寶齡富錦 (1760)-美商高盛券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
82.0
漲跌
▼0.2
漲幅
-0.24%
成交量
50張
產業
上市生技醫療類股▼0.22%
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	82.40	2	82.10	82.00	3	172	1.74%
2025/01/21	15	82.42	0	0.00	82.20	15	172	8.68%
2025/01/20	25	81.72	2	81.35	81.70	23	173	13.28%
2025/01/17	4	81.90	8	81.86	81.70	-4	177	-2.26%
2025/01/16	9	82.83	9	82.59	82.70	0	177	0.00%
2025/01/15	5	81.50	0	0.00	81.80	5	178	2.81%
2025/01/14	9	81.03	1	81.00	81.20	8	179	4.45%
2025/01/13	8	80.74	11	80.45	80.30	-3	180	-1.66%
2025/01/10	14	83.24	3	83.10	83.00	11	178	6.17%
2025/01/09	15	82.97	7	82.69	82.30	8	179	4.46%
2025/01/08	5	83.44	10	82.57	83.50	-5	179	-2.79%
2025/01/07	4	82.55	14	82.65	82.10	-10	178	-5.61%
2025/01/06	6	84.45	19	84.21	83.60	-13	177	-7.33%
2025/01/03	8	83.80	17	83.65	83.40	-9	175	-5.14%
2025/01/02	9	82.97	13	83.08	82.70	-4	173	-2.31%
2024/12/31	3	81.97	4	82.13	82.10	-1	170	-0.59%
2024/12/30	2	83.60	12	82.79	82.20	-10	172	-5.81%
2024/12/27	2	85.70	27	85.29	83.30	-25	171	-14.56%
2024/12/26	28	84.48	10	85.19	84.60	18	163	10.99%
2024/12/25	0	0.00	5	81.40	81.40	-5	157	-3.18%
2024/12/24	12	82.07	1	81.70	81.90	11	157	6.97%
2024/12/23	7	81.81	4	81.63	81.50	3	160	1.87%
2024/12/20	2	82.20	6	81.75	81.00	-4	160	-2.49%
2024/12/19	7	81.86	9	81.80	81.40	-2	158	-1.26%
2024/12/18	12	82.45	8	82.80	82.70	4	157	2.53%
2024/12/17	7	82.44	12	82.37	82.30	-5	157	-3.17%
2024/12/16	0	0.00	13	82.72	82.30	-13	157	-8.24%
2024/12/13	1	84.50	16	84.64	84.10	-15	156	-9.59%
2024/12/12	7	86.17	8	85.88	85.60	-1	153	-0.65%
2024/12/11	2	86.00	7	85.77	85.60	-5	153	-3.26%
2024/12/10	6	86.60	3	86.43	86.30	3	151	1.97%
2024/12/09	0	0.00	4	86.20	86.20	-4	153	-2.61%
2024/12/06	1	87.40	4	87.05	86.80	-3	154	-1.94%
2024/12/05	11	88.25	10	88.39	87.70	1	153	0.65%
2024/12/04	1	90.90	2	89.35	89.10	-1	150	-0.66%
2024/12/03	6	90.20	2	90.30	89.60	4	153	2.60%
2024/12/02	0	0.00	11	90.22	89.00	-11	154	-7.11%
2024/11/29	26	90.54	4	90.65	90.90	22	152	14.42%
2024/11/28	2	89.25	10	89.89	88.90	-8	151	-5.30%
2024/11/27	6	91.63	14	91.05	90.60	-8	149	-5.35%
2024/11/26	15	89.96	3	90.03	90.20	12	147	8.14%
2024/11/25	3	90.00	0	0.00	89.60	3	147	2.03%
2024/11/22	11	89.71	8	89.45	89.50	3	148	2.02%
2024/11/21	11	89.37	3	89.50	89.30	8	148	5.38%
2024/11/20	5	88.84	0	0.00	89.00	5	149	3.36%
2024/11/19	13	89.03	2	89.20	88.50	11	149	7.36%
