1.61%
2024/01/12	0	0.00	1	189.00	189.00	-1	125	-0.80%
2024/01/10	0	0.00	6	186.50	186.00	-6	124	-4.82%
2024/01/08	4	190.13	0	0.00	189.50	4	122	3.27%
2023/12/29	5	188.80	0	0.00	190.00	5	123	4.04%
2023/12/28	1	188.50	0	0.00	188.00	1	123	0.81%
2023/12/26	4	190.50	0	0.00	191.00	4	117	3.40%
2023/12/21	5	190.00	0	0.00	190.50	5	115	4.33%
2023/12/20	0	0.00	1	192.00	192.00	-1	113	-0.88%
2023/12/19	7	191.00	0	0.00	190.50	7	112	6.22%
2023/12/15	2	191.00	2	192.50	192.50	0	112	0.00%
2023/12/14	0	0.00	2	190.50	190.50	-2	110	-1.81%
2023/12/13	0	0.00	9	188.94	189.00	-9	110	-8.15%
2023/12/11	0	0.00	2	191.00	191.00	-2	109	-1.83%
2023/12/08	6	190.50	0	0.00	190.50	6	108	5.51%
2023/12/07	1	192.50	0	0.00	191.50	1	107	0.93%
2023/12/06	1	193.50	0	0.00	192.50	1	107	0.93%
2023/12/05	14	193.86	5	193.00	193.00	9	107	8.36%
2023/12/04	1	193.00	0	0.00	195.00	1	106	0.94%
2023/12/01	2	191.50	0	0.00	191.00	2	104	1.91%
2023/11/30	1	190.50	1	190.50	190.50	0	104	0.00%
2023/11/22	1	192.50	0	0.00	192.50	1	103	0.97%
2023/11/21	2	191.00	0	0.00	191.00	2	104	1.92%
2023/11/20	0	0.00	5	191.60	191.00	-5	103	-4.82%
2023/11/17	0	0.00	5	191.60	192.50	-5	104	-4.77%
2023/11/15	10	186.35	0	0.00	186.50	10	105	9.49%
2023/11/13	0	0.00	1	184.50	183.00	-1	129	-0.77%
2023/11/08	4	182.50	0	0.00	182.50	4	137	2.91%
2023/11/07	4	183.00	0	0.00	182.00	4	137	2.91%
2023/11/03	0	0.00	1	185.50	183.50	-1	140	-0.71%
2023/11/02	2	186.00	0	0.00	185.50	2	142	1.41%
2023/11/01	1	181.50	5	181.50	182.00	-4	140	-2.85%
2023/10/31	4	182.00	0	0.00	181.50	4	141	2.83%
2023/10/30	4	183.00	0	0.00	182.50	4	141	2.82%
2023/10/27	7	182.29	0	0.00	183.50	7	141	4.94%
2023/10/26	3	182.50	0	0.00	181.50	3	142	2.10%
2023/10/25	8	183.19	0	0.00	183.00	8	142	5.60%
2023/10/24	0	0.00	5	181.90	182.00	-5	142	-3.50%
2023/10/23	13	184.19	8	184.00	183.50	5	142	3.51%
2023/10/20	0	0.00	5	184.50	185.00	-5	144	-3.47%
2023/10/19	3	186.50	0	0.00	187.00	3	143	2.09%
2023/10/18	3	186.17	0	0.00	186.00	3	145	2.06%
2023/10/13	0	0.00	3	189.00	189.50	-3	156	-1.92%
2023/10/12	3	188.50	6	188.17	188.50	-3	166	-1.80%
2023/10/11	2	186.75	10	186.75	187.50	-8	186	-4.30%
2023/10/05	0	0.00	1	191.50	191.50	-1	194	-0.51%
2023/10/04	3	191.00	1	190.50	191.00	2	204	0.98%
2023/10/03	0	0.00	2	191.50	191.00	-2	213	-0.94%
2023/10/02	0	0.00	5	192.80	192.00	-5	215	-2.32%
2023/09/28	0	0.00	1	192.50	192.50	-1	216	-0.46%
2023/09/27	0	0.00	2	193.00	192.50	-2	218	-0.92%
2023/09/22	0	0.00	4	192.00	192.00	-4	220	-1.81%
2023/09/21	0	0.00	1	191.50	192.00	-1	221	-0.45%
2023/09/18	0	0.00	2	196.00	196.00	-2	223	-0.89%
2023/09/13	0	0.00	4	193.75	194.50	-4	228	-1.75%
2023/09/12	1	193.00	1	193.50	192.50	0	231	0.00%
2023/09/11	4	193.75	0	0.00	193.00	4	235	1.70%
2023/09/08	6	193.83	0	0.00	195.00	6	239	2.50%
2023/09/07	2	195.00	6	194.67	194.50	-4	241	-1.66%
2023/09/05	0	0.00	9	197.56	197.50	-9	247	-3.64%
2023/09/01	0	0.00	1	196.50	196.00	-1	251	-0.40%
2023/08/31	12	197.00	0	0.00	197.00	12	251	4.78%
2023/08/30	6	192.17	0	0.00	192.00	6	248	2.41%
2023/08/29	5	190.70	3	191.50	190.50	2	249	0.80%
2023/08/28	1	191.50	1	191.00	191.00	0	252	0.00%
2023/08/25	0	0.00	2	192.50	192.50	-2	253	-0.79%
2023/08/24	2	190.00	0	0.00	189.50	2	253	0.79%
2023/08/23	5	188.50	1	188.50	188.50	4	253	1.58%
2023/08/22	0	0.00	39	191.23	190.50	-39	250	-15.58%
2023/08/21	0	0.00	45	194.92	194.00	-45	246	-18.23%
2023/08/18	58	195.51	12	196.17	196.00	46	244	18.78%
2023/08/17	0	0.00	4	208.63	208.50	-4	230	-1.73%
2023/08/16	3	209.67	21	209.48	209.50	-18	218	-8.23%
2023/08/15	19	212.50	2	211.00	212.00	17	214	7.91%
2023/08/14	9	213.50	2	211.50	211.50	7	212	3.30%
2023/08/11	3	215.50	0	0.00	215.50	3	207	1.45%
2023/08/10	0	0.00	14	213.79	213.50	-14	206	-6.78%
2023/08/09	19	218.76	14	216.68	216.00	5	203	2.46%
2023/08/08	16	218.09	2	218.50	218.50	14	200	6.99%
2023/08/07	2	218.00	1	217.50	218.00	1	199	0.50%
2023/08/04	1	218.00	6	217.33	218.00	-5	198	-2.51%
2023/08/02	1	218.50	0	0.00	216.00	1	198	0.50%
2023/08/01	0	0.00	2	217.00	217.00	-2	200	-1.00%
2023/07/31	0	0.00	3	217.00	216.00	-3	200	-1.50%
2023/07/28	0	0.00	3	218.50	218.00	-3	199	-1.50%
2023/07/27	0	0.00	5	218.40	218.50	-5	198	-2.51%
2023/07/26	4	214.50	15	214.90	214.50	-11	197	-5.56%
2023/07/25	7	214.64	0	0.00	214.50	7	197	3.54%
2023/07/24	0	0.00	6	216.17	215.50	-6	195	-3.07%
2023/07/21	5	220.10	4	218.88	218.50	1	195	0.51%
2023/07/20	2	219.50	12	218.88	220.00	-10	195	-5.12%
2023/07/19	6	219.75	6	219.75	220.00	0	193	0.00%
2023/07/18	29	217.66	55	218.65	219.50	-26	190	-13.63%
2023/07/17	17	216.15	2	216.25	219.00	15	187	8.02%
2023/07/14	30	210.88	0	0.00	210.50	30	177	16.95%
2023/07/13	17	214.82	1	216.00	213.00	16	158	10.09%
2023/07/12	10	217.15	1	216.50	216.50	9	152	5.92%
2023/07/11	4	217.88	2	216.75	217.50	2	151	1.32%
2023/07/10	2	224.00	8	223.00	221.00	-6	143	-4.17%
2023/07/07	10	230.40	9	229.11	230.00	1	135	0.74%
2023/07/06	9	232.89	30	232.30	231.50	-21	134	-15.67%
2023/07/04	5	232.80	30	232.70	232.50	-25	132	-18.85%
2023/06/29	2	232.75	25	232.76	233.00	-23	132	-17.35%
2023/06/27	1	232.00	0	0.00	232.00	1	132	0.76%
2023/06/21	1	230.00	0	0.00	230.00	1	130	0.76%
2023/06/20	1	232.50	2	231.50	232.50	-1	128	-0.78%
2023/06/19	1	232.00	0	0.00	232.00	1	130	0.76%
2023/06/16	0	0.00	5	231.50	233.50	-5	130	-3.84%
2023/06/13	0	0.00	6	235.17	234.50	-6	119	-5.03%
2023/06/02	0	0.00	11	242.64	242.50	-11	122	-8.97%
2023/06/01	4	239.25	0	0.00	243.50	4	121	3.29%
2023/05/31	0	0.00	8	238.50	239.00	-8	120	-6.63%
2023/05/30	0	0.00	7	238.36	238.50	-7	121	-5.76%
2023/05/25	3	238.17	0	0.00	239.00	3	123	2.44%
2023/05/24	4	237.88	12	237.92	238.00	-8	123	-6.47%
2023/05/23	1	238.50	0	0.00	238.50	1	123	0.81%
2023/05/22	3	238.67	0	0.00	238.50	3	125	2.40%
2023/05/18	1	238.50	0	0.00	239.50	1	125	0.80%
2023/05/16	0	0.00	1	237.50	237.50	-1	125	-0.80%
2023/05/15	0	0.00	14	237.07	236.50	-14	125	-11.13%
2023/05/12	5	236.40	2	239.00	239.00	3	127	2.36%
2023/05/11	0	0.00	2	240.50	237.00	-2	129	-1.55%
2023/05/10	2	241.75	0	0.00	242.00	2	129	1.54%
2023/05/08	1	242.50	16	243.34	242.50	-15	131	-11.42%
2023/05/05	0	0.00	3	246.50	245.50	-3	131	-2.29%
2023/05/04	0	0.00	6	246.17	246.50	-6	133	-4.51%
2023/05/03	4	249.88	0	0.00	249.00	4	135	2.95%
2023/05/02	6	250.33	0	0.00	251.00	6	138	4.33%
2023/04/28	6	248.75	0	0.00	249.00	6	139	4.29%
2023/04/27	1	246.50	0	0.00	247.00	1	138	0.72%
2023/04/26	3	244.50	0	0.00	246.00	3	141	2.13%
2023/04/25	1	249.00	3	247.33	246.50	-2	140	-1.42%
2023/04/24	3	251.50	0	0.00	252.00	3	138	2.16%
2023/04/21	0	0.00	2	254.25	251.50	-2	138	-1.44%
2023/04/20	3	256.00	5	257.30	256.00	-2	137	-1.45%
2023/04/19	0	0.00	2	261.25	259.50	-2	137	-1.46%
2023/04/18	0	0.00	3	260.33	259.50	-3	136	-2.19%
2023/04/17	0	0.00	7	262.43	261.00	-7	138	-5.06%
2023/04/14	5	263.90	5	262.50	263.50	0	137	0.00%
2023/04/13	0	0.00	1	259.00	257.50	-1	134	-0.75%
2023/04/12	2	256.50	14	256.89	256.00	-12	132	-9.03%
2023/04/11	1	257.50	2	257.25	257.50	-1	130	-0.76%
2023/04/10	2	260.00	3	259.00	258.50	-1	131	-0.76%
2023/04/07	14	259.21	1	259.50	259.00	13	130	9.97%
2023/04/06	0	0.00	1	258.00	257.50	-1	128	-0.78%
2023/03/31	1	258.00	2	258.25	259.00	-1	127	-0.78%
2023/03/29	0	0.00	9	258.50	257.50	-9	129	-6.97%
2023/03/28	0	0.00	5	258.90	258.50	-5	130	-3.84%
2023/03/24	0	0.00	3	260.00	260.00	-3	132	-2.26%
2023/03/23	1	262.50	2	261.50	261.00	-1	131	-0.76%
2023/03/22	3	264.67	20	264.80	263.50	-17	131	-12.96%
2023/03/21	9	264.89	2	265.00	265.00	7	129	5.43%
2023/03/20	2	261.00	1	260.50	261.50	1	128	0.78%
2023/03/17	7	258.71	3	259.00	259.00	4	131	3.04%
