吉茂 (1587)-美商高盛券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
3,822張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	46.70	61	47.24	46.80	-44	1,246	-3.53%
2024/11/19	44	48.24	58	47.60	47.95	-14	1,222	-1.15%
2024/11/18	12	45.48	54	47.03	46.35	-42	1,126	-3.73%
2024/11/15	54	47.99	106	48.62	47.20	-52	1,050	-4.95%	大賣/
2024/11/14	2	44.53	0	0.00	46.90	2	774	0.26%
2024/11/13	0	0.00	20	40.61	42.65	-20	720	-2.78%
2024/11/12	0	0.00	47	39.75	38.80	-47	713	-6.59%
2024/11/11	2	44.40	130.2	42.21	41.95	-128.2	700	-18.30%	大賣/鉅額交易
2024/11/08	19	39.55	31	40.47	42.60	-12	624	-1.92%
2024/11/07	31	38.69	18	38.99	38.75	13	609	2.13%
2024/11/06	0	0.00	27	37.78	37.00	-27	610	-4.42%
2024/11/05	7	39.65	0	0.00	39.35	7	613	1.14%
2024/11/04	2	40.00	12	39.83	39.35	-10	644	-1.55%
2024/11/01	8	40.66	23	39.95	40.75	-15	652	-2.30%
2024/10/30	2	40.73	10	40.47	40.40	-8	656	-1.22%
2024/10/29	7	40.96	3	40.95	41.10	4	661	0.60%
2024/10/28	13	41.70	8	41.31	41.30	5	667	0.75%
2024/10/25	1	42.05	0	0.00	41.90	1	680	0.15%
2024/10/24	8	42.33	1	42.50	41.60	7	695	1.01%
2024/10/23	16	42.92	1.2	43.23	42.90	14.8	703	2.10%
2024/10/22	5	42.24	11	41.93	42.20	-6	708	-0.85%
2024/10/21	3.4	42.77	16	42.45	42.40	-12.6	719	-1.75%
2024/10/18	9	43.56	13	43.22	42.80	-4	735	-0.54%
2024/10/17	13	45.09	18	45.53	43.90	-5	735	-0.68%
2024/10/16	48.6	44.85	26	45.58	45.00	22.6	723	3.12%
2024/10/15	25	43.11	12	42.64	43.05	13	701	1.85%
2024/10/14	15	42.45	1	42.65	42.55	14	702	1.99%
2024/10/11	33	42.53	6	42.30	41.80	27	707	3.82%
2024/10/09	16	42.62	10	42.77	42.70	6	707	0.85%
2024/10/08	0	0.00	6	41.53	41.70	-6	711	-0.84%
2024/10/07	7	42.63	26	42.53	42.55	-19	735	-2.58%
2024/10/04	5	42.01	0	0.00	42.05	5	752	0.66%
2024/10/01	1	44.60	10	43.75	43.95	-9	785	-1.15%
2024/09/30	21	44.65	10	44.41	44.20	11	843	1.30%
2024/09/27	19	45.71	7	47.32	45.80	12	861	1.39%
2024/09/26	25	47.66	18	47.73	46.55	7	883	0.79%
2024/09/25	2	45.58	39	45.41	45.35	-37	904	-4.09%
2024/09/24	25	44.23	8	44.59	44.40	17	949	1.79%
2024/09/23	0	0.00	5	42.47	42.70	-5	995	-0.50%
2024/09/20	1	43.40	7	43.61	42.70	-6	1,169	-0.51%
2024/09/19	11	43.46	2	43.38	43.55	9	1,207	0.75%
2024/09/18	5	44.17	1	43.80	42.85	4	1,279	0.31%
2024/09/16	0	0.00	42	42.86	43.25	-42	1,299	-3.23%
2024/09/13	42	43.43	16	43.15	43.40	26	1,329	1.96%
2024/09/12	6	42.60	16	42.74	42.10	-10	1,379	-0.73%
2024/09/11	10	42.65	21	42.42	42.15	-11	1,457	-0.75%
2024/09/10	8	43.29	59	43.55	42.90	-51	1,545	-3.30%
2024/09/09	19	44.00	4	43.76	44.40	15	1,821	0.82%
2024/09/06	7	45.03	8	44.93	44.85	-1	1,937	-0.05%
2024/09/05	18	45.68	17	45.86	45.00	1	2,033	0.05%
2024/09/04	160	46.10	4	46.16	45.70	156	2,070	7.54%	大買/鉅額交易
2024/09/03	8	48.64	21	49.26	48.20	-13	2,121	-0.61%
2024/09/02	9	49.96	0	0.00	50.30	9	2,205	0.41%
2024/08/30	5	50.78	7	50.50	50.40	-2	2,244	-0.09%
2024/08/29	32	52.00	25	52.26	51.00	7	2,279	0.31%
2024/08/28	19	52.24	15	52.36	52.00	4	2,303	0.17%
2024/08/27	5	53.06	201	53.79	50.70	-196	2,402	-8.16%	大賣/鉅額交易
2024/08/26	59	53.64	33	53.49	55.60	26	2,409	1.08%
2024/08/23	40	50.37	4	49.95	50.60	36	2,472	1.46%
2024/08/22	63	50.78	49	50.80	50.60	14	2,523	0.55%
2024/08/21	70	51.76	12	52.05	51.30	58	2,631	2.20%
