科妍 (1786)-美商高盛券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
90.0
漲跌
▼2.2
漲幅
-2.39%
成交量
2,091張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	184	88.02	114	88.58	90.00	70	1,191	5.87%	大買/大賣/
2025/04/10	12	90.89	26	91.32	92.20	-14	1,177	-1.19%
2025/04/09	95	87.39	72	86.42	83.90	23	1,172	1.96%
2025/04/08	41	94.99	61	95.11	93.20	-20	1,194	-1.67%
2025/04/02	10	114.35	42	113.52	114.50	-32	1,210	-2.64%
2025/04/01	81	115.20	27	110.69	114.50	54	1,212	4.45%
2025/03/31	40	111.54	10	113.70	108.00	30	1,188	2.52%
2025/03/28	16	121.44	91	120.03	119.50	-75	1,161	-6.46%
2025/03/27	69	124.35	7	123.29	123.50	62	1,154	5.37%
2025/03/26	21	123.38	5	123.20	123.00	16	1,158	1.38%
2025/03/25	24	123.33	0	0.00	123.50	24	1,160	2.07%
2025/03/24	16	123.72	27	123.72	123.50	-11	1,158	-0.95%
2025/03/21	1	127.00	76	126.28	126.00	-75	1,144	-6.55%
2025/03/20	112	127.73	29	127.24	128.00	83	1,141	7.27%	大買/
2025/03/19	13	126.00	15	125.73	126.00	-2	1,135	-0.18%
2025/03/18	27	126.54	28	126.07	126.00	-1	1,130	-0.09%
2025/03/17	12	123.58	23	122.91	123.50	-11	1,111	-0.99%
2025/03/14	25	122.52	6	121.92	123.50	19	1,117	1.70%
2025/03/13	9	125.28	70	122.61	121.00	-61	1,122	-5.43%
2025/03/12	11	123.45	24	123.42	123.00	-13	1,109	-1.17%
2025/03/11	43	122.42	16	119.66	123.50	27	1,105	2.44%
2025/03/10	68	123.17	61	122.06	122.00	7	1,096	0.64%
2025/03/07	32	121.53	275	120.79	121.50	-243	1,083	-22.42%	大賣/鉅額交易
2025/03/06	20	125.10	21	125.69	126.00	-1	1,044	-0.10%
2025/03/05	18	124.94	12	125.00	125.50	6	1,040	0.58%
2025/03/04	97	122.66	23	122.28	124.50	74	1,048	7.06%
2025/03/03	36	122.38	12	122.58	123.50	24	1,047	2.29%
2025/02/27	99	125.15	19	124.82	124.00	80	1,041	7.68%
2025/02/26	10	126.90	12	126.88	126.50	-2	1,032	-0.19%
2025/02/25	30	124.70	1	124.50	124.50	29	1,006	2.88%
2025/02/24	24	125.44	10	125.50	125.00	14	1,019	1.37%
2025/02/21	24	127.27	11	125.32	126.00	13	1,027	1.27%
2025/02/20	37	127.20	83	126.46	125.50	-46	1,010	-4.55%
2025/02/19	40	125.25	7	124.93	125.00	33	984	3.35%
2025/02/18	11	123.64	7	123.14	124.00	4	986	0.41%
2025/02/17	94	121.91	25	121.86	123.00	69	1,009	6.84%
2025/02/14	6	119.67	276	120.21	118.50	-270	986	-27.37%	大賣/鉅額交易
2025/02/13	12	119.92	16	118.34	119.50	-4	962	-0.42%
2025/02/12	3	119.67	21	119.02	118.50	-18	965	-1.86%
2025/02/11	26	120.42	5	120.60	120.50	21	993	2.11%
2025/02/10	26	119.71	15	118.60	119.50	11	988	1.11%
2025/02/07	16	123.22	24	120.02	120.00	-8	986	-0.81%
2025/02/06	65	123.35	10	122.60	124.00	55	962	5.71%
2025/02/05	29	123.48	7	123.50	122.50	22	956	2.30%
2025/02/04	11	121.32	122	121.67	121.00	-111	954	-11.63%	大賣/鉅額交易
2025/02/03	61	122.52	56	122.32	123.00	5	947	0.53%
2025/01/22	65	125.88	322	123.84	123.00	-257	942	-27.28%	大賣/鉅額交易
2025/01/21	30	123.02	22	121.43	123.50	8	907	0.88%
2025/01/20	20	120.50	51	119.68	121.00	-31	895	-3.46%
2025/01/17	149	120.55	96	120.31	120.50	53	890	5.95%	大買/
2025/01/16	159	116.58	31	120.40	120.00	128	879	14.56%	大買/鉅額交易
2025/01/15	33	115.86	28	112.89	111.50	5	839	0.60%
2025/01/14	16	112.50	81	113.25	113.50	-65	839	-7.74%
2025/01/13	27	110.09	15	110.90	109.50	12	816	1.47%
2025/01/10	23	113.80	35	113.59	113.00	-12	815	-1.47%
2025/01/09	62	113.35	9	112.83	114.00	53	789	6.71%