2023/03/16	7	256.14	0	0.00	256.00	7	139	5.01%
2023/03/15	7	261.86	0	0.00	258.50	7	150	4.66%
2023/03/13	3	261.83	1	261.50	263.50	2	171	1.16%
2023/03/10	17	261.09	1	261.50	261.00	16	175	9.14%
2023/03/09	3	267.17	0	0.00	266.50	3	183	1.64%
2023/03/08	20	271.83	4	274.13	270.50	16	181	8.82%
2023/03/07	5	263.20	0	0.00	263.50	5	173	2.88%
2023/03/06	4	263.75	0	0.00	263.00	4	174	2.29%
2023/03/03	1	266.00	0	0.00	264.00	1	181	0.55%
2023/03/02	2	258.50	0	0.00	263.00	2	191	1.05%
2023/03/01	2	259.25	0	0.00	258.00	2	207	0.96%
2023/02/24	0	0.00	5	262.00	260.50	-5	207	-2.41%
2023/02/23	0	0.00	1	261.00	263.00	-1	206	-0.48%
2023/02/21	0	0.00	9	261.06	260.50	-9	208	-4.32%
2023/02/20	3	258.17	4	259.75	262.00	-1	209	-0.48%
2023/02/17	0	0.00	3	254.50	255.50	-3	209	-1.43%
2023/02/16	3	252.50	4	253.50	253.00	-1	210	-0.47%
2023/02/15	2	253.00	11	253.05	252.00	-9	211	-4.26%
2023/02/14	1	254.00	2	254.50	255.00	-1	210	-0.48%
2023/02/13	2	252.25	0	0.00	252.50	2	212	0.94%
2023/02/10	0	0.00	5	254.30	253.00	-5	212	-2.36%
2023/02/09	0	0.00	4	257.25	255.00	-4	212	-1.89%
2023/02/08	0	0.00	8	261.69	260.50	-8	211	-3.79%
2023/02/07	0	0.00	2	262.75	262.00	-2	208	-0.96%
2023/02/06	1	262.50	1	262.50	262.00	0	208	0.00%
2023/02/03	0	0.00	14	261.04	260.50	-14	207	-6.75%
2023/02/02	0	0.00	2	261.00	261.50	-2	204	-0.98%
2023/02/01	5	256.10	0	0.00	259.50	5	202	2.47%
2023/01/31	7	254.21	1	254.00	253.00	6	199	3.00%
2023/01/30	0	0.00	3	252.83	252.00	-3	197	-1.52%
2023/01/17	2	253.00	7	251.71	251.50	-5	197	-2.54%
2023/01/16	5	251.70	5	252.20	252.50	0	199	0.00%
2023/01/13	0	0.00	1	248.00	247.50	-1	197	-0.51%
2023/01/12	1	250.50	0	0.00	250.50	1	196	0.51%
2023/01/10	2	251.75	1	253.00	252.50	1	200	0.50%
2023/01/09	2	251.50	2	252.50	252.50	0	200	0.00%
2023/01/06	2	252.00	0	0.00	252.00	2	199	1.00%
2023/01/05	2	255.50	1	254.50	252.00	1	201	0.50%
2023/01/04	2	250.50	0	0.00	251.00	2	201	0.99%
2023/01/03	0	0.00	7	248.64	249.00	-7	203	-3.43%
2022/12/30	1	245.00	0	0.00	246.50	1	204	0.49%
2022/12/28	1	246.00	1	246.00	246.50	0	209	0.00%
2022/12/27	2	242.50	0	0.00	244.00	2	209	0.95%
2022/12/26	1	244.00	0	0.00	241.00	1	211	0.47%
2022/12/23	0	0.00	2	243.00	244.00	-2	214	-0.93%
2022/12/21	2	238.25	0	0.00	239.00	2	219	0.91%
2022/12/20	4	241.00	5	237.90	236.00	-1	220	-0.45%
2022/12/19	5	244.40	0	0.00	244.00	5	221	2.26%
2022/12/16	1	245.00	1	244.00	242.50	0	221	0.00%
2022/12/15	3	250.00	0	0.00	249.50	3	220	1.36%
2022/12/14	1	251.00	2	250.00	251.50	-1	221	-0.45%
2022/12/13	5	249.90	1	249.50	250.00	4	221	1.80%
2022/12/12	3	250.50	1	250.00	250.00	2	222	0.90%
2022/12/09	13	249.92	0	0.00	252.00	13	222	5.85%
2022/12/08	0	0.00	22	252.50	251.00	-22	220	-9.99%
2022/12/07	22	259.91	0	0.00	262.00	22	212	10.34%
2022/12/06	27	262.20	3	265.17	256.50	24	201	11.93%
2022/12/05	2	267.00	11	268.18	265.00	-9	189	-4.74%
2022/12/02	1	253.00	4	253.88	253.00	-3	176	-1.70%
2022/12/01	0	0.00	11	253.05	250.00	-11	172	-6.37%
2022/11/30	1	243.50	0	0.00	243.50	1	161	0.62%
2022/11/29	0	0.00	1	241.00	242.50	-1	162	-0.62%
2022/11/28	3	242.67	2	244.25	244.00	1	161	0.62%
2022/11/25	8	245.94	12	246.38	242.50	-4	162	-2.47%
2022/11/24	0	0.00	5	249.40	250.50	-5	157	-3.17%
2022/11/23	1	243.00	11	241.68	253.00	-10	146	-6.84%
2022/11/22	2	229.25	2	228.50	230.00	0	128	0.00%
2022/11/21	2	230.75	0	0.00	230.00	2	129	1.55%
2022/11/18	1	234.00	10	231.40	229.00	-9	129	-6.97%
2022/11/17	9	230.39	0	0.00	231.00	9	127	7.07%
2022/11/16	3	227.33	13	227.19	226.50	-10	126	-7.93%
2022/11/15	4	229.00	0	0.00	230.00	4	129	3.10%
2022/11/14	8	226.06	0	0.00	226.00	8	132	6.04%
2022/11/11	0	0.00	3	227.33	227.50	-3	136	-2.20%
2022/11/10	0	0.00	1	224.00	224.00	-1	137	-0.73%
2022/11/09	0	0.00	1	224.00	224.00	-1	138	-0.72%
2022/11/08	0	0.00	3	222.50	222.00	-3	137	-2.18%
2022/11/07	6	224.08	7	223.36	224.00	-1	139	-0.72%
2022/11/04	5	222.40	2	222.00	222.50	3	138	2.17%
2022/11/03	0	0.00	3	216.50	217.50	-3	137	-2.19%
2022/11/02	2	213.00	3	218.00	217.50	-1	137	-0.73%
2022/10/27	6	210.50	0	0.00	210.50	6	141	4.25%
2022/10/26	2	209.50	0	0.00	208.50	2	141	1.41%
2022/10/25	7	210.00	1	210.00	209.50	6	141	4.24%
2022/10/24	2	213.25	0	0.00	211.00	2	140	1.42%
2022/10/21	0	0.00	2	218.00	216.50	-2	138	-1.44%
2022/10/20	0	0.00	2	217.50	217.00	-2	138	-1.44%
2022/10/19	4	220.50	4	222.00	222.00	0	138	0.00%
2022/10/18	0	0.00	8	221.56	223.50	-8	137	-5.82%
2022/10/17	4	214.63	0	0.00	215.50	4	134	2.97%
2022/10/14	3	216.00	0	0.00	215.50	3	135	2.22%
2022/10/13	2	211.75	6	212.08	210.00	-4	135	-2.96%
2022/10/12	8	218.25	1	217.50	219.50	7	133	5.25%
2022/10/11	2	215.00	6	212.83	214.00	-4	131	-3.04%
2022/10/05	2	228.25	0	0.00	227.00	2	125	1.60%
2022/10/04	1	227.00	1	227.50	228.00	0	123	0.00%
2022/10/03	0	0.00	5	225.20	225.00	-5	121	-4.11%
2022/09/30	2	225.50	0	0.00	226.00	2	121	1.65%
2022/09/29	3	228.67	2	227.25	228.00	1	119	0.83%
2022/09/28	1	227.50	7	228.93	228.00	-6	119	-5.00%
2022/09/27	0	0.00	3	238.00	237.00	-3	115	-2.60%
2022/09/26	0	0.00	6	244.58	241.50	-6	113	-5.28%
2022/09/23	0	0.00	2	246.75	249.50	-2	115	-1.74%
2022/09/22	0	0.00	5	247.50	247.50	-5	117	-4.27%
2022/09/21	1	249.00	1	252.50	249.00	0	115	0.00%
2022/09/20	0	0.00	3	251.50	251.50	-3	115	-2.61%
2022/09/19	8	253.50	1	254.00	253.00	7	115	6.06%
2022/09/15	4	259.13	0	0.00	258.00	4	116	3.44%
2022/09/08	2	258.25	0	0.00	259.50	2	116	1.71%
2022/09/07	1	261.00	2	260.50	261.00	-1	116	-0.86%
2022/09/06	0	0.00	7	261.64	262.00	-7	115	-6.06%
2022/09/05	0	0.00	3	265.67	265.50	-3	116	-2.58%
2022/09/02	1	269.00	0	0.00	266.50	1	115	0.87%
2022/09/01	2	266.00	0	0.00	265.50	2	114	1.75%
2022/08/31	11	265.00	0	0.00	268.00	11	113	9.73%
2022/08/25	0	0.00	3	261.67	261.00	-3	107	-2.78%
2022/08/23	1	259.50	3	259.33	260.00	-2	107	-1.86%
2022/08/22	0	0.00	6	263.42	262.00	-6	108	-5.55%
2022/08/19	0	0.00	5	278.50	278.00	-5	105	-4.75%
2022/08/18	6	272.92	1	277.00	277.00	5	100	4.99%
2022/08/16	0	0.00	9	269.50	270.00	-9	93	-9.67%
2022/08/15	0	0.00	4	269.25	269.50	-4	92	-4.33%
2022/08/12	5	269.20	2	271.75	269.00	3	92	3.26%
2022/08/11	0	0.00	2	264.50	264.50	-2	90	-2.22%
2022/08/10	0	0.00	4	263.88	262.50	-4	89	-4.47%
2022/08/09	0	0.00	2	264.25	265.00	-2	90	-2.20%
2022/08/08	0	0.00	11	264.00	265.00	-11	93	-11.82%
2022/08/05	17	263.79	1	261.00	266.50	16	92	17.22%
2022/08/04	9	254.56	6	254.58	255.50	3	90	3.30%
2022/08/03	6	257.08	0	0.00	257.00	6	90	6.66%
2022/08/02	4	257.00	2	260.50	262.00	2	89	2.22%
2022/08/01	11	263.18	1	263.00	263.00	10	91	10.93%
2022/07/29	1	262.00	2	261.75	262.00	-1	95	-1.05%
2022/07/28	0	0.00	2	261.75	262.00	-2	94	-2.11%
2022/07/27	0	0.00	2	261.00	262.00	-2	94	-2.11%
2022/07/25	3	263.00	0	0.00	263.00	3	95	3.13%
2022/07/22	2	263.75	0	0.00	263.00	2	96	2.08%
2022/07/20	2	263.25	6	264.00	261.00	-4	98	-4.05%
2022/07/19	2	262.00	0	0.00	263.00	2	101	1.97%
2022/07/18	1	259.00	10	260.00	259.00	-9	102	-8.75%
2022/07/15	2	255.75	12	256.67	258.00	-10	104	-9.55%
2022/07/14	2	253.25	0	0.00	255.00	2	104	1.91%
2022/07/12	0	0.00	1	250.50	250.00	-1	106	-0.94%
2022/07/11	2	253.25	1	253.00	253.00	1	105	0.94%
2022/07/08	11	254.86	3	254.50	254.00	8	106	7.55%
2022/07/07	5	250.30	0	0.00	251.50	5	105	4.76%
2022/07/06	0	0.00	3	251.67	250.50	-3	104	-2.86%
2022/07/04	0	0.00	2	252.50	253.00	-2	106	-1.87%
2022/07/01	0	0.00	6	259.17	252.50	-6	108	-5.52%
2022/06/30	0	0.00	8	261.81	263.00	-8	104	-7.63%
2022/06/29	0	0.00	3	264.00	263.50	-3	102	-2.91%
2022/06/28	0	0.00	2	265.25	268.00	-2	102	-1.95%
2022/06/27	31	266.74	0	0.00	269.00	31	102	30.27%