2024/11/18	7	89.23	7	89.24	89.00	0	150	0.00%
2024/11/15	12	90.75	2	90.50	91.00	10	150	6.65%
2024/11/14	17	91.66	9	91.69	90.60	8	151	5.28%
2024/11/13	16	93.07	3	93.27	92.70	13	150	8.66%
2024/11/12	14	93.66	10	93.84	93.20	4	149	2.67%
2024/11/11	15	93.40	2	91.55	94.40	13	146	8.86%
2024/11/08	10	90.81	1	90.80	90.50	9	138	6.48%
2024/11/07	23	90.91	3	90.40	91.10	20	140	14.25%
2024/11/06	16	90.13	4	90.53	89.80	12	141	8.46%
2024/11/05	34	90.52	10	90.58	91.00	24	149	16.09%
2024/11/04	5	87.00	0	0.00	87.20	5	156	3.19%
2024/11/01	4	85.73	0	0.00	86.40	4	168	2.38%
2024/10/30	2	86.10	2	85.70	85.50	0	170	0.00%
2024/10/29	8	86.30	10	86.34	86.10	-2	172	-1.16%
2024/10/28	10	86.87	0	0.00	86.70	10	172	5.81%
2024/10/25	4	86.85	0	0.00	86.70	4	173	2.31%
2024/10/24	30	87.71	6	87.37	86.80	24	182	13.17%
2024/10/23	13	86.44	1	86.50	86.20	12	179	6.67%
2024/10/22	25	86.20	0	0.00	86.00	25	183	13.63%
2024/10/21	5	86.18	0	0.00	86.20	5	196	2.54%
2024/10/18	4	86.58	9	86.40	86.50	-5	205	-2.44%
2024/10/17	10	87.50	1	87.10	87.10	9	223	4.02%
2024/10/16	4	87.53	0.1	88.00	86.90	3.9	236	1.64%
2024/10/15	4	88.75	1	88.40	88.50	3	241	1.24%
2024/10/14	7	88.30	1	87.90	88.50	6	244	2.45%
2024/10/11	4	88.15	2	88.20	88.10	2	246	0.81%
2024/10/09	1	89.40	3	89.07	88.70	-2	249	-0.80%
2024/10/08	12	89.79	1	89.30	89.90	11	252	4.36%
2024/10/07	5	89.50	2	89.15	89.40	3	258	1.16%
2024/10/04	9	89.66	1	89.40	89.40	8	261	3.06%
2024/10/01	2	90.10	20	90.60	90.40	-18	263	-6.83%
2024/09/30	7	90.39	7	90.43	91.50	0	267	0.00%
2024/09/27	23	90.58	2	90.65	90.50	21	276	7.60%
2024/09/26	0	0.00	23	89.37	89.10	-23	280	-8.19%
2024/09/25	16	90.01	1	90.10	90.60	15	287	5.22%
2024/09/24	3	88.50	1	88.00	88.60	2	292	0.68%
2024/09/23	8	88.23	1	87.90	87.80	7	313	2.24%
2024/09/20	14	89.25	2	88.80	88.90	12	347	3.46%
2024/09/19	6	88.27	1	88.60	88.40	5	350	1.43%
2024/09/18	7	89.31	0	0.00	88.20	7	354	1.97%
2024/09/16	13	88.83	1	88.00	88.20	12	365	3.29%
2024/09/13	0	0.00	2	87.70	87.90	-2	375	-0.53%
2024/09/12	5	88.02	1	88.00	88.10	4	379	1.05%
2024/09/11	1	87.30	3	87.07	87.00	-2	383	-0.52%
2024/09/10	5	88.64	14	88.24	87.60	-9	390	-2.30%
2024/09/09	28	87.56	1	87.60	88.50	27	394	6.84%
2024/09/06	2	87.50	8	87.94	87.50	-6	396	-1.52%
2024/09/05	4	88.88	4	88.63	88.20	0	400	0.00%
2024/09/04	13	88.44	12	88.35	87.50	1	413	0.24%
2024/09/03	6	92.12	2	92.20	92.20	4	413	0.97%