2024/08/20	32	52.75	19	52.77	53.00	13	2,702	0.48%
2024/08/19	29	52.56	66	52.72	52.30	-37	2,876	-1.29%
2024/08/16	86	52.78	19	53.01	52.70	67	2,992	2.24%
2024/08/15	37	50.48	20	51.19	51.10	17	3,207	0.53%
2024/08/14	35	50.00	26	50.10	50.00	9	3,455	0.26%
2024/08/13	39	48.98	7	48.90	49.05	32	3,902	0.82%
2024/08/12	61	48.58	11	48.81	48.55	50	4,141	1.21%
2024/08/09	26	48.61	27	48.90	47.30	-1	4,221	-0.02%
2024/08/08	15	47.68	60	47.75	46.50	-45	4,318	-1.04%
2024/08/07	27	46.55	33	46.94	48.00	-6	4,473	-0.13%
2024/08/06	75	43.13	36	44.04	43.65	39	4,682	0.83%
2024/08/05	18	46.04	17	47.36	45.55	1	4,883	0.02%
2024/08/02	12	50.90	21	50.98	50.60	-9	5,210	-0.17%
2024/08/01	40	52.30	18	52.23	52.60	22	5,685	0.39%
2024/07/31	53	51.38	15	51.05	51.30	38	5,726	0.66%
2024/07/30	112	50.05	65	50.22	50.70	47	5,806	0.81%	大買/
2024/07/29	70	51.55	95	51.38	50.30	-25	5,897	-0.42%
2024/07/26	91	51.06	45	50.91	50.40	46	6,083	0.76%
2024/07/23	49	52.38	6	52.68	52.20	43	6,636	0.65%
2024/07/22	24	52.24	10	52.49	52.70	14	6,978	0.20%
2024/07/19	7	55.00	7	56.34	53.40	0	7,085	0.00%
2024/07/15	1	54.60	0	0.00	54.40	1	7,231	0.01%
2024/07/09	30	54.03	0	0.00	54.50	30	7,477	0.40%
2024/07/08	0	0.00	1	61.70	58.00	-1	7,535	-0.01%
2024/07/04	69	65.46	68	66.06	64.50	1	7,586	0.01%
2024/07/03	14	64.44	97	63.34	63.00	-83	7,813	-1.06%
2024/07/02	35	62.95	16	64.20	62.80	19	7,863	0.24%
2024/07/01	35	66.70	99	66.21	65.00	-64	7,980	-0.80%
2024/06/28	94	66.13	36	65.70	66.10	58	8,047	0.72%
2024/06/27	10	64.00	19	65.93	63.90	-9	8,172	-0.11%
2024/06/26	200	66.24	181	67.11	66.00	19	8,161	0.23%	大買/大賣/
2024/06/25	8	63.54	34	63.24	62.60	-26	8,018	-0.32%
2024/06/24	64	62.93	78	63.92	63.30	-14	8,000	-0.17%
2024/06/21	74	60.72	80	61.20	61.60	-6	8,032	-0.07%
2024/06/20	15	61.80	197	61.77	61.50	-182	8,089	-2.25%	大賣/鉅額交易
2024/06/19	236	61.56	17	62.39	61.70	219	8,076	2.71%	大買/鉅額交易
2024/06/18	31	63.53	13	63.52	63.60	18	8,086	0.22%
2024/06/17	5	66.00	37	68.58	66.30	-32	8,116	-0.39%
2024/06/14	109	67.82	367	67.28	67.80	-258	8,037	-3.21%	大買/大賣/鉅額交易
2024/06/13	124	61.50	308	59.84	66.10	-184	7,755	-2.37%	大買/大賣/鉅額交易
2024/06/12	173	57.04	197	59.23	60.10	-24	7,638	-0.31%	大買/大賣/
2024/06/11	42	57.88	92	57.81	57.10	-50	7,538	-0.66%
2024/06/07	83	58.03	142	59.02	57.60	-59	7,498	-0.79%	大賣/
2024/06/06	330	61.80	313	60.15	58.40	17	7,438	0.23%	大買/大賣/
2024/06/05	43	63.32	290	63.02	62.10	-247	7,342	-3.36%	大賣/鉅額交易
2024/06/04	99	63.83	125	64.17	64.00	-26	7,301	-0.36%	大賣/
2024/06/03	39	65.51	109	65.51	64.80	-70	7,264	-0.96%	大賣/
2024/05/31	101	66.65	67	70.41	64.80	34	7,230	0.47%	大買/
2024/05/30	63	69.92	36	73.90	68.70	27	7,125	0.38%
2024/05/29	41	76.71	41	75.32	74.40	0	7,073	0.00%
2024/05/28	30	74.15	0	0.00	73.30	30	6,986	0.43%
2024/05/27	73	77.48	74	77.37	76.20	-1	6,931	-0.01%
2024/05/24	6	75.58	10	74.87	76.20	-4	6,813	-0.06%
2024/05/23	39	76.84	64	77.09	75.40	-25	6,735	-0.37%
2024/05/22	15	78.66	24	78.85	76.50	-9	6,553	-0.14%
2024/05/21	119	79.58	171	77.97	79.50	-52	6,429	-0.81%	大買/大賣/
2024/05/20	154	76.85	181	77.71	76.00	-27	6,197	-0.44%	大買/大賣/
2024/05/17	250	76.29	53	76.90	77.50	197	5,936	3.32%	大買/鉅額交易
2024/05/16	13	75.45	48	74.83	77.10	-35	5,479	-0.64%
2024/05/15	10	67.77	22	65.93	70.10	-12	5,236	-0.23%