2022/06/23	3	264.00	3	263.17	264.00	0	100	0.00%
2022/06/21	0	0.00	1	269.00	269.00	-1	100	-1.00%
2022/06/20	0	0.00	2	262.75	262.50	-2	101	-1.96%
2022/06/17	0	0.00	3	266.67	266.50	-3	101	-2.97%
2022/06/16	0	0.00	2	271.50	268.00	-2	102	-1.95%
2022/06/15	0	0.00	2	270.00	268.50	-2	105	-1.90%
2022/06/14	0	0.00	4	269.50	270.00	-4	106	-3.77%
2022/06/13	0	0.00	7	272.79	272.00	-7	106	-6.58%
2022/06/10	0	0.00	9	277.72	277.00	-9	106	-8.44%
2022/06/09	0	0.00	3	279.17	278.00	-3	106	-2.81%
2022/06/08	0	0.00	2	280.50	280.00	-2	106	-1.87%
2022/06/07	0	0.00	2	281.50	281.50	-2	107	-1.86%
2022/06/06	0	0.00	1	282.50	281.50	-1	108	-0.93%
2022/06/02	0	0.00	2	283.50	282.00	-2	110	-1.80%
2022/06/01	0	0.00	3	283.33	283.50	-3	113	-2.65%
2022/05/31	1	286.00	0	0.00	286.00	1	113	0.88%
2022/05/27	1	280.00	2	280.00	280.00	-1	111	-0.89%
2022/05/26	0	0.00	5	275.40	279.00	-5	110	-4.53%
2022/05/24	0	0.00	1	274.00	273.00	-1	111	-0.90%
2022/05/23	3	275.00	1	276.00	275.00	2	112	1.78%
2022/05/20	1	273.50	0	0.00	273.50	1	115	0.86%
2022/05/19	6	269.67	1	271.50	270.50	5	115	4.34%
2022/05/18	1	270.00	0	0.00	269.50	1	115	0.87%
2022/05/17	3	268.67	5	268.50	269.50	-2	117	-1.70%
2022/05/16	5	267.60	0	0.00	266.00	5	116	4.30%
2022/05/13	0	0.00	1	263.50	264.50	-1	114	-0.87%
2022/05/12	21	263.12	1	263.00	262.50	20	114	17.51%
2022/05/11	5	264.10	2	263.50	263.50	3	113	2.65%
2022/05/10	6	264.08	0	0.00	264.00	6	114	5.26%
2022/05/09	3	266.83	6	265.92	265.50	-3	114	-2.62%
2022/05/06	23	272.43	0	0.00	272.00	23	112	20.47%
2022/05/05	1	270.00	1	270.50	270.00	0	110	0.00%
2022/05/04	4	267.00	4	266.75	266.50	0	110	0.00%
2022/04/29	1	269.00	14	269.61	268.50	-13	111	-11.66%
2022/04/28	10	269.50	1	269.50	270.00	9	113	7.94%
2022/04/27	1	263.50	0	0.00	264.50	1	113	0.88%
2022/04/25	1	271.00	3	270.17	268.00	-2	115	-1.73%
2022/04/21	7	279.07	0	0.00	279.00	7	113	6.16%
2022/04/20	0	0.00	6	277.25	277.50	-6	114	-5.24%
2022/04/19	6	278.67	0	0.00	279.50	6	119	5.03%
2022/04/18	1	276.00	0	0.00	275.50	1	127	0.79%
2022/04/15	1	280.50	0	0.00	279.00	1	135	0.74%
2022/04/13	1	277.50	0	0.00	278.50	1	147	0.68%
2022/04/12	1	276.50	0	0.00	276.50	1	158	0.63%
2022/04/11	1	278.50	0	0.00	278.50	1	161	0.62%
2022/04/08	8	282.56	0	0.00	283.50	8	161	4.95%
2022/04/01	7	287.79	1	288.00	289.00	6	159	3.77%
2022/03/30	6	287.83	3	287.67	288.50	3	159	1.89%
2022/03/29	0	0.00	1	285.00	284.50	-1	160	-0.62%
2022/03/28	1	287.00	1	287.00	287.00	0	160	0.00%
2022/03/25	0	0.00	7	288.14	287.50	-7	160	-4.36%
2022/03/24	1	286.00	17	287.18	288.00	-16	160	-9.97%
2022/03/23	0	0.00	18	290.14	289.50	-18	161	-11.18%
2022/03/22	0	0.00	7	288.43	287.50	-7	159	-4.40%
2022/03/21	4	286.13	1	288.00	290.50	3	160	1.87%
2022/03/18	1	283.50	0	0.00	279.50	1	161	0.62%
2022/03/14	2	280.75	0	0.00	282.00	2	179	1.11%
2022/03/10	1	283.00	0	0.00	283.50	1	180	0.55%
2022/03/08	3	276.83	1	277.00	277.00	2	182	1.10%
2022/03/07	2	281.75	0	0.00	282.00	2	183	1.09%
2022/03/04	0	0.00	1	289.50	290.00	-1	183	-0.55%
2022/03/03	0	0.00	1	293.50	294.00	-1	187	-0.53%
2022/03/02	0	0.00	5	291.00	292.00	-5	190	-2.62%
2022/02/25	5	288.20	3	287.50	287.00	2	193	1.04%
2022/02/24	8	287.25	2	288.25	286.00	6	193	3.11%
2022/02/23	5	290.80	0	0.00	291.00	5	192	2.60%
2022/02/22	4	292.13	2	294.00	291.00	2	193	1.04%
2022/02/18	2	296.25	0	0.00	297.00	2	192	1.04%
2022/02/17	24	296.94	0	0.00	294.50	24	192	12.47%
2022/02/15	5	291.10	0	290.50	291.00	5	193	2.58%
2022/02/14	3	288.50	0	0.00	290.00	3	196	1.53%
2022/02/11	3	292.33	0	0.00	292.50	3	198	1.51%
2022/02/10	2	290.50	4	290.50	290.50	-2	205	-0.97%
2022/02/09	0	0.00	10	290.65	291.50	-10	207	-4.82%
2022/02/08	0	0.00	2	289.50	289.50	-2	212	-0.94%
2022/02/07	4	288.13	3	288.17	288.50	1	229	0.44%
2022/01/26	1	288.50	3	287.33	287.00	-2	230	-0.87%
2022/01/24	0	0.00	4	282.63	285.50	-4	240	-1.67%
2022/01/21	3	288.50	2	289.25	287.50	1	248	0.40%
2022/01/20	0	0.00	2	291.25	291.00	-2	251	-0.80%
2022/01/19	0	0.00	23	292.43	291.50	-23	255	-9.02%
2022/01/13	0	0.00	3	297.33	298.00	-3	257	-1.16%
2022/01/12	0	0.00	1	304.50	299.00	-1	265	-0.38%
2022/01/11	1	306.50	25	310.44	306.00	-24	261	-9.19%
2022/01/10	1	318.00	7	317.21	315.50	-6	260	-2.30%
2022/01/07	2	329.25	1	328.00	326.50	1	258	0.39%
2022/01/06	0	0.00	6	328.42	332.50	-6	260	-2.30%
2022/01/05	26	329.52	4	329.38	328.50	22	255	8.62%
2022/01/04	1	320.00	4	318.63	319.50	-3	245	-1.22%
2021/12/29	3	313.00	0	0.00	313.00	3	247	1.21%
2021/12/27	1	310.00	0	0.00	310.00	1	262	0.38%
2021/12/24	1	312.50	0	0.00	312.50	1	271	0.37%
2021/12/23	0	0.00	1	314.00	315.00	-1	286	-0.35%
2021/12/22	1	315.00	0	0.00	311.50	1	301	0.33%
2021/12/17	4	314.13	0	0.00	314.50	4	308	1.30%
2021/12/16	0	0.00	1	315.00	315.00	-1	307	-0.33%
2021/12/15	3	314.33	1	314.00	314.00	2	309	0.65%
2021/12/14	4	312.50	2	310.75	310.00	2	310	0.64%
2021/12/13	1	321.00	4	319.25	319.50	-3	308	-0.97%
2021/12/10	0	0.00	1	315.50	317.50	-1	307	-0.33%
2021/12/09	1	319.50	32	315.91	314.50	-31	306	-10.12%
2021/12/08	22	312.00	6	311.75	314.00	16	301	5.31%
2021/12/07	3	303.50	1	303.00	305.00	2	302	0.66%
2021/12/03	0	0.00	2	303.50	305.00	-2	311	-0.64%
2021/12/02	0	0.00	19	303.47	303.00	-19	313	-6.06%
2021/12/01	22	307.30	0	0.00	309.00	22	313	7.01%
2021/11/30	6	301.00	1	301.50	300.50	5	312	1.60%
2021/11/29	4	301.50	3	300.17	298.00	1	313	0.32%
2021/11/26	2	296.75	6	300.00	296.00	-4	309	-1.29%
2021/11/25	2	303.25	0	0.00	302.50	2	307	0.65%
2021/11/24	1	307.00	2	306.00	306.00	-1	307	-0.32%
2021/11/23	1	308.00	5	307.60	308.50	-4	310	-1.29%
2021/11/22	3	307.67	0	0.00	309.00	3	313	0.96%
2021/11/19	6	310.33	0	0.00	304.50	6	318	1.88%
2021/11/18	1	305.00	1	305.00	305.00	0	318	0.00%
2021/11/17	3	307.33	0	0.00	306.00	3	321	0.93%
2021/11/16	1	305.50	0	0.00	305.50	1	325	0.31%
2021/11/15	8	308.13	9	306.22	308.50	-1	339	-0.29%
2021/11/12	1	307.50	9	307.67	306.00	-8	353	-2.27%
2021/11/11	0	0.00	2	309.00	310.50	-2	361	-0.55%
2021/11/10	10	310.40	6	310.25	309.50	4	369	1.08%
2021/11/09	4	307.50	5	305.30	306.00	-1	374	-0.27%
2021/11/08	3	311.00	22	311.27	312.00	-19	371	-5.11%
2021/11/05	15	312.13	6	310.58	313.00	9	376	2.39%
2021/11/04	40	312.68	4	313.00	312.00	36	378	9.52%
2021/11/03	1	294.00	5	292.00	293.00	-4	378	-1.06%
2021/11/02	10	294.25	0	0.00	291.50	10	385	2.59%
2021/11/01	2	289.50	30	290.13	290.50	-28	427	-6.55%
2021/10/29	6	293.00	1	290.50	294.50	5	427	1.17%
2021/10/28	0	0.00	16	285.06	285.50	-16	437	-3.66%
2021/10/27	8	289.00	0	0.00	289.00	8	439	1.82%
2021/10/26	1	288.00	9	287.83	287.00	-8	444	-1.80%
2021/10/25	11	288.50	1	289.50	289.00	10	455	2.19%
2021/10/22	14.9	285.42	1	284.00	284.50	13.9	469	2.95%
2021/10/21	11	282.27	8	282.13	281.50	3	489	0.61%
2021/10/20	0	0.00	67	281.40	280.50	-67	509	-13.15%
2021/10/18	21	289.71	12	284.29	282.50	9	543	1.66%
2021/10/15	11	284.68	0	0.00	284.50	11	615	1.79%
2021/10/14	11	284.77	3	284.83	284.50	8	665	1.20%
2021/10/13	0	0.00	22	288.98	286.50	-22	689	-3.19%
2021/10/12	5	294.30	4	293.75	295.00	1	700	0.14%
2021/10/08	0	0.00	3	294.00	291.50	-3	705	-0.43%
2021/10/07	11	294.77	5	294.40	295.50	6	708	0.85%
2021/10/06	12	292.21	36	292.24	288.50	-24	715	-3.35%
2021/10/05	36	293.03	28	290.46	294.50	8	727	1.10%
2021/10/04	13	297.92	9	290.83	289.50	4	735	0.54%
2021/10/01	18	294.64	0	0.00	296.00	18	764	2.36%
2021/09/30	90	302.37	2	304.25	303.00	88	764	11.52%
2021/09/29	18	306.56	20	310.80	306.00	-2	760	-0.26%
2021/09/28	2	336.25	5	333.60	329.50	-3	765	-0.39%
2021/09/27	1	341.00	3	341.00	341.00	-2	768	-0.26%
2021/09/24	0	0.00	6	344.08	345.50	-6	783	-0.77%