2024/09/02	16	93.18	13	93.02	92.90	3	416	0.72%
2024/08/30	21	93.96	3	94.17	93.80	18	422	4.26%
2024/08/29	23	93.59	1	93.30	93.90	22	422	5.21%
2024/08/28	27	94.04	1	93.70	93.90	26	423	6.13%
2024/08/27	10	94.41	4	94.58	94.50	6	425	1.41%
2024/08/26	18	94.88	0	0.00	95.00	18	427	4.22%
2024/08/23	12	94.28	3	93.83	94.50	9	428	2.10%
2024/08/22	14	94.42	0	0.00	94.50	14	435	3.22%
2024/08/21	14.1	94.37	2	94.30	94.00	12.1	436	2.78%
2024/08/20	33	94.56	7	94.66	94.20	26	436	5.96%
2024/08/19	23	94.23	1	93.70	94.40	22	439	5.01%
2024/08/16	26	93.81	1	94.50	93.50	25	439	5.68%
2024/08/15	10	93.62	9	93.51	93.50	1	438	0.23%
2024/08/14	10	92.94	3	92.57	93.30	7	445	1.57%
2024/08/13	29	91.66	3	91.73	92.00	26	453	5.74%
2024/08/12	27	90.71	1	90.10	90.80	26	455	5.70%
2024/08/09	27	89.86	4	89.85	90.00	23	455	5.04%
2024/08/08	8	88.10	12	87.61	88.00	-4	455	-0.88%
2024/08/07	62	87.57	16	87.26	89.40	46	455	10.10%
2024/08/06	64	81.07	13	80.53	82.00	51	455	11.19%
2024/08/05	1	84.70	64	84.68	84.40	-63	445	-14.13%
2024/08/02	24	94.96	16	94.43	93.70	8	435	1.84%
2024/08/01	50	96.12	50	96.01	96.30	0	435	0.00%
2024/07/31	33	94.48	3	94.43	94.70	30	435	6.88%
2024/07/30	26	93.40	17	93.16	94.50	9	437	2.06%
2024/07/29	36	94.85	78	95.01	93.30	-42	437	-9.59%
2024/07/26	49	96.86	8	96.79	97.10	41	435	9.41%
2024/07/23	26	97.72	76	97.57	97.30	-50	439	-11.37%
2024/07/22	36	99.63	82	99.19	97.10	-46	439	-10.46%
2024/07/19	48	99.34	60	99.95	98.20	-12	431	-2.78%
2024/07/18	37	102.11	62	102.37	100.50	-25	424	-5.89%
2024/07/17	136	100.41	0	0.00	101.00	136	410	33.15%	大買/鉅額交易
2024/07/16	42	97.65	7	97.86	97.30	35	402	8.69%
2024/07/15	49	99.40	9	98.90	98.50	40	415	9.63%
2024/07/12	42	99.46	3	99.50	99.30	39	416	9.37%
2024/07/11	12	99.60	10	99.03	99.00	2	418	0.48%
2024/07/10	10	99.88	6	99.55	99.30	4	425	0.94%
2024/07/09	16	99.56	1	98.60	99.00	15	429	3.49%
2024/07/08	7	100.29	5	100.00	100.00	2	445	0.45%
2024/07/05	16	100.04	4	99.90	100.00	12	468	2.56%
2024/07/04	12	100.15	1	99.30	100.50	11	477	2.30%
2024/07/03	19	99.79	6	99.43	99.00	13	484	2.68%
2024/07/02	3	99.93	53	100.76	99.90	-50	490	-10.20%
2024/07/01	14	102.61	4	102.50	102.00	10	498	2.01%
2024/06/28	11	102.64	17	102.65	102.50	-6	500	-1.20%
2024/06/27	18	102.11	38	102.86	101.50	-20	508	-3.93%
2024/06/26	87	100.59	16	102.33	103.00	71	503	14.09%
2024/06/25	2	97.00	22	97.05	97.00	-20	509	-3.92%