2024/05/14	51	62.80	273	62.96	63.80	-222	5,147	-4.31%	大賣/鉅額交易
2024/05/13	125	65.19	516	64.21	63.00	-391	5,037	-7.76%	大買/大賣/鉅額交易
2024/05/10	137	70.55	90	71.64	69.40	47	4,873	0.96%	大買/
2024/05/09	390	77.78	62	77.43	77.10	328	4,646	7.06%	大買/鉅額交易
2024/05/08	255	76.82	56	75.97	76.50	199	4,418	4.50%	大買/鉅額交易
2024/05/07	290	74.17	103	73.91	74.90	187	4,081	4.58%	大買/大賣/鉅額交易
2024/05/03	0	0.00	1	66.20	66.20	-1	3,556	-0.03%
2024/05/02	45	59.91	26	60.29	60.20	19	3,467	0.55%
2024/04/30	36	62.37	14	62.51	61.50	22	3,357	0.66%
2024/04/29	49	65.08	59	63.26	62.80	-10	3,153	-0.32%
2024/04/26	2	61.80	43	59.95	62.30	-41	2,587	-1.58%
2024/04/25	0	0.00	49	55.52	56.70	-49	2,234	-2.19%
2024/04/22	29	42.70	0	0.00	42.70	29	2,023	1.43%
2024/04/19	29	47.40	0	0.00	47.40	29	1,972	1.47%
2024/04/18	46	49.80	0	0.00	49.50	46	1,926	2.39%
2024/04/09	116	40.94	40	40.38	39.25	76	1,446	5.26%	大買/
2024/04/08	0	0.00	13	43.15	43.60	-13	1,155	-1.12%
2024/04/03	0	0.00	3	39.45	39.65	-3	1,079	-0.28%
2024/04/02	0	0.00	10	33.78	36.05	-10	927	-1.08%
2024/04/01	13	33.10	12	32.95	32.80	1	820	0.12%
2024/03/29	8	30.39	5	29.68	30.70	3	640	0.47%
2024/03/28	8	29.15	7	29.11	28.80	1	594	0.17%
2024/03/27	4	28.55	7	28.93	28.10	-3	561	-0.53%
2024/03/26	25	29.40	20	29.57	28.65	5	537	0.93%
2024/03/25	2	29.63	20	29.14	29.10	-18	432	-4.16%
2024/03/22	24	26.34	11	27.27	27.25	13	349	3.72%
2024/03/21	5	26.92	6	27.63	27.00	-1	327	-0.31%
2024/03/20	2	27.05	2	28.13	28.35	0	258	0.00%
2024/03/19	1	26.20	3	25.70	25.80	-2	145	-1.38%
2024/03/11	0	0.00	1	24.50	24.45	-1	127	-0.79%
2024/03/08	2	24.40	0	0.00	24.45	2	125	1.60%
2024/03/04	1	24.55	0	0.00	24.85	1	95	1.05%
2024/02/23	0	0.00	2	23.53	23.45	-2	78	-2.56%
2024/02/21	0	0.00	1	23.65	23.45	-1	78	-1.28%
2024/02/19	1	23.60	0	0.00	23.65	1	76	1.30%
2024/02/15	0	0.00	1	23.30	23.55	-1	74	-1.35%
2024/02/01	1	23.30	0	0.00	23.40	1	71	1.40%
2024/01/31	1	23.45	0	0.00	23.30	1	70	1.43%
2024/01/29	1	23.25	1	23.55	23.25	0	63	0.00%
2024/01/23	1	22.65	0	0.00	22.85	1	57	1.75%
2024/01/17	0	0.00	1	22.60	22.50	-1	56	-1.75%
2024/01/16	0	0.00	1	22.60	22.60	-1	58	-1.72%
2024/01/15	1	22.70	0	0.00	22.65	1	58	1.70%
2024/01/09	1	22.70	0	0.00	22.70	1	66	1.50%
2023/12/15	1	23.00	0	0.00	22.90	1	97	1.02%
2023/12/13	1	23.20	0	0.00	23.05	1	103	0.97%
2023/12/12	1	23.10	0	0.00	23.20	1	110	0.91%
2023/12/11	1	23.35	0	0.00	23.25	1	121	0.83%
2023/11/29	1	22.50	0	0.00	22.40	1	140	0.71%
2023/11/22	1.2	22.81	0	0.00	22.65	1.2	152	0.79%
2023/11/14	0	0.00	8	22.20	22.10	-8	232	-3.43%
2023/11/10	3	22.67	0	0.00	22.60	3	260	1.15%
2023/11/02	5	22.65	0	0.00	22.70	5	302	1.65%
2023/10/31	1	22.80	12	22.68	22.30	-11	341	-3.22%
2023/10/26	5	22.90	0	0.00	22.90	5	457	1.09%
2023/10/25	9	23.10	0	0.00	23.15	9	494	1.82%
2023/10/23	5	22.92	0	0.00	22.85	5	646	0.77%
2023/10/19	10	22.97	0	0.00	23.15	10	667	1.50%
2023/10/18	16	22.85	16	22.73	22.70	0	668	0.00%
2023/10/17	1	23.40	15	23.20	23.15	-14	663	-2.11%
2023/10/13	0	0.00	2	23.58	23.60	-2	661	-0.30%
2023/10/12	2	23.50	0	0.00	23.50	2	661	0.30%
2023/10/06	2	24.10	11	23.93	23.95	-9	658	-1.37%
2023/10/05	3	24.00	0	0.00	24.10	3	657	0.46%
2023/10/04	0	0.00	8	23.68	23.60	-8	657	-1.22%
2023/10/03	3	24.28	0	0.00	24.15	3	655	0.46%