2021/09/23	0	0.00	3	346.83	345.00	-3	802	-0.37%
2021/09/22	3	342.83	0	0.00	342.50	3	828	0.36%
2021/09/17	4	342.38	18	339.06	346.00	-14	867	-1.61%
2021/09/16	2	350.50	8	343.31	342.00	-6	906	-0.66%
2021/09/15	16	346.91	6	343.58	347.00	10	913	1.09%
2021/09/14	6	351.25	9	349.72	346.00	-3	942	-0.32%
2021/09/13	6	350.25	7	352.21	351.00	-1	982	-0.10%
2021/09/10	4	348.75	20	349.30	344.50	-16	993	-1.61%
2021/09/09	1	346.50	12	342.88	346.50	-11	999	-1.10%
2021/09/08	13	342.81	1	341.00	337.00	12	1,003	1.20%
2021/09/07	3	332.50	1	333.50	332.00	2	1,006	0.20%
2021/09/06	3	333.00	4	336.38	333.00	-1	1,022	-0.10%
2021/09/03	2	341.75	5	344.10	341.50	-3	1,023	-0.29%
2021/09/02	5	345.70	9	344.00	342.00	-4	1,024	-0.39%
2021/09/01	4	343.50	4	343.25	346.00	0	1,024	0.00%
2021/08/31	4	337.25	3	337.17	339.00	1	1,030	0.10%
2021/08/30	4	337.75	1	339.00	335.50	3	1,030	0.29%
2021/08/27	12	349.17	0	0.00	349.50	12	1,032	1.16%
2021/08/26	2	351.50	6	351.83	350.00	-4	1,035	-0.39%
2021/08/25	9	344.83	5	343.20	348.00	4	1,038	0.39%
2021/08/24	9	337.00	5	338.00	337.00	4	1,051	0.38%
2021/08/23	5	339.20	1	340.00	340.00	4	1,055	0.38%
2021/08/20	10	338.30	1	340.00	333.00	9	1,054	0.85%
2021/08/19	21	345.45	32	343.22	336.00	-11	1,052	-1.05%
2021/08/18	16	348.50	24	348.75	358.00	-8	1,042	-0.77%
2021/08/17	10	349.50	2	341.50	344.50	8	1,032	0.77%
2021/08/16	15	338.37	2	332.25	342.00	13	1,025	1.27%
2021/08/13	4	347.13	2	349.00	340.00	2	1,017	0.20%
2021/08/12	2	350.75	5	353.00	356.50	-3	1,016	-0.30%
2021/08/11	18	349.33	0	0.00	347.00	18	1,015	1.77%
2021/08/10	5	351.50	5	351.70	350.00	0	1,016	0.00%
2021/08/09	21	351.43	79	350.31	359.50	-58	1,018	-5.70%
2021/08/06	11	361.91	9	359.39	362.00	2	1,003	0.20%
2021/08/05	2	376.00	51	365.71	357.50	-49	1,000	-4.90%
2021/08/04	4	392.38	2	390.00	389.00	2	964	0.21%
2021/08/03	29	394.84	8	392.94	387.00	21	966	2.17%
2021/08/02	7	380.86	3	382.33	382.00	4	949	0.42%
2021/07/30	2	391.75	13	392.08	384.00	-11	947	-1.16%
2021/07/29	37	394.68	6	394.92	401.50	31	941	3.29%
2021/07/28	6	379.67	9	378.33	381.00	-3	932	-0.32%
2021/07/27	6	386.83	22	388.41	385.50	-16	924	-1.73%
2021/07/26	3	382.50	66	387.62	382.00	-63	907	-6.94%
2021/07/23	5	401.40	21	404.43	399.50	-16	890	-1.80%
2021/07/22	7	404.21	39	402.05	413.00	-32	874	-3.66%
2021/07/21	59	400.16	144	392.22	407.50	-85	851	-9.98%	大賣/
2021/07/20	42	378.57	45	379.47	377.50	-3	779	-0.38%
2021/07/19	19	367.18	21	369.60	374.00	-2	726	-0.28%
2021/07/16	93	355.34	7	351.50	357.00	86	704	12.20%
2021/07/15	4	346.13	4	345.38	344.00	0	697	0.00%
2021/07/14	3	335.67	5	338.20	337.00	-2	697	-0.29%
2021/07/13	3	347.17	22	343.09	338.50	-19	702	-2.70%
2021/07/12	45	345.97	32	345.92	344.50	13	699	1.86%
2021/07/09	57	356.09	19	354.66	351.50	38	689	5.51%
2021/07/08	46	359.55	25	351.26	362.50	21	686	3.06%
2021/07/07	11	347.95	6	345.58	343.50	5	659	0.76%
2021/07/06	1	346.00	26	347.08	346.00	-25	656	-3.81%
2021/07/05	26	351.54	1	335.00	355.50	25	651	3.84%
2021/07/02	8	338.13	11	335.32	335.00	-3	640	-0.47%
2021/07/01	8	342.19	2	330.00	329.00	6	639	0.94%
2021/06/30	2	352.25	11	351.64	341.00	-9	634	-1.42%
2021/06/29	3	349.67	37	353.16	353.50	-34	623	-5.45%
2021/06/28	21	358.90	34	357.43	364.00	-13	610	-2.13%
2021/06/25	46	347.16	10	340.10	345.00	36	591	6.08%
2021/06/24	2	332.00	6	333.83	332.00	-4	568	-0.70%
2021/06/23	2	344.00	15	340.43	333.50	-13	605	-2.15%
2021/06/22	16	338.44	33	331.94	337.00	-17	589	-2.88%
2021/06/21	19	314.39	3	314.33	322.50	16	554	2.89%
2021/06/18	18	309.86	28	308.57	307.50	-10	564	-1.77%
2021/06/17	3	308.00	7	308.07	304.50	-4	594	-0.67%
2021/06/16	1	307.50	5	305.50	305.50	-4	609	-0.66%
2021/06/15	20	312.60	10	313.30	308.50	10	602	1.66%
2021/06/11	5	308.60	4	305.63	304.00	1	587	0.17%
2021/06/10	0	0.00	4	304.63	303.50	-4	590	-0.68%
2021/06/09	15	307.77	0	0.00	307.50	15	594	2.52%
2021/06/08	30	310.50	1	304.00	304.50	29	600	4.83%
2021/06/07	0	0.00	1	300.50	300.50	-1	609	-0.16%
2021/06/04	3	303.17	1	302.00	302.50	2	617	0.32%
2021/06/03	1	303.00	5	303.90	304.50	-4	620	-0.64%
2021/06/02	3	299.00	1	299.00	297.50	2	621	0.32%
2021/06/01	6	298.08	19	296.26	303.50	-13	619	-2.10%
2021/05/31	4	284.25	1	290.00	293.50	3	601	0.50%
2021/05/28	0	0.00	3	280.83	280.50	-3	598	-0.50%
2021/05/27	0	0.00	1	279.50	279.50	-1	598	-0.17%
2021/05/26	2	282.00	0	0.00	282.00	2	600	0.33%
2021/05/25	2	277.75	9	278.50	277.50	-7	606	-1.15%
2021/05/24	2	280.50	2	280.50	279.00	0	611	0.00%
2021/05/21	10	281.55	3	282.00	280.50	7	618	1.13%
2021/05/20	6	275.25	0	0.00	273.00	6	631	0.95%
2021/05/19	0	0.00	1	272.50	273.00	-1	630	-0.16%
2021/05/18	1	274.00	0	0.00	277.00	1	635	0.16%
2021/05/17	3	273.00	0	0.00	261.00	3	634	0.47%
2021/05/14	0	0.00	1	285.50	285.00	-1	625	-0.16%
2021/05/13	3	278.00	1	279.00	279.00	2	625	0.32%
2021/05/12	3	283.67	14	285.93	283.00	-11	620	-1.77%
2021/05/11	0	0.00	3	299.83	291.00	-3	610	-0.49%
2021/05/10	1	308.00	0	0.00	308.50	1	605	0.17%
2021/05/07	3	307.50	4	302.50	307.50	-1	604	-0.17%
2021/05/06	1	309.00	10	308.30	308.00	-9	601	-1.50%
2021/05/05	3	305.83	0	0.00	306.00	3	600	0.50%
2021/05/04	5	302.00	9	302.50	300.00	-4	602	-0.66%
2021/05/03	2	314.75	2	314.50	312.00	0	594	0.00%
2021/04/29	19	316.00	5	323.80	321.50	14	590	2.37%
2021/04/28	0	0.00	4	316.75	315.00	-4	586	-0.68%
2021/04/27	1	317.00	0	0.00	317.00	1	587	0.17%
2021/04/26	4	320.63	2	320.25	319.50	2	584	0.34%
2021/04/23	12	322.00	0	0.00	322.50	12	578	2.07%
2021/04/22	26	326.75	2	322.50	320.00	24	580	4.13%
2021/04/21	0	0.00	1	342.00	334.00	-1	573	-0.17%
2021/04/20	38	337.68	10	338.20	339.00	28	570	4.91%
2021/04/19	0	0.00	6	335.50	330.00	-6	568	-1.06%
2021/04/16	3	331.50	6	335.33	337.00	-3	564	-0.53%
2021/04/15	61	328.30	2	328.50	331.00	59	572	10.31%
2021/04/14	11	320.09	6	322.67	321.00	5	572	0.87%
2021/04/13	43	330.43	5	331.20	329.50	38	564	6.73%
2021/04/12	12	330.00	2	327.50	325.50	10	557	1.79%
2021/04/09	2	332.75	9	332.89	330.50	-7	553	-1.27%
2021/04/08	32	339.34	18	340.92	338.00	14	547	2.56%
2021/04/07	9	336.00	14	334.32	333.00	-5	537	-0.93%
2021/04/06	3	334.67	10	334.40	331.50	-7	530	-1.32%
2021/04/01	54	344.32	4	343.13	340.00	50	519	9.62%
2021/03/31	0	0.00	104	340.94	344.50	-104	513	-20.26%	大賣/鉅額交易
2021/03/30	3	346.83	19	349.58	342.50	-16	502	-3.19%
2021/03/29	6	343.58	2	344.25	343.00	4	484	0.83%
2021/03/26	47	342.21	23	336.59	343.50	24	469	5.11%
2021/03/25	12	324.79	4	323.88	327.50	8	426	1.88%
2021/03/24	1	314.00	1	315.00	316.50	0	413	0.00%
2021/03/23	0	0.00	10	318.65	319.50	-10	407	-2.46%
2021/03/22	24	315.52	3	317.00	319.50	21	384	5.46%
2021/03/19	35	298.21	0	0.00	300.00	35	344	10.17%
2021/03/18	1	290.50	5	290.70	290.50	-4	325	-1.23%
2021/03/17	2	293.00	0	0.00	291.00	2	328	0.61%
2021/03/16	0	0.00	1	289.00	288.00	-1	326	-0.31%
2021/03/15	2	293.00	5	294.80	293.50	-3	322	-0.93%
2021/03/12	4	296.00	0	0.00	297.50	4	322	1.24%
2021/03/10	19	286.66	2	286.75	288.50	17	313	5.43%
2021/03/09	17	279.18	0	0.00	283.00	17	327	5.19%
2021/03/08	15	284.67	0	0.00	283.50	15	324	4.62%
2021/03/05	8	280.25	0	0.00	280.00	8	320	2.50%
2021/03/04	8	276.50	0	0.00	276.00	8	316	2.52%
2021/03/03	2	275.50	0	0.00	279.00	2	319	0.63%
2021/03/02	1	278.50	1	278.00	275.00	0	319	0.00%
2021/02/26	6	284.00	8	281.00	282.50	-2	316	-0.63%
2021/02/25	5	286.90	0	0.00	287.00	5	313	1.59%
2021/02/24	15	283.23	1	281.00	283.50	14	306	4.57%
2021/02/22	20	277.03	1	276.50	280.00	19	292	6.51%
2021/02/19	13	263.58	3	263.00	266.50	10	281	3.55%
2021/02/18	4	262.00	8	261.94	261.50	-4	283	-1.41%