2024/06/24	5	98.42	13	98.42	97.50	-8	555	-1.44%
2024/06/21	8	99.60	14	99.16	99.20	-6	561	-1.07%
2024/06/20	11	99.25	11	98.78	98.30	0	560	0.00%
2024/06/19	9	97.67	5	97.64	97.50	4	554	0.72%
2024/06/18	7	98.70	15	98.65	98.30	-8	553	-1.44%
2024/06/17	16	98.75	3	97.87	98.00	13	558	2.33%
2024/06/14	3	96.20	11	97.15	96.20	-8	555	-1.44%
2024/06/13	2	97.75	12	97.58	97.20	-10	553	-1.81%
2024/06/12	15	99.35	17	99.01	98.50	-2	554	-0.36%
2024/06/11	27	99.21	15	99.63	99.80	12	553	2.17%
2024/06/07	27	97.61	5	97.14	97.70	22	545	4.04%
2024/06/06	5	97.70	20	97.18	96.80	-15	551	-2.72%
2024/06/05	17	97.36	7	97.19	97.80	10	555	1.80%
2024/06/04	7	96.61	8	96.33	96.10	-1	557	-0.18%
2024/06/03	12	96.65	8	96.54	96.30	4	569	0.70%
2024/05/31	25.5	96.24	5	96.08	96.00	20.5	578	3.54%
2024/05/30	10	96.00	12	95.68	95.20	-2	589	-0.34%
2024/05/29	3	97.07	10	96.92	96.70	-7	592	-1.18%
2024/05/28	28	96.94	1	97.70	97.50	27	596	4.53%
2024/05/27	25	95.88	0	0.00	95.50	25	592	4.22%
2024/05/24	4	95.43	0	0.00	95.40	4	593	0.67%
2024/05/23	25	95.69	8	95.84	95.10	17	602	2.82%
2024/05/22	15	97.22	2	97.00	96.90	13	603	2.15%
2024/05/21	0	0.00	4	97.53	97.20	-4	604	-0.66%
2024/05/20	16	98.54	25	98.25	97.70	-9	607	-1.48%
2024/05/17	41	97.47	6	96.80	98.20	35	605	5.78%
2024/05/16	26	96.53	11	96.62	96.40	15	601	2.50%
2024/05/15	7	95.73	5	95.60	95.70	2	604	0.33%
2024/05/14	6	95.22	11	95.28	95.40	-5	610	-0.82%
2024/05/13	7	94.54	14	94.56	94.70	-7	613	-1.14%
2024/05/10	14	93.59	27	93.07	94.00	-13	613	-2.12%
2024/05/09	8	95.95	26	95.36	94.50	-18	606	-2.97%
2024/05/08	10	96.58	16	96.55	96.40	-6	603	-0.99%
2024/05/07	15	96.65	26	96.37	96.70	-11	604	-1.82%
2024/05/06	21	96.85	8	96.74	96.60	13	605	2.15%
2024/05/03	2	97.45	26	97.09	96.80	-24	608	-3.94%
2024/05/02	22	97.11	8	97.13	97.40	14	608	2.30%
2024/04/30	0	0.00	33	96.72	96.10	-33	608	-5.42%
2024/04/29	85	97.77	34	97.75	97.40	51	604	8.43%
2024/04/26	4	97.53	4	96.93	96.50	0	606	0.00%
2024/04/25	2	97.60	51	98.14	97.10	-49	606	-8.08%
2024/04/24	10	98.62	8	97.90	98.50	2	609	0.33%
2024/04/23	42	98.61	45	98.52	98.50	-3	616	-0.49%
2024/04/22	32	97.87	12	97.31	97.10	20	616	3.25%
2024/04/19	9	98.84	74	97.53	96.30	-65	615	-10.56%
2024/04/18	12	102.17	54	101.64	101.00	-42	600	-6.99%
2024/04/17	68	102.58	8	102.50	102.50	60	599	10.01%
2024/04/16	8	101.88	42	101.21	102.00	-34	610	-5.57%