2023/10/02	5	24.34	0	0.00	24.40	5	653	0.76%
2023/09/28	2	24.28	9	24.25	24.15	-7	652	-1.07%
2023/09/26	5	24.26	3	24.07	23.90	2	648	0.31%
2023/09/25	5	23.92	0	0.00	24.10	5	645	0.78%
2023/09/22	7	23.59	2	23.45	23.55	5	645	0.77%
2023/09/21	9	24.09	2	24.15	23.55	7	642	1.09%
2023/09/20	1	24.70	0	0.00	24.55	1	635	0.16%
2023/09/19	1	25.25	6	25.18	25.00	-5	633	-0.79%
2023/09/18	1	25.30	4	25.25	25.30	-3	630	-0.48%
2023/09/15	0	0.00	18	25.03	25.10	-18	627	-2.87%
2023/09/14	3	25.25	69	25.18	25.00	-66	620	-10.64%
2023/09/12	12	23.45	0	0.00	23.50	12	596	2.01%
2023/09/11	2	23.30	0	0.00	23.20	2	594	0.34%
2023/09/07	0	0.00	3	24.02	24.05	-3	590	-0.51%
2023/09/06	0	0.00	2	24.18	24.05	-2	588	-0.34%
2023/09/05	9	24.44	1	24.35	24.40	8	587	1.36%
2023/09/04	2	24.15	0	0.00	24.30	2	586	0.34%
2023/09/01	1	24.20	1	24.30	24.00	0	585	0.00%
2023/08/31	1	24.00	0	0.00	24.15	1	583	0.17%
2023/08/30	1	24.20	0	0.00	23.95	1	582	0.17%
2023/08/25	0	0.00	1	24.50	24.40	-1	584	-0.17%
2023/08/24	0	0.00	2	24.35	24.05	-2	578	-0.35%
2023/08/23	0	0.00	1	24.65	24.70	-1	568	-0.18%
2023/08/22	0	0.00	1	24.60	24.65	-1	551	-0.18%
2023/08/17	0	0.00	2	24.50	25.10	-2	501	-0.40%
2023/08/16	0	0.00	1	22.65	22.85	-1	474	-0.21%
2023/08/15	0	0.00	1	22.30	22.40	-1	471	-0.21%
2023/08/14	0	0.00	1	22.55	22.20	-1	470	-0.21%
2023/08/11	0	0.00	9	23.09	23.30	-9	462	-1.94%
2023/08/10	0	0.00	1	23.05	22.95	-1	461	-0.22%
2023/08/09	0	0.00	2	23.83	23.60	-2	458	-0.44%
2023/08/08	0	0.00	6	24.83	24.60	-6	448	-1.34%
2023/08/07	0	0.00	9	24.56	25.45	-9	435	-2.06%
2023/08/04	4	23.65	0	0.00	23.35	4	410	0.97%
2023/08/02	7	25.50	4	23.88	23.60	3	395	0.76%
2023/07/31	3	26.95	3	27.20	27.20	0	330	0.00%
2023/07/10	0	0.00	1	22.35	22.30	-1	64	-1.56%
2023/07/03	1	22.25	0	0.00	22.25	1	64	1.55%
2023/06/12	1	22.05	0	0.00	22.15	1	67	1.48%
2023/06/09	2	22.05	0	0.00	22.00	2	68	2.94%
2023/06/06	0	0.00	1	22.00	22.00	-1	72	-1.38%
2023/04/12	0	0.00	1	23.00	23.00	-1	94	-1.05%
2023/03/10	0	0.00	5	23.72	23.70	-5	91	-5.46%
2023/03/07	1	23.95	0	0.00	23.95	1	92	1.08%
2023/03/03	0	0.00	6	23.72	24.10	-6	83	-7.17%
2023/02/20	3	22.35	0	0.00	22.50	3	63	4.74%
2023/02/06	0	0.00	1	22.60	22.60	-1	76	-1.32%
2023/02/02	2	22.30	0	0.00	22.30	2	74	2.69%
2023/01/31	1	22.05	0	0.00	22.05	1	73	1.36%
2023/01/12	2	21.85	0	0.00	21.70	2	75	2.64%
2023/01/10	0	0.00	1	21.75	21.90	-1	76	-1.31%
2023/01/09	1	21.85	0	0.00	21.85	1	80	1.24%
2023/01/06	0	0.00	1	21.60	21.65	-1	81	-1.22%
2023/01/05	2	21.70	1	21.60	21.60	1	88	1.12%
2022/12/20	0	0.00	2	21.45	21.25	-2	124	-1.61%
2022/12/12	1	21.85	0	0.00	21.80	1	138	0.72%
2022/11/25	1	22.05	2	21.90	22.30	-1	190	-0.52%
2022/11/24	0	0.00	2	21.75	21.80	-2	192	-1.04%
2022/11/22	3	21.60	0	0.00	21.55	3	206	1.45%
2022/11/21	5	21.54	1	21.80	21.65	4	215	1.86%
2022/11/18	3	22.00	2	21.90	21.90	1	217	0.46%
2022/11/15	1	21.50	20	21.49	21.50	-19	219	-8.65%
2022/11/14	1	21.85	11	21.89	22.00	-10	220	-4.54%
2022/11/11	2	22.20	18	22.25	22.10	-16	219	-7.28%
2022/11/10	2	22.10	3	22.05	22.00	-1	223	-0.45%
2022/11/09	3	22.10	1	22.00	22.20	2	227	0.88%
2022/11/08	0	0.00	8	21.88	21.65	-8	236	-3.38%
2022/11/07	0	0.00	1	21.80	21.55	-1	247	-0.40%
2022/11/04	0	0.00	3	21.23	21.20	-3	252	-1.19%