2021/02/17	0	0.00	3	264.67	265.00	-3	284	-1.05%
2021/02/05	8	268.94	2	269.00	269.00	6	288	2.08%
2021/02/04	6	269.17	8	267.56	266.50	-2	294	-0.68%
2021/02/03	4	267.38	1	267.00	268.00	3	302	0.99%
2021/02/02	6.2	267.57	3	266.00	266.50	3.2	313	1.01%
2021/02/01	3	266.83	2	265.50	264.50	1	315	0.32%
2021/01/29	2	270.00	2	267.75	266.00	0	318	0.00%
2021/01/28	11	269.55	6	271.75	268.50	5	320	1.56%
2021/01/27	0	0.00	2	272.75	272.50	-2	323	-0.62%
2021/01/26	5	272.90	4	274.25	274.50	1	322	0.31%
2021/01/25	0	0.00	1	267.50	268.00	-1	320	-0.31%
2021/01/22	10	266.95	8	267.56	268.50	2	323	0.62%
2021/01/21	14	267.61	4	265.88	266.50	10	323	3.09%
2021/01/20	0	0.00	7	268.79	266.00	-7	322	-2.17%
2021/01/19	0	0.00	2	269.75	270.50	-2	320	-0.62%
2021/01/18	0	0.00	5	269.00	269.00	-5	320	-1.56%
2021/01/15	0	0.00	10	273.70	270.50	-10	319	-3.13%
2021/01/14	0	0.00	2	275.50	275.50	-2	317	-0.63%
2021/01/13	4	279.00	0	0.00	278.00	4	316	1.26%
2021/01/12	11	278.18	6	278.83	277.00	5	317	1.57%
2021/01/11	1	288.50	4	289.88	286.00	-3	316	-0.95%
2021/01/08	30	282.67	1	283.50	285.50	29	312	9.27%
2021/01/07	3	267.00	3	266.50	266.00	0	300	0.00%
2021/01/06	9	269.72	0	0.00	268.50	9	298	3.02%
2021/01/05	5	272.80	0	0.00	273.00	5	296	1.68%
2021/01/04	13	277.08	2	277.00	277.00	11	298	3.69%
2020/12/31	1	281.50	0	0.00	280.00	1	301	0.33%
2020/12/30	2	278.75	0	0.00	282.00	2	304	0.66%
2020/12/29	3	276.67	0	0.00	277.00	3	308	0.97%
2020/12/25	1	278.00	1	279.50	279.50	0	312	0.00%
2020/12/24	7	276.86	0	0.00	278.00	7	322	2.17%
2020/12/23	9	276.33	5	276.50	276.50	4	334	1.19%
2020/12/21	2	281.75	0	0.00	286.00	2	353	0.57%
2020/12/16	5	285.30	3	286.33	285.00	2	377	0.53%
2020/12/15	1	283.50	4	284.63	283.00	-3	386	-0.78%
2020/12/14	7	283.64	13	286.92	290.00	-6	387	-1.55%
2020/12/11	13	287.58	5	292.70	286.50	8	388	2.06%
2020/12/10	2	292.00	5	294.20	294.00	-3	385	-0.78%
2020/12/08	0	0.00	10	297.15	297.00	-10	385	-2.59%
2020/12/07	8	293.50	3	295.67	292.50	5	382	1.31%
2020/12/04	6	301.25	9	302.33	303.00	-3	383	-0.78%
2020/12/03	15	302.13	5	305.60	303.50	10	378	2.64%
2020/12/02	4	289.25	9	289.94	289.00	-5	365	-1.37%
2020/12/01	3	287.67	10	287.20	287.50	-7	370	-1.89%
2020/11/30	2	291.00	1	291.50	290.00	1	387	0.26%
2020/11/27	6	289.67	0	0.00	289.00	6	395	1.52%
2020/11/26	1	288.00	3	287.17	287.00	-2	397	-0.50%
2020/11/25	2	287.00	0	0.00	287.50	2	402	0.50%
2020/11/24	0	0.00	1	286.50	286.00	-1	409	-0.24%
2020/11/23	0	0.00	2	288.50	286.00	-2	410	-0.49%
2020/11/20	0	0.00	1	289.00	286.00	-1	411	-0.24%
2020/11/18	0	0.00	2	290.50	291.50	-2	419	-0.48%
2020/11/17	1	290.00	4	291.63	288.00	-3	417	-0.72%
2020/11/16	2	297.75	5	296.00	298.00	-3	418	-0.72%
2020/11/13	8	289.75	2	289.75	291.00	6	412	1.45%
2020/11/11	0	0.00	2	282.75	282.50	-2	412	-0.48%
2020/11/10	4	276.13	0	0.00	277.00	4	407	0.98%
2020/11/09	4	267.63	16	268.50	267.50	-12	399	-3.00%
2020/11/06	14	268.79	0	0.00	269.00	14	400	3.49%
2020/11/05	0	0.00	31	263.56	262.50	-31	404	-7.67%
2020/11/02	1	258.00	4	253.00	251.50	-3	429	-0.70%
2020/10/30	12	261.25	8	260.44	258.50	4	426	0.94%
2020/10/29	0	0.00	19	261.95	262.00	-19	426	-4.46%
2020/10/28	1	263.50	0	0.00	265.50	1	426	0.23%
2020/10/27	2	264.25	11	264.18	264.00	-9	433	-2.07%
2020/10/26	2	264.50	7	264.57	264.50	-5	441	-1.13%
2020/10/23	2	267.75	11	267.86	268.00	-9	446	-2.02%
2020/10/22	2	270.00	11	269.32	270.00	-9	456	-1.97%
2020/10/21	0	0.00	4	266.00	266.00	-4	464	-0.86%
2020/10/20	0	0.00	19	261.89	261.50	-19	467	-4.06%
2020/10/19	0	0.00	17	264.21	262.00	-17	469	-3.62%
2020/10/16	0	0.00	29	264.00	263.50	-29	472	-6.14%
2020/10/15	0	0.00	14	266.61	266.00	-14	472	-2.96%
2020/10/14	0	0.00	13	267.50	269.00	-13	472	-2.75%
2020/10/13	0	0.00	29	267.62	266.50	-29	472	-6.14%
2020/10/12	0	0.00	11	271.00	270.50	-11	469	-2.34%
2020/10/08	0	0.00	22	278.91	277.00	-22	466	-4.71%
2020/10/07	0	0.00	11	281.45	281.00	-11	463	-2.38%
2020/10/06	9	283.56	60	283.23	280.50	-51	462	-11.04%
2020/10/05	47	284.45	0	0.00	285.50	47	460	10.22%
2020/09/30	14	284.32	0	0.00	283.50	14	457	3.06%
2020/09/29	0	0.00	16	286.25	284.00	-16	458	-3.49%
2020/09/28	0	0.00	15	285.83	293.50	-15	449	-3.33%
2020/09/25	3	284.67	4	285.63	284.00	-1	438	-0.23%
2020/09/24	2	281.50	52	279.98	281.00	-50	424	-11.77%
2020/09/23	0	0.00	1	278.50	281.00	-1	426	-0.23%
2020/09/22	0	0.00	4	277.50	277.00	-4	419	-0.95%
2020/09/21	3	285.00	0	0.00	282.50	3	414	0.72%
2020/09/18	2	265.50	15	277.07	272.00	-13	399	-3.25%
2020/09/17	0	0.00	3	262.50	262.50	-3	391	-0.77%
2020/09/16	0	0.00	3	265.00	264.00	-3	391	-0.77%
2020/09/14	0	0.00	7	266.93	267.50	-7	395	-1.77%
2020/09/11	0	0.00	5	269.10	269.00	-5	395	-1.27%
2020/09/10	0	0.00	8	271.25	271.00	-8	396	-2.02%
2020/09/09	2	271.75	32	270.16	272.00	-30	395	-7.58%
2020/09/07	0	0.00	8	268.00	263.50	-8	391	-2.04%
2020/09/04	26	273.63	1	271.50	272.00	25	392	6.37%
2020/09/03	0	0.00	27	277.94	276.50	-27	390	-6.91%
2020/09/01	0	0.00	1	291.50	293.00	-1	375	-0.27%
2020/08/28	4	296.75	6	297.58	298.00	-2	380	-0.53%
2020/08/26	0.3	298.50	0	0.00	296.00	0.3	387	0.08%
2020/08/24	0	0.00	10	292.00	293.50	-10	383	-2.61%
2020/08/18	3	284.67	0	0.00	284.00	3	364	0.82%
2020/08/17	1	291.50	0	0.00	285.50	1	357	0.28%
2020/08/14	0	0.00	16	292.50	291.00	-16	349	-4.57%
2020/08/11	6	295.33	0	0.00	295.00	6	340	1.76%
2020/07/31	4	309.25	66	309.38	310.00	-62	318	-19.49%
2020/07/30	0	0.00	3	326.33	314.00	-3	314	-0.95%
2020/07/29	5	317.80	0	0.00	323.00	5	311	1.60%
2020/07/28	22	305.98	0	0.00	308.00	22	310	7.09%
2020/07/27	12	307.29	1	314.50	306.50	11	309	3.55%
2020/07/24	8	323.31	0	0.00	323.50	8	304	2.63%
2020/07/23	0	0.00	8	333.75	332.00	-8	301	-2.65%
2020/07/22	0	0.00	1	342.50	338.00	-1	297	-0.34%
2020/07/21	0	0.00	4	345.75	344.00	-4	290	-1.38%
2020/07/20	0	0.00	4	342.75	343.50	-4	289	-1.38%
2020/07/17	0	0.00	2	349.50	349.00	-2	288	-0.69%
2020/07/16	0	0.00	1	347.50	349.00	-1	289	-0.35%
2020/07/15	4	345.00	0	0.00	345.00	4	289	1.38%
2020/07/14	0	0.00	1	347.50	343.00	-1	294	-0.34%
2020/07/13	0	0.00	4	345.75	347.00	-4	296	-1.35%
2020/07/10	0	0.00	4	349.63	346.50	-4	300	-1.33%
2020/07/08	2	355.75	0	0.00	353.50	2	302	0.66%
2020/07/07	0	0.00	13	357.12	356.50	-13	301	-4.31%
2020/07/03	1	363.00	5	360.00	358.00	-4	305	-1.31%
2020/07/02	1	367.50	0	0.00	361.50	1	305	0.33%
2020/07/01	3	354.00	0	0.00	354.00	3	296	1.01%
2020/06/30	0	0.00	1	353.00	353.00	-1	295	-0.34%
2020/06/29	0	0.00	1	352.50	350.50	-1	297	-0.34%
2020/06/23	0	0.00	3	359.67	356.50	-3	298	-1.00%
2020/06/22	2	365.00	0	0.00	362.50	2	297	0.67%
2020/06/18	4	357.38	45	356.78	357.50	-41	294	-13.91%
2020/06/17	8	356.00	51	355.77	356.00	-43	295	-14.55%
2020/06/16	1	353.00	0	0.00	353.00	1	297	0.34%
2020/06/15	1	346.50	4	352.50	346.50	-3	302	-0.99%
2020/06/12	3	342.00	1	341.00	349.50	2	301	0.66%
2020/06/11	10	353.95	2	352.00	352.00	8	298	2.68%
2020/06/10	8	361.63	0	0.00	361.00	8	289	2.76%
2020/06/09	8	364.94	0	0.00	364.00	8	289	2.77%
2020/06/08	2	372.50	16	375.94	372.50	-14	287	-4.87%
2020/06/05	4	376.00	3	376.00	376.00	1	284	0.35%
2020/06/04	1	388.00	0	0.00	381.00	1	285	0.35%
2020/06/03	12	376.42	0	0.00	377.00	12	275	4.35%
2020/06/02	2	358.50	0	0.00	357.00	2	258	0.77%
2020/06/01	1	357.50	0	0.00	357.50	1	257	0.39%
2020/05/29	2	361.50	0	0.00	357.50	2	256	0.78%
2020/05/28	2	361.75	1	360.00	359.50	1	254	0.39%
2020/05/27	2	361.00	0	0.00	358.50	2	255	0.78%
2020/05/26	2	362.00	0	0.00	361.00	2	257	0.78%
2020/05/25	2	353.00	1	352.00	356.50	1	258	0.39%
2020/05/22	1	366.00	0	0.00	358.00	1	259	0.39%
2020/05/21	8	359.31	5	362.70	366.00	3	258	1.16%