2024/04/15	39	103.37	5	103.10	103.00	34	609	5.57%
2024/04/12	29	105.00	173	104.69	104.00	-144	607	-23.69%	大賣/鉅額交易
2024/04/11	0	0.00	42	109.79	109.50	-42	593	-7.07%
2024/04/10	48	109.53	14	108.68	108.00	34	578	5.88%
2024/04/09	54	110.94	1	110.50	110.00	53	604	8.76%
2024/04/08	31	111.68	41	113.55	111.00	-10	596	-1.68%
2024/04/03	36	113.47	34	113.24	114.00	2	586	0.34%
2024/04/02	43	112.40	20	112.10	112.50	23	579	3.97%
2024/04/01	48	111.91	9	111.61	111.00	39	589	6.61%
2024/03/29	13	110.23	32	110.92	110.00	-19	590	-3.22%
2024/03/28	5	112.70	96	113.23	112.00	-91	580	-15.67%
2024/03/27	90	109.63	62	112.13	111.50	28	544	5.14%
2024/03/26	98	106.89	3	106.17	106.00	95	506	18.77%
2024/03/25	61	106.43	0	0.00	106.50	61	507	12.01%
2024/03/22	57	104.93	0	0.00	105.00	57	510	11.17%
2024/03/21	10	104.10	4	104.00	104.50	6	514	1.17%
2024/03/20	113	103.61	1	103.50	103.50	112	521	21.49%	大買/鉅額交易
2024/03/19	34	102.76	0	0.00	102.50	34	519	6.55%
2024/03/18	17	102.32	5	102.00	103.00	12	521	2.30%
2024/03/15	22	101.98	8	101.63	101.50	14	526	2.66%
2024/03/14	11	102.82	11	102.27	102.00	0	531	0.00%
2024/03/13	12	102.54	21	102.10	101.50	-9	541	-1.66%
2024/03/12	73	102.44	25	102.06	102.00	48	549	8.73%
2024/03/11	5	100.70	28	100.70	101.00	-23	554	-4.15%
2024/03/08	0	0.00	21	101.74	100.50	-21	585	-3.59%
2024/03/07	53	101.34	34	101.34	103.50	19	620	3.06%
2024/03/06	11	103.23	48	103.56	102.00	-37	689	-5.37%
2024/03/05	1	104.50	63	104.06	102.00	-62	706	-8.77%
2024/03/04	3	101.67	42	101.60	101.50	-39	728	-5.36%
2024/03/01	10	102.80	17	102.82	102.00	-7	888	-0.79%
2024/02/29	22	103.64	1	103.50	104.00	21	1,032	2.03%
2024/02/27	8	104.81	12	104.75	103.50	-4	1,040	-0.38%
2024/02/26	49	106.15	0	0.00	106.00	49	1,053	4.65%
2024/02/23	9	104.22	5	104.50	103.50	4	1,072	0.37%
2024/02/22	41	106.24	7	105.93	105.50	34	1,084	3.13%
2024/02/21	25	106.44	5	106.50	106.00	20	1,101	1.82%
2024/02/20	19	106.34	21	106.19	106.00	-2	1,107	-0.18%
2024/02/19	23	106.67	14	107.11	106.00	9	1,118	0.80%
2024/02/16	61	105.59	13	105.77	106.50	48	1,127	4.26%
2024/02/15	27	103.59	7	103.36	104.00	20	1,131	1.77%
2024/02/05	0	0.00	27	102.24	102.50	-27	1,141	-2.37%
2024/02/02	0	0.00	5	103.00	102.50	-5	1,216	-0.41%

寶齡富錦呼吸道三合一檢驗試劑獲醫材許可診斷部門營收有望雙位數成長Anue鉅亨－16天前

...詳全文

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

寶齡富錦

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析