2022/11/03	0	0.00	3	21.47	21.40	-3	261	-1.15%
2022/11/02	0	0.00	10	21.39	21.20	-10	267	-3.74%
2022/11/01	2	20.85	5	21.20	21.20	-3	268	-1.12%
2022/10/28	1	20.15	0	0.00	20.10	1	273	0.37%
2022/10/27	6	20.43	0	0.00	20.50	6	276	2.17%
2022/10/25	2	20.25	0	0.00	20.35	2	314	0.64%
2022/10/20	2	20.25	8	20.28	20.35	-6	333	-1.80%
2022/10/19	1	20.70	1	20.85	20.65	0	333	0.00%
2022/10/18	0	0.00	5	20.95	20.95	-5	334	-1.50%
2022/10/17	3	20.12	1	20.20	21.00	2	335	0.60%
2022/10/14	16	20.68	1	20.80	20.60	15	332	4.51%
2022/10/13	1	20.75	46	21.10	20.00	-45	331	-13.56%
2022/10/12	7	21.90	3	21.92	21.95	4	325	1.23%
2022/10/11	1	22.30	49	22.12	22.05	-48	325	-14.75%
2022/10/07	9	23.07	0	0.00	23.00	9	323	2.79%
2022/10/06	1	24.05	83	23.24	22.90	-82	325	-25.18%
2022/10/05	1	22.70	0	0.00	22.80	1	315	0.32%
2022/10/04	4	22.85	2	22.95	22.85	2	314	0.64%
2022/10/03	2	22.80	0	0.00	22.75	2	319	0.63%
2022/09/30	8	22.89	4	22.80	23.05	4	324	1.23%
2022/09/29	7	23.19	5	23.21	23.35	2	324	0.62%
2022/09/28	1	23.30	28	23.48	23.15	-27	323	-8.34%
2022/09/27	0	0.00	6	23.97	24.15	-6	322	-1.86%
2022/09/26	0	0.00	29	24.10	23.90	-29	326	-8.88%
2022/09/23	0	0.00	32	25.15	25.05	-32	329	-9.71%
2022/09/22	0	0.00	8	25.44	25.40	-8	330	-2.42%
2022/09/21	0	0.00	7	25.61	25.60	-7	328	-2.13%
2022/09/20	0	0.00	3	25.72	25.65	-3	329	-0.91%
2022/09/19	0	0.00	7	25.75	25.75	-7	329	-2.12%
2022/09/16	0	0.00	1	26.00	26.00	-1	331	-0.30%
2022/09/15	3	26.65	0	0.00	26.50	3	330	0.91%
2022/09/14	4	26.43	0	0.00	26.55	4	330	1.21%
2022/09/13	5	26.68	0	0.00	26.50	5	331	1.51%
2022/09/12	0	0.00	10	26.35	26.30	-10	335	-2.98%
2022/09/07	2	25.90	0	0.00	26.40	2	333	0.60%
2022/09/06	6	26.37	2	26.30	26.30	4	336	1.19%
2022/09/05	4	26.38	21	26.44	26.30	-17	349	-4.86%
2022/09/02	72	27.27	0	0.00	27.30	72	380	18.94%
2022/09/01	39	26.75	0	0.00	26.75	39	369	10.55%
2022/08/31	0	0.00	12	26.57	26.60	-12	367	-3.27%
2022/08/30	33	26.63	0	0.00	26.75	33	375	8.79%
2022/08/29	3	25.90	0	0.00	26.30	3	384	0.78%
2022/08/26	0	0.00	12	26.46	26.20	-12	385	-3.11%
2022/08/25	0	0.00	12	26.03	26.20	-12	386	-3.11%
2022/08/24	0	0.00	10	25.75	25.70	-10	411	-2.43%
2022/08/23	5	25.15	0	0.00	25.75	5	423	1.18%
2022/08/22	0	0.00	6	25.39	25.30	-6	462	-1.30%
2022/08/19	4	25.88	0	0.00	25.60	4	499	0.80%
2022/08/18	4	25.64	0	0.00	25.60	4	556	0.72%
2022/08/17	6	25.53	3	25.60	25.70	3	590	0.51%
2022/08/16	0	0.00	9	25.96	25.85	-9	716	-1.26%
2022/08/15	0	0.00	15	26.36	26.15	-15	742	-2.02%
2022/08/12	103	26.82	0	0.00	26.75	103	736	13.99%	大買/鉅額交易
2022/08/10	87	26.54	0	0.00	26.70	87	718	12.10%
2022/08/09	38	26.21	0	0.00	25.80	38	709	5.35%
2022/08/08	8	25.67	0	0.00	25.75	8	704	1.14%
2022/08/05	11	26.10	1	25.90	25.70	10	704	1.42%
2022/08/04	3	25.30	5	25.41	25.65	-2	702	-0.28%
2022/08/03	2	25.85	10	25.77	25.85	-8	699	-1.14%
2022/08/02	73	26.22	1	25.80	26.40	72	695	10.35%
2022/08/01	0	0.00	38	26.37	26.20	-38	687	-5.53%
2022/07/29	41	25.68	0	0.00	25.80	41	656	6.24%
2022/07/28	2	24.68	0	0.00	24.60	2	638	0.31%
2022/07/27	4	24.80	2	24.83	24.95	2	636	0.31%
2022/07/26	25	24.82	0	0.00	24.85	25	635	3.93%
2022/07/25	7	25.14	0	0.00	25.05	7	635	1.10%
2022/07/22	2	24.90	0	0.00	25.00	2	633	0.32%
2022/07/21	0	0.00	6	24.58	24.55	-6	633	-0.95%