2020/05/20	1	355.00	0	0.00	354.00	1	256	0.39%
2020/05/19	1	356.50	12	356.75	356.00	-11	256	-4.28%
2020/05/18	11	352.64	0	0.00	351.00	11	258	4.26%
2020/05/15	0	0.00	1	353.50	354.00	-1	259	-0.39%
2020/05/13	0	0.00	41	369.37	369.00	-41	254	-16.12%
2020/05/12	0	0.00	4	375.00	375.00	-4	253	-1.58%
2020/05/11	2	365.00	9	378.78	380.00	-7	250	-2.80%
2020/05/08	2	353.50	11	358.50	360.50	-9	244	-3.69%
2020/05/07	0	0.00	7	356.79	356.50	-7	241	-2.90%
2020/05/06	3	364.33	5	365.00	364.00	-2	239	-0.84%
2020/05/05	0	0.00	1	360.50	360.50	-1	236	-0.42%
2020/05/04	3	344.00	5	343.00	349.00	-2	230	-0.87%
2020/04/30	12	342.38	4	339.63	350.50	8	229	3.48%
2020/04/28	0	0.00	3	330.00	330.00	-3	220	-1.36%
2020/04/24	4	319.00	0	0.00	319.00	4	224	1.78%
2020/04/23	0	0.00	1	320.00	320.00	-1	226	-0.44%
2020/04/21	0	0.00	1	320.50	320.50	-1	232	-0.43%
2020/04/14	0	0.00	8	324.38	329.00	-8	230	-3.47%
2020/04/13	0	0.00	5	320.70	319.00	-5	233	-2.14%
2020/04/10	0	0.00	64	329.40	328.50	-64	232	-27.51%
2020/04/09	0	0.00	35	330.63	331.00	-35	231	-15.09%
2020/04/08	0	0.00	34	321.90	325.00	-34	226	-14.99%
2020/04/07	1	318.00	11	320.23	318.00	-10	227	-4.39%
2020/04/06	57	310.25	12	310.71	313.50	45	228	19.67%
2020/04/01	0	0.00	12	309.25	310.00	-12	229	-5.22%
2020/03/31	0	0.00	4	312.25	311.00	-4	229	-1.74%
2020/03/27	8	313.81	1	318.00	311.00	7	231	3.02%
2020/03/26	2	306.25	0	0.00	312.00	2	231	0.86%
2020/03/25	7	315.36	0	0.00	313.00	7	236	2.96%
2020/03/24	11	294.27	0	0.00	295.00	11	243	4.52%
2020/03/20	18	302.94	1	306.50	306.50	17	248	6.85%
2020/03/19	13	281.46	1	296.00	288.00	12	245	4.88%
2020/03/18	4	305.63	0	0.00	300.00	4	245	1.63%
2020/03/17	4	300.63	1	305.00	306.50	3	248	1.21%
2020/03/16	1	318.00	7	313.36	313.00	-6	252	-2.38%
2020/03/13	11	303.73	1	301.50	315.50	10	251	3.98%
2020/03/12	7	335.93	4	344.50	330.00	3	246	1.22%
2020/03/11	8	364.06	0	0.00	359.00	8	242	3.29%
2020/03/10	3	365.67	1	368.00	361.00	2	247	0.81%
2020/03/09	2	370.50	0	0.00	370.50	2	246	0.81%
2020/03/05	1	386.00	0	0.00	386.00	1	262	0.38%
2020/03/04	2	390.25	0	0.00	385.50	2	279	0.72%
2020/03/03	1	392.00	1	389.50	389.50	0	286	0.00%
2020/03/02	1	390.00	0	0.00	386.00	1	305	0.33%
2020/02/26	4	405.13	1	403.00	403.00	3	392	0.76%
2020/02/25	1	392.50	0	0.00	392.50	1	395	0.25%
2020/02/24	1	397.50	23	397.00	396.50	-22	403	-5.45%
2020/02/21	1	401.00	0	0.00	400.00	1	406	0.25%
2020/02/20	1	400.50	1	401.50	400.50	0	407	0.00%
2020/02/19	9	402.89	0	0.00	400.50	9	407	2.21%
2020/02/18	21	399.98	0	0.00	399.00	21	406	5.17%
2020/02/17	11	407.50	0	0.00	405.50	11	411	2.67%
2020/02/14	39	409.60	0	0.00	410.50	39	413	9.42%
2020/02/13	21	413.17	3	408.33	408.50	18	420	4.28%
2020/02/12	16	410.31	2	409.50	410.50	14	432	3.24%
2020/02/11	7	407.43	0	0.00	408.50	7	434	1.61%
2020/02/10	2	409.00	0	0.00	407.50	2	436	0.46%
2020/02/07	11	411.95	7	411.57	411.00	4	439	0.91%
2020/02/06	0	0.00	2	413.00	414.00	-2	443	-0.45%
2020/02/05	0	0.00	4	414.00	410.50	-4	448	-0.89%
2020/02/04	2	414.50	16	416.16	415.00	-14	462	-3.03%
2020/02/03	0	0.00	8	397.50	414.50	-8	471	-1.70%
2020/01/31	16	407.94	10	407.60	412.00	6	471	1.27%
2020/01/30	4	411.00	7	402.86	400.00	-3	469	-0.64%
2020/01/20	1	428.00	15	427.33	427.50	-14	465	-3.01%
2020/01/17	0	0.00	7	434.00	430.50	-7	464	-1.51%
2020/01/16	0	0.00	2	436.25	438.00	-2	465	-0.43%
2020/01/14	4	429.00	1	430.00	430.00	3	465	0.64%
2020/01/13	0	0.00	1	425.50	425.50	-1	464	-0.22%
2020/01/09	13	432.27	2	431.50	432.00	11	466	2.36%
2020/01/08	52	428.89	0	0.00	425.50	52	465	11.17%
2020/01/07	4	430.00	0	0.00	432.00	4	461	0.87%
2020/01/06	0	0.00	1	445.00	445.00	-1	457	-0.22%
2020/01/03	0	0.00	3	450.00	452.00	-3	454	-0.66%
2019/12/27	0	0.00	1	466.00	466.00	-1	458	-0.22%
2019/12/26	0	0.00	1	465.50	465.50	-1	459	-0.22%
2019/12/25	1	464.00	0	0.00	463.50	1	461	0.22%
2019/12/24	0	0.00	2	463.00	463.00	-2	463	-0.43%
2019/12/20	152	461.06	4	460.00	458.00	148	472	31.35%	大買/鉅額交易
2019/12/19	81	460.14	0	0.00	459.00	81	488	16.59%
2019/12/18	0	0.00	13	469.15	468.50	-13	488	-2.66%
2019/12/17	26	477.85	0	0.00	475.00	26	493	5.27%
2019/12/16	0.7	479.00	0	0.00	468.00	0.7	501	0.13%
2019/12/10	0	0.00	3	480.00	480.00	-3	504	-0.59%
2019/12/09	2	486.00	0	0.00	483.00	2	501	0.40%
2019/12/05	1	477.50	6	478.83	478.00	-5	501	-1.00%
2019/12/04	3	476.50	0	0.00	476.50	3	499	0.60%
2019/11/28	0	0.00	3	495.83	496.00	-3	478	-0.63%
2019/11/26	4	489.50	4	491.38	488.00	0	457	0.00%
2019/11/25	3	484.00	2	484.00	484.00	1	440	0.23%
2019/11/22	23	476.30	8	463.00	471.50	15	420	3.57%
2019/11/21	0	0.00	6	438.00	446.00	-6	355	-1.69%
2019/11/20	0	0.00	4	442.00	441.50	-4	352	-1.14%
2019/11/18	0	0.00	14	429.68	428.00	-14	343	-4.07%
2019/11/15	0	0.00	8.4	430.17	429.00	-8.4	345	-2.44%
2019/11/13	0	0.00	7	443.50	432.00	-7	346	-2.02%
2019/11/12	0	0.00	6	429.17	430.00	-6	341	-1.76%
2019/11/11	0	0.00	3	426.00	428.00	-3	338	-0.89%
2019/11/08	0	0.00	56	446.13	444.00	-56	332	-16.83%
2019/11/07	2	462.00	3	462.00	460.00	-1	320	-0.31%
2019/11/06	0	0.00	3	466.50	463.50	-3	321	-0.93%
2019/11/05	0	0.00	2	470.00	468.00	-2	317	-0.63%
2019/11/04	0	0.00	3	478.33	469.00	-3	314	-0.95%
2019/11/01	1	475.00	6	477.17	475.00	-5	308	-1.62%
2019/10/31	3	476.50	9	479.17	476.50	-6	302	-1.99%
2019/10/30	1	448.50	9	459.50	468.00	-8	287	-2.78%
2019/10/25	0	0.00	4	445.63	445.50	-4	271	-1.47%
2019/10/24	0	0.00	2	443.00	443.00	-2	269	-0.74%
2019/10/22	1	444.00	0	0.00	439.00	1	270	0.37%
2019/10/21	0	0.00	3	441.00	441.00	-3	268	-1.12%
2019/10/18	16	442.94	0	0.00	441.00	16	263	6.06%
2019/10/17	26	443.46	0	0.00	440.00	26	262	9.92%
2019/10/16	44	444.17	0	0.00	442.00	44	259	16.97%
2019/10/15	1	436.00	7	438.29	436.00	-6	252	-2.37%
2019/10/14	0	0.00	6	443.75	442.00	-6	252	-2.37%
2019/10/09	1	439.00	3	440.83	439.00	-2	252	-0.79%
2019/10/04	1	446.00	6	449.42	446.00	-5	248	-2.01%
2019/10/03	0	0.00	3	455.33	455.00	-3	243	-1.23%
2019/10/02	0	0.00	6	450.67	453.00	-6	238	-2.52%
2019/10/01	0	0.00	6	439.25	434.00	-6	235	-2.55%
2019/09/27	0	0.00	1	448.50	443.00	-1	233	-0.43%
2019/09/26	0	0.00	2	461.00	457.00	-2	232	-0.86%
2019/09/25	1	454.00	8	460.63	454.50	-7	228	-3.06%
2019/09/24	1	466.00	59	465.59	455.00	-58	225	-25.71%
2019/09/23	1	463.50	13	472.42	463.50	-12	214	-5.58%
2019/09/20	0	0.00	5	452.20	453.00	-5	192	-2.60%
2019/09/19	1	432.00	0	0.00	437.00	1	180	0.55%
2019/09/18	8.4	428.63	0	0.00	434.00	8.4	171	4.88%
2019/09/17	2	421.00	0	0.00	421.00	2	158	1.27%
2019/09/16	2	430.50	1	430.00	430.50	1	154	0.65%
2019/09/12	4	425.50	0	0.00	429.00	4	151	2.64%
2019/09/06	3	450.00	2	450.00	450.00	1	141	0.71%
2019/09/05	15	449.47	1	449.00	449.00	14	141	9.92%
2019/09/04	4	444.88	12	444.13	445.00	-8	137	-5.82%
2019/09/02	2	446.75	0	0.00	447.50	2	136	1.46%
2019/08/30	0	0.00	1	455.00	455.00	-1	132	-0.76%
2019/08/27	0	0.00	2	457.50	457.00	-2	125	-1.59%
2019/08/26	0	0.00	2	452.25	452.00	-2	123	-1.62%
2019/08/23	1	484.00	0	0.00	484.00	1	119	0.83%
2019/08/22	1	477.50	0	0.00	477.50	1	116	0.86%
2019/08/21	2	482.00	0	0.00	478.00	2	114	1.75%
2019/08/20	1	482.50	0	0.00	483.50	1	112	0.89%
2019/08/19	1	475.50	3	475.83	475.50	-2	110	-1.81%
2019/08/16	2	482.50	6	480.25	480.00	-4	107	-3.71%
2019/08/15	9	485.22	3	481.83	482.00	6	105	5.68%
2019/08/14	3	498.67	9	498.00	497.00	-6	102	-5.84%
2019/08/13	0	0.00	1	496.00	496.00	-1	103	-0.97%
2019/08/12	0	0.00	2	505.50	505.00	-2	103	-1.94%
2019/08/08	0	0.00	9	508.11	509.00	-9	104	-8.65%
2019/08/07	0	0.00	2	519.00	525.00	-2	103	-1.94%
2019/08/02	0	0.00	1	527.00	527.00	-1	110	-0.91%