2022/07/20	0	0.00	17	24.78	24.60	-17	632	-2.69%
2022/07/19	2	24.75	4	24.85	24.85	-2	631	-0.32%
2022/07/18	0	0.00	15	24.73	24.70	-15	630	-2.38%
2022/07/15	0	0.00	23	24.85	24.95	-23	628	-3.66%
2022/07/14	6	25.20	16	25.11	25.10	-10	626	-1.60%
2022/07/13	0	0.00	1	24.60	24.55	-1	619	-0.16%
2022/07/12	17	24.29	0	0.00	23.95	17	617	2.75%
2022/07/11	13	24.67	7	24.53	24.65	6	612	0.98%
2022/07/08	6	24.20	1	24.60	24.15	5	606	0.82%
2022/07/07	1	22.80	0	0.00	23.40	1	601	0.17%
2022/07/05	7	23.84	0	0.00	24.15	7	600	1.17%
2022/07/04	2	23.30	0	0.00	23.35	2	595	0.34%
2022/07/01	0	0.00	4	23.66	23.05	-4	591	-0.68%
2022/06/29	2	24.30	0	0.00	24.30	2	581	0.34%
2022/06/24	2	24.13	0	0.00	23.95	2	581	0.34%
2022/06/21	6	24.22	0	0.00	24.40	6	574	1.04%
2022/06/20	3	24.43	2	24.40	23.60	1	571	0.18%
2022/06/17	2	24.75	0	0.00	24.80	2	564	0.35%
2022/06/16	7	25.34	0	0.00	25.10	7	560	1.25%
2022/06/15	12	25.24	0	0.00	25.15	12	555	2.16%
2022/06/14	0	0.00	19	25.46	25.30	-19	552	-3.44%
2022/06/13	1	26.65	12	26.72	26.10	-11	536	-2.05%
2022/06/10	5	25.75	0	0.00	26.00	5	497	1.01%
2022/06/09	1	25.95	0	0.00	25.60	1	489	0.20%
2022/06/08	0	0.00	1	26.55	25.95	-1	485	-0.21%
2022/06/06	1	25.30	0	0.00	25.30	1	459	0.22%
2022/05/30	0	0.00	1	26.40	26.85	-1	405	-0.25%
2022/05/26	0	0.00	11	26.08	27.00	-11	327	-3.36%
2022/05/25	12	25.38	0	0.00	24.90	12	268	4.47%
2022/05/24	0	0.00	7	26.91	24.25	-7	230	-3.04%
2022/05/23	6	26.10	6	25.32	26.10	0	97	0.00%
2022/05/18	0	0.00	3	22.80	22.90	-3	63	-4.73%
2022/05/04	1	23.80	0	0.00	23.80	1	63	1.56%
2022/03/16	0	0.00	3	24.53	24.65	-3	77	-3.87%
2022/03/09	0	0.00	1	24.70	24.85	-1	79	-1.25%
2022/03/08	0	0.00	1	24.55	24.65	-1	83	-1.20%
2022/03/04	0	0.00	1	25.15	25.30	-1	81	-1.23%
2022/01/18	1	25.75	0	0.00	25.65	1	138	0.72%
2022/01/13	1	25.90	0	0.00	25.65	1	141	0.71%
2022/01/10	0	0.00	1	25.75	25.95	-1	143	-0.70%
2022/01/07	0	0.00	3	25.63	25.75	-3	144	-2.08%
2022/01/03	0	0.00	1	26.05	26.10	-1	153	-0.65%
2021/12/24	5	26.19	0	0.00	26.20	5	189	2.64%
2021/12/23	1	25.80	0	0.00	25.85	1	236	0.42%
2021/12/22	1	25.85	0	0.00	25.75	1	237	0.42%
2021/12/09	2	25.55	0	0.00	25.40	2	247	0.81%
2021/12/08	3	25.45	0	0.00	25.35	3	248	1.21%
2021/12/02	2	25.20	0	0.00	25.15	2	250	0.80%
2021/12/01	2	25.50	0	0.00	25.90	2	249	0.80%
2021/11/26	0	0.00	13	25.42	25.35	-13	260	-5.00%
2021/11/24	0	0.00	1	25.60	25.70	-1	259	-0.38%
2021/11/22	0	0.00	8	25.81	25.80	-8	260	-3.07%
2021/11/18	0	0.00	5	26.01	26.00	-5	258	-1.93%
2021/11/16	0	0.00	4	26.18	26.15	-4	258	-1.55%
2021/11/12	0	0.00	1	26.20	26.35	-1	257	-0.39%
2021/11/11	0	0.00	20	26.39	26.30	-20	256	-7.79%
2021/11/10	22	26.95	0	0.00	26.85	22	256	8.59%
2021/11/04	6	26.59	0	0.00	26.50	6	260	2.30%
2021/11/03	0	0.00	1	26.10	26.10	-1	259	-0.38%
2021/10/29	0	0.00	6	26.75	26.70	-6	255	-2.35%
2021/10/27	3	27.53	0	0.00	27.45	3	253	1.18%
2021/10/26	28	27.27	0	0.00	27.30	28	250	11.18%
2021/10/14	0	0.00	1	25.45	25.50	-1	256	-0.39%
2021/10/13	0	0.00	1	25.65	25.45	-1	258	-0.39%
2021/10/08	1	27.25	1	27.25	27.20	0	259	0.00%
2021/09/29	0	0.00	9	26.54	26.35	-9	201	-4.47%
2021/09/28	9	27.34	0	0.00	27.00	9	208	4.32%
2021/09/24	1	25.80	0	0.00	25.95	1	209	0.48%
2021/09/23	1	25.55	0	0.00	25.50	1	211	0.47%