2019/08/01	2	527.50	8	527.00	529.00	-6	116	-5.16%
2019/07/31	2	522.00	0	0.00	522.00	2	118	1.68%
2019/07/30	3	536.00	0	0.00	534.00	3	118	2.53%
2019/07/29	3	537.00	0	0.00	537.00	3	118	2.53%
2019/07/26	2	537.00	1	532.00	537.00	1	118	0.84%
2019/07/25	4	531.25	0	0.00	532.00	4	119	3.34%
2019/07/24	0	0.00	166	525.60	524.00	-166	117	-141.00%	大賣/鉅額交易
2019/07/23	1	534.00	1	535.00	535.00	0	114	0.00%
2019/07/22	0	0.00	3	531.67	531.00	-3	114	-2.63%
2019/07/19	0	0.00	4	532.25	533.00	-4	115	-3.48%
2019/07/18	1	534.00	0	0.00	534.00	1	115	0.86%
2019/07/17	1	534.00	0	0.00	534.00	1	116	0.86%
2019/07/16	6	536.67	0	0.00	539.00	6	116	5.15%
2019/07/12	1	535.00	0	0.00	533.00	1	116	0.86%
2019/07/11	0	0.00	1	539.00	539.00	-1	117	-0.85%
2019/07/10	0	0.00	1	544.00	544.00	-1	117	-0.85%
2019/07/09	0	0.00	1	548.00	548.00	-1	118	-0.84%
2019/07/08	0	0.00	1	552.00	552.00	-1	121	-0.82%
2019/07/05	3	553.00	0	0.00	555.00	3	126	2.37%
2019/07/04	3	553.00	0	0.00	553.00	3	127	2.35%
2019/07/02	2	560.00	0	0.00	561.00	2	128	1.56%
2019/07/01	1	558.00	4	558.25	558.00	-3	130	-2.30%
2019/06/28	4	554.25	0	0.00	551.00	4	131	3.04%
2019/06/27	4	560.00	0	0.00	560.00	4	133	3.00%
2019/06/20	1	560.00	2	564.00	564.00	-1	144	-0.69%
2019/06/19	1	564.00	1	573.00	564.00	0	144	0.00%
2019/06/18	0	0.00	3	567.67	566.00	-3	140	-2.13%
2019/06/14	2	548.00	0	0.00	548.00	2	142	1.40%
2019/06/11	2	533.50	0	0.00	537.00	2	145	1.37%
2019/06/06	0	0.00	1	535.00	536.00	-1	150	-0.67%
2019/06/05	16	539.88	4	540.25	538.00	12	151	7.92%
2019/06/04	2	538.00	0	0.00	540.00	2	152	1.31%
2019/06/03	2	539.00	2	537.00	538.00	0	153	0.00%
2019/05/31	1	539.00	0	0.00	541.00	1	153	0.65%
2019/05/29	0	0.00	1	532.00	532.00	-1	155	-0.64%
2019/05/28	4	526.50	0	0.00	530.00	4	155	2.58%
2019/05/27	4	517.50	1	530.00	515.00	3	154	1.94%
2019/05/24	0	0.00	12	527.83	528.00	-12	153	-7.81%
2019/05/23	0	0.00	4	526.50	528.00	-4	155	-2.57%
2019/05/21	4	527.50	8	527.25	528.00	-4	161	-2.47%
2019/05/20	1	520.00	6	518.00	520.00	-5	163	-3.06%
2019/05/17	0	0.00	3	527.33	526.00	-3	165	-1.82%
2019/05/16	4	524.25	4	524.50	524.00	0	165	0.00%
2019/05/15	0	0.00	11	533.64	521.00	-11	164	-6.70%
2019/05/14	2	507.00	8	528.50	541.00	-6	162	-3.69%
2019/05/13	0	0.00	4	525.50	521.00	-4	162	-2.47%
2019/05/10	0	0.00	7	542.57	542.00	-7	162	-4.30%
2019/05/09	0	0.00	10	549.80	545.00	-10	163	-6.13%
2019/05/08	6	569.50	23	569.57	573.00	-17	157	-10.80%
2019/05/07	5	578.00	0	0.00	580.00	5	156	3.19%
2019/05/06	1	580.00	1	575.00	575.00	0	156	0.00%
2019/05/03	0	0.00	2	580.50	581.00	-2	156	-1.27%
2019/05/02	0	0.00	1	577.00	582.00	-1	157	-0.63%
2019/04/29	0	0.00	1	571.00	574.00	-1	158	-0.63%
2019/04/26	1	574.00	0	0.00	574.00	1	159	0.63%
2019/04/25	1	578.00	0	0.00	580.00	1	159	0.63%
2019/04/24	1	579.00	0	0.00	578.00	1	160	0.62%
2019/04/23	3	586.00	4	584.25	586.00	-1	161	-0.62%
2019/04/22	5	587.20	0	0.00	586.00	5	164	3.04%
2019/04/18	1	582.00	1	580.00	579.00	0	165	0.00%
2019/04/16	0	0.00	1	579.00	582.00	-1	164	-0.61%
2019/04/11	2	591.00	0	0.00	585.00	2	163	1.22%
2019/04/10	26	599.38	13	594.92	600.00	13	160	8.11%
2019/04/09	2	601.50	0	0.00	600.00	2	161	1.24%
2019/04/03	6	616.67	4	618.00	613.00	2	160	1.25%
2019/04/02	2	611.50	1	618.00	618.00	1	159	0.63%
2019/04/01	6	608.50	0	0.00	608.00	6	157	3.81%
2019/03/29	0	0.00	2	600.00	600.00	-2	154	-1.29%
2019/03/28	0	0.00	1	598.00	598.00	-1	153	-0.65%
2019/03/26	6	583.00	2	589.00	594.00	4	149	2.67%
2019/03/25	2	573.00	0	0.00	572.00	2	147	1.35%
2019/03/22	1	579.00	0	0.00	582.00	1	147	0.68%
2019/03/20	4	579.00	2	580.50	580.00	2	151	1.32%
2019/03/19	3	574.33	0	0.00	572.00	3	152	1.97%
2019/03/18	5	578.00	1	580.00	581.00	4	148	2.70%
2019/03/15	1	587.00	1	584.00	587.00	0	146	0.00%
2019/03/14	2	578.00	14	572.57	580.00	-12	146	-8.17%
2019/03/13	6	572.33	0	0.00	568.00	6	147	4.06%
2019/03/12	9	578.89	0	0.00	572.00	9	147	6.10%
2019/03/11	1	580.00	2	592.00	580.00	-1	148	-0.67%
2019/03/08	9	587.11	1	588.00	588.00	8	153	5.20%
2019/03/07	3	583.00	0	0.00	584.00	3	155	1.94%
2019/03/06	2	578.00	2	574.50	579.00	0	157	0.00%
2019/03/05	4	569.00	0	0.00	572.00	4	161	2.47%
2019/02/27	0	0.00	1	578.00	578.00	-1	167	-0.60%
2019/02/26	0	0.00	1	576.00	576.00	-1	171	-0.58%
2019/02/22	0	0.00	2	581.50	576.00	-2	175	-1.14%
2019/02/21	0	0.00	6	591.17	590.00	-6	174	-3.44%
2019/02/20	0	0.00	1	600.00	600.00	-1	175	-0.57%
2019/02/15	1	595.00	23	588.78	584.00	-22	170	-12.93%
2019/02/14	5	591.20	0	0.00	588.00	5	171	2.91%
2019/02/13	1	603.00	4	601.00	588.00	-3	173	-1.73%
2019/02/12	0	0.00	4	592.50	597.00	-4	176	-2.26%
2019/02/11	0	0.00	3	574.33	577.00	-3	182	-1.64%
2019/01/30	11	571.00	2	566.00	566.00	9	183	4.91%
2019/01/29	5	574.00	1	577.00	571.00	4	181	2.20%
2019/01/28	20	574.70	0	0.00	577.00	20	182	10.96%
2019/01/24	2	568.00	0	0.00	568.00	2	181	1.10%
2019/01/23	4	561.75	6	559.50	562.00	-2	183	-1.09%
2019/01/22	0	0.00	5	553.80	551.00	-5	182	-2.74%
2019/01/21	0	0.00	6	559.33	562.00	-6	182	-3.29%
2019/01/17	0	0.00	1	567.00	563.00	-1	185	-0.54%
2019/01/16	0	0.00	3	570.67	570.00	-3	188	-1.59%
2019/01/14	3	557.33	1	562.00	562.00	2	189	1.05%
2019/01/10	11	547.73	4	545.00	545.00	7	187	3.73%
2019/01/09	7	545.71	0	0.00	543.00	7	188	3.71%
2019/01/08	1	529.00	1	531.00	529.00	0	188	0.00%
2018/12/21	0	0.00	1	549.00	549.00	-1	254	-0.39%
2018/12/19	0	0.00	1	552.00	545.00	-1	254	-0.39%
2018/12/18	4	556.00	1	551.00	551.00	3	255	1.17%
2018/12/17	1	563.00	0	0.00	563.00	1	259	0.39%
2018/12/14	0	0.00	2	558.00	560.00	-2	261	-0.77%
2018/12/13	0	0.00	2	575.00	580.00	-2	259	-0.77%
2018/12/12	2	569.00	0	0.00	575.00	2	259	0.77%
2018/12/11	2	557.00	1	553.00	553.00	1	257	0.39%
2018/12/07	2	553.00	0	0.00	553.00	2	262	0.76%
2018/12/06	0	0.00	4	551.75	545.00	-4	261	-1.53%
2018/12/04	1	583.00	0	0.00	583.00	1	264	0.38%
2018/12/03	0	0.00	29	580.66	580.00	-29	263	-11.01%
2018/11/30	1	559.00	49	560.92	559.00	-48	257	-18.61%
2018/11/29	0	0.00	66	555.74	555.00	-66	257	-25.68%
2018/11/28	0	0.00	62	553.10	552.00	-62	253	-24.41%
2018/11/26	0	0.00	3	533.00	532.00	-3	247	-1.21%
2018/11/23	1	515.00	6	521.50	521.00	-5	248	-2.01%
2018/11/21	2	510.50	0	0.00	508.00	2	243	0.82%
2018/11/19	5	516.60	0	0.00	522.00	5	245	2.03%
2018/11/16	0	0.00	1	521.00	517.00	-1	244	-0.41%
2018/11/15	2	514.00	0	0.00	514.00	2	245	0.81%
2018/11/14	0	0.00	1	520.00	520.00	-1	253	-0.40%
2018/11/13	5	514.80	1	520.00	520.00	4	252	1.58%
2018/11/12	0	0.00	1	520.00	520.00	-1	256	-0.39%
2018/11/09	15	520.27	3	522.33	525.00	12	260	4.60%
2018/11/08	7	524.43	0	0.00	516.00	7	268	2.61%
2018/11/07	5	538.40	4	543.00	538.00	1	266	0.38%
2018/11/06	2	545.50	1	557.00	528.00	1	266	0.38%
2018/11/05	3	559.33	0	0.00	557.00	3	269	1.12%
2018/11/02	5	557.80	1	550.00	554.00	4	271	1.47%
2018/11/01	5	556.00	0	0.00	550.00	5	275	1.81%
2018/10/29	2	549.00	1	552.00	552.00	1	285	0.35%
2018/10/26	0	0.00	2	559.00	551.00	-2	292	-0.68%
2018/10/24	1	553.00	15	552.47	551.00	-14	297	-4.71%
2018/10/23	2	536.50	6	544.67	545.00	-4	295	-1.35%
2018/10/19	0	0.00	3	510.00	524.00	-3	298	-1.00%
2018/10/18	2	521.50	1	526.00	526.00	1	300	0.33%
2018/10/17	1	527.00	3	526.67	522.00	-2	300	-0.66%
2018/10/16	0	0.00	44	517.36	525.00	-44	303	-14.52%
2018/10/15	4	509.00	6	510.17	513.00	-2	308	-0.65%
2018/10/12	6	509.33	1	511.00	510.00	5	308	1.62%
2018/10/11	8	503.88	6	500.00	500.00	2	304	0.66%
2018/10/09	6	548.00	0	0.00	548.00	6	298	2.01%
2018/10/08	0	0.00	44	572.84	583.00	-44	297	-14.81%
2018/10/05	0	0.00	52	572.60	572.00	-52	304	-17.09%
2018/10/04	1	588.00	2	584.00	588.00	-1	310	-0.32%