2021/09/17	0	0.00	3	25.05	25.05	-3	220	-1.36%
2021/09/15	2	24.88	0	0.00	24.80	2	258	0.78%
2021/09/09	0	0.00	3	24.82	24.85	-3	267	-1.12%
2021/09/08	0	0.00	1	25.05	24.70	-1	268	-0.37%
2021/08/31	0	0.00	1	28.15	28.40	-1	263	-0.38%
2021/08/25	0	0.00	1	27.70	27.70	-1	263	-0.38%
2021/08/10	0	0.00	1	28.60	28.45	-1	296	-0.34%
2021/07/07	0	0.00	2	30.73	30.85	-2	731	-0.27%
2021/07/06	0	0.00	2	31.05	31.25	-2	797	-0.25%
2021/07/05	0	0.00	4	30.63	30.65	-4	826	-0.48%
2021/07/02	0	0.00	5	29.98	30.15	-5	850	-0.59%
2021/07/01	0	0.00	7	29.29	29.05	-7	951	-0.74%
2021/06/30	0	0.00	1	29.70	29.85	-1	1,010	-0.10%
2021/06/29	0	0.00	1	29.35	29.35	-1	1,023	-0.10%
2021/06/28	0	0.00	12	29.96	30.00	-12	1,044	-1.15%
2021/06/24	1	30.30	1	30.30	30.30	0	1,125	0.00%
2021/06/23	0	0.00	2	28.20	28.40	-2	1,112	-0.18%
2021/06/22	0	0.00	2	28.03	27.90	-2	1,134	-0.18%
2021/06/21	1	28.25	2	27.93	28.25	-1	1,163	-0.09%
2021/06/18	0	0.00	1	28.00	28.10	-1	1,164	-0.09%
2021/06/16	2	28.10	2	27.98	27.95	0	1,175	0.00%
2021/06/11	0	0.00	2	27.95	27.95	-2	1,196	-0.17%
2021/06/10	0	0.00	7	28.33	28.30	-7	1,199	-0.58%
2021/06/09	0	0.00	19	28.24	28.25	-19	1,213	-1.57%
2021/06/08	0	0.00	2	28.30	28.40	-2	1,228	-0.16%
2021/06/07	3	28.03	2	28.03	28.10	1	1,229	0.08%
2021/06/04	3	28.32	0	0.00	28.25	3	1,229	0.24%
2021/06/03	3	28.32	4	28.33	28.35	-1	1,230	-0.08%
2021/06/02	8	28.24	0	0.00	28.30	8	1,235	0.65%
2021/06/01	10	28.16	0	0.00	28.20	10	1,234	0.81%
2021/05/31	5	28.20	2	28.40	28.00	3	1,239	0.24%
2021/05/28	9	27.67	7	27.67	28.00	2	1,237	0.16%
2021/05/27	3	27.10	6	27.18	27.45	-3	1,236	-0.24%
2021/05/26	10	27.37	11	27.21	27.35	-1	1,238	-0.08%
2021/05/25	2	27.33	9	27.22	27.40	-7	1,244	-0.56%
2021/05/24	0	0.00	6	26.47	27.00	-6	1,244	-0.48%
2021/05/21	2	25.98	16	26.05	26.30	-14	1,247	-1.12%
2021/05/20	0	0.00	3	26.00	25.85	-3	1,252	-0.24%
2021/05/19	2	26.10	1	26.30	26.15	1	1,253	0.08%
2021/05/18	23	25.78	1	26.15	26.50	22	1,250	1.76%
2021/05/17	26	24.20	2	24.33	24.35	24	1,251	1.92%
2021/05/14	15	26.56	4	26.36	26.50	11	1,262	0.87%
2021/05/13	23	26.42	46	26.57	26.40	-23	1,272	-1.81%
2021/05/12	27	29.31	33	28.60	28.30	-6	1,234	-0.49%
2021/05/11	10	31.07	38	31.41	31.05	-28	1,200	-2.33%
2021/05/10	3	32.75	13	32.58	32.65	-10	1,179	-0.85%
2021/05/07	4	33.31	12	33.31	33.30	-8	1,164	-0.69%
2021/05/06	62	33.74	9	33.23	33.25	53	1,155	4.59%
2021/05/05	19	31.43	10	32.10	31.80	9	1,113	0.81%
2021/05/04	14	30.31	6	31.73	30.80	8	1,099	0.73%
2021/05/03	9	32.53	3	33.00	32.25	6	1,079	0.56%
2021/04/23	2	32.03	0	0.00	32.05	2	1,025	0.20%
2021/04/15	0	0.00	1	33.20	33.20	-1	993	-0.10%
2021/04/12	0	0.00	1	35.10	35.10	-1	895	-0.11%
2021/04/09	0	0.00	2	33.55	33.65	-2	828	-0.24%
2021/04/07	2	33.43	0	0.00	33.10	2	765	0.26%
2021/04/06	0	0.00	3	32.13	32.10	-3	662	-0.45%
2021/04/01	0	0.00	2	29.83	29.80	-2	601	-0.33%
2021/03/31	1	30.00	1	29.85	30.00	0	587	0.00%
2021/03/30	2	29.65	0	0.00	29.50	2	566	0.35%
2021/03/29	1	28.55	0	0.00	28.55	1	493	0.20%
2021/03/26	2	28.28	0	0.00	28.25	2	473	0.42%
2021/03/25	2	28.48	0	0.00	28.25	2	472	0.42%
2021/03/23	0	0.00	1	27.45	27.45	-1	422	-0.24%
2021/03/22	0	0.00	1	27.35	27.35	-1	421	-0.24%
2021/03/17	0	0.00	1	27.75	27.75	-1	408	-0.24%
2021/03/16	1	27.20	0	0.00	27.20	1	421	0.24%
2021/03/11	0	0.00	1	26.20	26.20	-1	477	-0.21%
2021/03/10	1	26.10	0	0.00	26.10	1	486	0.21%
2021/03/08	1	26.40	0	0.00	26.25	1	520	0.19%
2021/03/03	0	0.00	1	26.05	26.05	-1	536	-0.19%
2021/02/25	1	26.45	0	0.00	26.45	1	649	0.15%
2021/02/24	0	0.00	1	26.00	26.00	-1	652	-0.15%
2021/02/17	0	0.00	1	25.30	25.15	-1	746	-0.13%
2021/02/04	1	24.50	0	0.00	24.50	1	763	0.13%
2021/02/02	5	23.21	0	0.00	23.15	5	768	0.65%
2021/01/14	0	0.00	1	24.65	24.65	-1	863	-0.12%
2021/01/12	0	0.00	5	24.26	24.10	-5	875	-0.57%
2021/01/11	0	0.00	5	24.51	24.55	-5	937	-0.53%
2021/01/06	0	0.00	1	24.95	24.95	-1	1,279	-0.08%
2021/01/04	0	0.00	1	25.50	25.50	-1	1,303	-0.08%
2020/12/31	0	0.00	1	25.20	25.15	-1	1,311	-0.08%
2020/12/29	1	25.40	0	0.00	25.40	1	1,393	0.07%
2020/12/24	0	0.00	1	25.05	25.30	-1	1,415	-0.07%
2020/12/21	1	25.30	0	0.00	25.30	1	1,430	0.07%
2020/12/18	1	25.75	0	0.00	25.75	1	1,440	0.07%
2020/12/17	0	0.00	1	25.55	26.00	-1	1,454	-0.07%
2020/12/16	1	26.00	0	0.00	26.00	1	1,509	0.07%
2020/12/15	0	0.00	1	25.90	25.80	-1	1,546	-0.06%
2020/12/14	0	0.00	1	26.05	26.05	-1	1,550	-0.06%
2020/12/10	0	0.00	1	25.80	25.80	-1	1,565	-0.06%
2020/12/09	0	0.00	1	26.60	26.60	-1	1,563	-0.06%
2020/12/08	1	27.20	4	27.35	27.20	-3	1,572	-0.19%
2020/12/03	1	27.65	0	0.00	27.65	1	1,554	0.06%
2020/11/30	1	27.40	1	27.40	27.40	0	1,627	0.00%
2020/11/27	2	27.15	3	27.35	27.20	-1	1,789	-0.06%
2020/11/26	5	27.41	0	0.00	27.30	5	1,948	0.26%
2020/11/25	0	0.00	3	27.30	27.70	-3	1,914	-0.16%
2020/11/24	0	0.00	1	27.35	26.90	-1	1,951	-0.05%
2020/11/20	3	27.50	8	27.64	27.50	-5	1,990	-0.25%
2020/11/19	9	27.65	2	27.45	27.85	7	2,074	0.34%
2020/11/17	2	26.50	0	0.00	26.50	2	2,116	0.09%
2020/11/13	1	26.80	0	0.00	26.65	1	2,113	0.05%
2020/11/12	2	27.40	2	27.05	27.15	0	2,107	0.00%
2020/11/10	2	26.85	0	0.00	26.85	2	2,084	0.10%
2020/11/09	11	26.65	0	0.00	26.95	11	2,127	0.52%
2020/11/06	1	26.50	0	0.00	26.00	1	2,133	0.05%
2020/11/04	0	0.00	4	25.95	25.80	-4	2,138	-0.19%
2020/11/03	8	25.90	0	0.00	25.90	8	2,136	0.37%
2020/10/21	21	26.26	0	0.00	26.20	21	2,092	1.00%
2020/10/19	0	0.00	9	26.75	26.10	-9	2,069	-0.43%
2020/10/08	11	26.91	0	0.00	26.75	11	1,635	0.67%
2020/10/07	5	26.70	0	0.00	26.70	5	1,632	0.31%
2020/10/06	2	27.08	0	0.00	27.00	2	1,583	0.13%
2020/10/05	6	26.15	0	0.00	26.30	6	1,588	0.38%
2020/05/04	0	0.00	1	13.20	13.40	-1	68	-1.45%
2020/04/21	0	0.00	1	12.90	12.90	-1	73	-1.36%
2020/04/07	0	0.00	1	10.90	10.90	-1	72	-1.37%
2020/04/06	0	0.00	1	10.90	10.90	-1	73	-1.36%
2020/03/19	0	0.00	1	9.35	9.50	-1	67	-1.49%
2020/03/18	0	0.00	4	9.54	9.50	-4	59	-6.71%
2020/03/17	0	0.00	3	10.25	10.55	-3	58	-5.12%
2020/03/13	0	0.00	2	11.45	11.45	-2	58	-3.41%
2019/12/24	0	0.00	1	14.80	14.90	-1	48	-2.06%
2019/12/23	0	0.00	1	14.60	14.60	-1	47	-2.12%
2019/06/12	2	18.90	0	0.00	18.90	2	91	2.18%
2019/05/03	0	0.00	5	19.30	19.35	-5	79	-6.31%
2018/12/21	0	0.00	1	19.10	18.60	-1	36	-2.73%
2018/12/19	3	18.80	0	0.00	18.60	3	37	8.00%
2018/11/29	1	19.60	6	19.45	19.60	-5	40	-12.50%
2018/09/27	0	0.00	6	20.15	19.90	-6	90	-6.64%
2018/08/10	0	0.00	6	20.97	21.20	-6	94	-6.38%
2018/08/09	17	21.45	0	0.00	20.80	17	89	18.96%
2018/08/07	3	18.60	0	0.00	19.95	3	75	3.97%