2018/10/03	4	581.00	0	0.00	581.00	4	310	1.29%
2018/10/02	1	611.00	0	0.00	610.00	1	308	0.32%
2018/09/28	10	669.70	1	664.00	671.00	9	308	2.92%
2018/09/27	2	650.00	0	0.00	650.00	2	311	0.64%
2018/09/25	0	0.00	1	662.00	662.00	-1	312	-0.32%
2018/09/21	0	0.00	4	655.00	655.00	-4	312	-1.28%
2018/09/20	0	0.00	5	630.00	634.00	-5	309	-1.62%
2018/09/19	0	0.00	1	633.00	634.00	-1	308	-0.32%
2018/09/18	3	626.00	8	626.38	624.00	-5	309	-1.62%
2018/09/17	0	0.00	2	625.50	629.00	-2	309	-0.65%
2018/09/14	0	0.00	1	614.00	629.00	-1	313	-0.32%
2018/09/13	3	608.33	15	615.67	608.00	-12	313	-3.83%
2018/09/12	0	0.00	10	617.90	621.00	-10	315	-3.17%
2018/09/11	0	0.00	9	619.44	611.00	-9	318	-2.83%
2018/09/10	0	0.00	4	627.50	627.00	-4	324	-1.23%
2018/09/07	1	650.00	0	0.00	650.00	1	330	0.30%
2018/09/05	1	663.00	0	0.00	663.00	1	339	0.29%
2018/09/04	1	659.00	0	0.00	659.00	1	347	0.29%
2018/09/03	2	651.00	0	0.00	651.00	2	358	0.56%
2018/08/30	2	664.00	0	0.00	666.00	2	371	0.54%
2018/08/29	0	0.00	1	658.00	658.00	-1	371	-0.27%
2018/08/28	0	0.00	2	665.00	663.00	-2	375	-0.53%
2018/08/27	1	628.00	1	661.00	660.00	0	374	0.00%
2018/08/24	3	639.67	1	657.00	640.00	2	372	0.54%
2018/08/23	2	655.00	0	0.00	655.00	2	375	0.53%
2018/08/22	3	661.67	10	663.80	663.00	-7	377	-1.86%
2018/08/21	4	670.00	0	0.00	669.00	4	375	1.07%
2018/08/20	0	0.00	3	660.00	660.00	-3	368	-0.81%
2018/08/17	2	689.00	0	0.00	651.00	2	368	0.54%
2018/08/16	18	670.67	43	672.49	671.00	-25	362	-6.89%
2018/08/15	0	0.00	4	686.00	686.00	-4	357	-1.12%
2018/08/14	0	0.00	2	675.00	675.00	-2	349	-0.57%
2018/08/13	14	625.14	0	0.00	616.00	14	344	4.06%
2018/08/10	2	647.50	86	645.28	643.00	-84	342	-24.51%
2018/08/09	0	0.00	95	650.88	645.00	-95	341	-27.84%
2018/08/08	0	0.00	1	661.00	661.00	-1	341	-0.29%
2018/08/06	3	631.33	0	0.00	630.00	3	339	0.88%
2018/08/03	0	0.00	122	656.94	651.00	-122	341	-35.74%	大賣/鉅額交易
2018/08/02	0	0.00	221	678.26	675.00	-221	338	-65.25%	大賣/鉅額交易
2018/08/01	0	0.00	5	681.40	675.00	-5	341	-1.47%
2018/07/31	0	0.00	19	676.00	673.00	-19	339	-5.59%
2018/07/30	0	0.00	9	649.78	651.00	-9	337	-2.67%
2018/07/27	0	0.00	4	662.75	662.00	-4	338	-1.18%
2018/07/26	0	0.00	8	634.63	635.00	-8	333	-2.40%
2018/07/25	0	0.00	3	622.33	622.00	-3	332	-0.90%
2018/07/24	4	620.00	1	620.00	620.00	3	333	0.90%
2018/07/20	0	0.00	6	644.00	645.00	-6	333	-1.80%
2018/07/18	0	0.00	1	607.00	607.00	-1	326	-0.31%
2018/07/17	0	0.00	2	613.00	603.00	-2	327	-0.61%
2018/07/16	0	0.00	2	614.50	614.00	-2	326	-0.61%
2018/07/11	2	601.00	0	0.00	600.00	2	313	0.64%
2018/07/10	6	603.33	0	0.00	608.00	6	310	1.93%
2018/07/09	7	601.71	0	0.00	600.00	7	303	2.30%
2018/07/06	3	594.33	0	0.00	608.00	3	299	1.00%
2018/07/05	14	641.14	0	0.00	633.00	14	289	4.83%
2018/07/03	0	0.00	5	702.80	704.00	-5	296	-1.69%
2018/07/02	3	705.00	2	702.00	705.00	1	303	0.33%
2018/06/29	3	698.00	3	708.33	698.00	0	306	0.00%
2018/06/28	0	0.00	4	701.00	699.00	-4	305	-1.31%
2018/06/27	0	0.00	4	694.75	699.00	-4	305	-1.31%
2018/06/26	0	0.00	3	695.67	700.00	-3	306	-0.98%
2018/06/20	4	694.50	2	694.50	697.00	2	312	0.64%
2018/06/19	1	678.00	26	696.23	704.00	-25	311	-8.04%
2018/06/15	23	681.96	0	0.00	676.00	23	305	7.53%
2018/06/14	6	705.00	2	700.00	700.00	4	306	1.31%
2018/06/13	0	0.00	2	734.00	734.00	-2	301	-0.66%
2018/06/12	12	740.42	89	735.82	732.00	-77	305	-25.22%
2018/06/11	7	757.29	181	759.86	746.00	-174	297	-58.53%	大賣/鉅額交易
2018/06/08	0	0.00	11	797.73	790.00	-11	287	-3.82%
2018/06/07	0	0.00	2	839.00	835.00	-2	280	-0.71%
2018/06/06	0	0.00	4	818.00	818.00	-4	273	-1.46%
2018/06/05	0	0.00	42	798.45	803.00	-42	272	-15.42%
2018/06/04	2	784.00	17	785.82	786.00	-15	269	-5.56%
2018/05/31	1	776.00	15	800.00	800.00	-14	271	-5.17%
2018/05/30	1	767.00	0	0.00	770.00	1	270	0.37%
2018/05/29	1	783.00	3	781.00	781.00	-2	270	-0.74%
2018/05/28	0	0.00	1	788.00	778.00	-1	272	-0.37%
2018/05/25	2	788.00	4	787.75	788.00	-2	273	-0.73%
2018/05/24	3	785.00	0	0.00	786.00	3	278	1.08%
2018/05/23	4	784.00	3	783.00	783.00	1	281	0.36%
2018/05/22	1	781.00	0	0.00	782.00	1	281	0.35%
2018/05/21	7	805.43	0	0.00	797.00	7	280	2.50%
2018/05/17	0	0.00	3	817.67	810.00	-3	292	-1.03%
2018/05/16	4	817.00	2	817.00	817.00	2	306	0.65%
2018/05/15	10	802.40	1	801.00	801.00	9	314	2.86%
2018/05/14	3	804.00	0	0.00	804.00	3	322	0.93%
2018/05/11	14	813.21	0	0.00	808.00	14	321	4.36%
2018/05/10	0	0.00	2	810.00	810.00	-2	318	-0.63%
2018/05/09	1	815.00	3	800.00	800.00	-2	316	-0.63%
2018/05/08	3	767.00	0	0.00	767.00	3	307	0.98%
2018/05/07	0	0.00	3	768.67	770.00	-3	307	-0.97%
2018/05/04	2	761.00	0	0.00	765.00	2	308	0.65%
2018/04/30	0	0.00	3	800.00	800.00	-3	316	-0.95%
2018/04/26	2	778.00	4	794.75	778.00	-2	321	-0.62%
2018/04/24	0	0.00	3	799.00	800.00	-3	324	-0.93%
2018/04/23	3	801.00	0	0.00	801.00	3	327	0.92%
2018/04/20	5	831.80	0	0.00	826.00	5	331	1.51%
2018/04/19	1	835.00	0	0.00	831.00	1	331	0.30%
2018/04/17	0	0.00	1	866.00	866.00	-1	347	-0.29%
2018/04/16	0	0.00	4	857.00	856.00	-4	347	-1.15%
2018/04/13	2	842.50	3	841.00	841.00	-1	348	-0.29%
2018/04/12	0	0.00	2	825.00	825.00	-2	349	-0.57%
2018/04/10	0	0.00	62	791.16	792.00	-62	359	-17.24%
2018/04/09	3	776.00	91	781.04	778.00	-88	359	-24.45%
2018/04/03	15	802.87	0	0.00	800.00	15	361	4.15%
2018/04/02	3	840.67	0	0.00	830.00	3	355	0.84%
2018/03/29	16	857.31	0	0.00	855.00	16	376	4.25%
2018/03/28	9	850.11	0	0.00	849.00	9	377	2.39%
2018/03/27	0	0.00	1	866.00	866.00	-1	382	-0.26%
2018/03/26	17	871.76	0	0.00	866.00	17	404	4.20%
2018/03/23	1	872.00	0	0.00	870.00	1	426	0.23%
2018/03/22	0	0.00	13	920.85	910.00	-13	419	-3.10%
2018/03/21	0	0.00	60	934.98	934.00	-60	422	-14.21%
2018/03/20	0	0.00	1	915.00	915.00	-1	419	-0.24%
2018/03/19	8	898.13	2	904.00	904.00	6	421	1.42%
2018/03/16	2	893.00	8	893.00	893.00	-6	424	-1.42%
2018/03/15	2	854.00	0	0.00	854.00	2	425	0.47%
2018/03/14	1	854.00	3	854.00	854.00	-2	428	-0.47%
2018/03/13	3	863.33	2	864.50	859.00	1	435	0.23%
2018/03/12	0	0.00	1	881.00	877.00	-1	440	-0.23%
2018/03/09	0	0.00	1	871.00	874.00	-1	449	-0.22%
2018/03/08	0	0.00	10	868.80	861.00	-10	456	-2.19%
2018/03/07	2	861.00	10	858.70	860.00	-8	462	-1.73%
2018/03/06	6	859.33	3	860.33	862.00	3	478	0.63%
2018/03/02	3	870.00	0	0.00	870.00	3	490	0.61%
2018/03/01	0	0.00	2	896.00	896.00	-2	492	-0.41%
2018/02/27	22	910.95	1	904.00	904.00	21	491	4.28%
2018/02/26	0	0.00	2	909.00	922.00	-2	490	-0.41%
2018/02/23	2	884.00	0	0.00	889.00	2	488	0.41%
2018/02/22	1	858.00	0	0.00	858.00	1	491	0.20%
2018/02/12	1	872.00	0	0.00	856.00	1	501	0.20%
2018/02/09	8	843.13	5	867.20	880.00	3	511	0.59%
2018/02/08	4	902.00	2	854.50	854.00	2	507	0.39%
2018/02/07	0	0.00	2	918.00	918.00	-2	498	-0.40%
2018/02/06	5	860.20	0	0.00	856.00	5	491	1.02%
2018/02/05	1	916.00	0	0.00	922.00	1	491	0.20%
2018/01/31	2	931.00	0	0.00	931.00	2	519	0.39%
2018/01/30	26	940.85	12	941.83	937.00	14	526	2.66%
2018/01/29	7	953.14	3	953.33	946.00	4	527	0.76%
2018/01/25	6	942.33	0	0.00	935.00	6	531	1.13%
2018/01/24	1	960.00	0	0.00	960.00	1	534	0.19%
2018/01/23	5	986.80	1	986.00	978.00	4	537	0.74%
2018/01/18	0	0.00	1	966.00	966.00	-1	538	-0.19%
2018/01/16	1	960.00	0	0.00	960.00	1	537	0.19%
2018/01/15	0	0.00	1	966.00	961.00	-1	541	-0.18%
2018/01/12	48	965.04	2	966.00	966.00	46	548	8.39%
2018/01/11	3	934.67	10	939.20	922.00	-7	544	-1.29%
2018/01/09	5	966.80	0	0.00	954.00	5	537	0.93%
2018/01/05	3	979.00	0	0.00	979.00	3	535	0.56%
2018/01/04	0	0.00	1	960.00	960.00	-1	524	-0.19%
2018/01/03	0	0.00	1	955.00	955.00	-1	519	-0.19%
2018/01/02	4	962.00	0	0.00	962.00	4	512	0.78%