2025/01/08	32	111.75	55	111.95	111.50	-23	784	-2.93%
2025/01/07	22	113.27	18	113.36	113.00	4	783	0.51%
2025/01/06	82	112.01	9	112.28	112.50	73	795	9.18%
2025/01/03	96	107.40	52	106.66	106.00	44	753	5.84%
2025/01/02	86	105.10	32	104.50	105.00	54	736	7.33%
2024/12/31	238	103.77	155	103.28	104.00	83	720	11.52%	大買/大賣/
2024/12/30	213	102.62	18	101.33	101.50	195	673	28.97%	大買/鉅額交易
2024/12/27	3	98.43	61	98.17	96.20	-58	645	-8.98%
2024/12/26	16	96.26	17	96.19	96.30	-1	657	-0.15%
2024/12/25	29	94.81	2	95.05	94.30	27	654	4.13%
2024/12/24	9	94.80	9	95.07	94.70	0	656	0.00%
2024/12/23	5	95.12	34	94.87	94.30	-29	656	-4.42%
2024/12/20	56	92.13	5	93.48	92.90	51	654	7.80%
2024/12/19	9	90.26	14	90.82	90.30	-5	649	-0.77%
2024/12/18	19	91.74	4	91.88	92.00	15	650	2.30%
2024/12/17	25	90.02	1	91.30	91.30	24	655	3.66%
2024/12/16	23	89.47	5	89.78	88.70	18	672	2.67%
2024/12/13	17	90.68	7	90.59	90.30	10	672	1.49%
2024/12/12	12	92.40	16	92.66	92.00	-4	669	-0.60%
2024/12/11	7	93.43	9	93.18	93.00	-2	669	-0.30%
2024/12/10	29	95.19	41	94.67	93.60	-12	673	-1.78%
2024/12/09	35	95.20	39	94.87	95.30	-4	704	-0.57%
2024/12/06	4	91.98	12	91.74	91.70	-8	697	-1.15%
2024/12/05	4	92.33	37	92.23	91.90	-33	700	-4.71%
2024/12/04	13	93.05	17	93.12	92.70	-4	706	-0.57%
2024/12/03	29	92.44	4	91.83	92.20	25	723	3.45%
2024/12/02	5	92.04	16	91.82	91.90	-11	731	-1.50%
2024/11/29	17	91.51	17	91.65	91.70	0	740	0.00%
2024/11/28	78	90.17	14	90.03	90.70	64	753	8.49%
2024/11/27	7	92.41	20	93.48	92.00	-13	766	-1.70%
2024/11/26	3	95.47	28	95.05	94.90	-25	848	-2.95%
2024/11/25	42	95.25	5	95.58	96.70	37	850	4.35%
2024/11/22	17	93.75	9	93.67	93.40	8	847	0.94%
2024/11/21	15	94.03	35	94.62	93.30	-20	851	-2.35%
2024/11/20	31	96.85	43	96.32	97.20	-12	850	-1.41%
2024/11/19	29	94.06	12	93.88	94.10	17	905	1.88%
2024/11/18	33	93.02	10	92.74	93.10	23	985	2.33%
2024/11/15	47	94.04	14	93.60	93.20	33	991	3.33%
2024/11/14	116	96.11	138	97.46	93.70	-22	990	-2.22%	大買/大賣/
2024/11/13	12	100.83	20	100.38	100.00	-8	965	-0.83%
2024/11/12	30	100.63	67	100.93	100.50	-37	972	-3.80%
2024/11/11	16	104.22	13	104.58	103.50	3	981	0.31%
2024/11/08	49	106.87	101	107.90	106.00	-52	981	-5.30%	大賣/
2024/11/07	5	103.20	2	102.25	102.00	3	953	0.31%
2024/11/06	40	103.33	3	102.33	103.00	37	953	3.88%
2024/11/05	30	103.25	2	103.25	103.00	28	948	2.95%
2024/11/04	8	102.38	6	102.92	103.00	2	953	0.21%
2024/11/01	10	101.35	4	100.88	101.50	6	961	0.62%
2024/10/30	1	102.00	22	102.07	102.00	-21	958	-2.19%
2024/10/29	38	103.05	7	102.79	102.50	31	959	3.23%
2024/10/28	33	104.24	18	103.83	104.00	15	955	1.57%
2024/10/25	3	104.33	8	104.50	104.00	-5	956	-0.52%
2024/10/24	37	104.04	18	104.25	103.50	19	959	1.98%
2024/10/23	84	104.02	8	103.88	103.50	76	954	7.96%
2024/10/22	51	104.25	26	105.52	103.50	25	949	2.63%
2024/10/21	16	106.72	73	107.34	107.50	-57	945	-6.03%
2024/10/18	14	104.36	8	104.94	103.50	6	933	0.64%
2024/10/17	19	104.95	31	105.03	105.00	-12	943	-1.27%
2024/10/16	8	105.63	22	105.18	105.00	-14	958	-1.46%
2024/10/15	7	106.71	49	107.36	105.50	-42	957	-4.39%
2024/10/14	46	107.91	57	107.73	109.00	-11	952	-1.15%
2024/10/11	18	112.58	51	112.13	112.00	-33	939	-3.51%
2024/10/09	1	125.00	54	125.05	124.00	-53	913	-5.80%
2024/10/08	5	129.60	6	128.33	127.00	-1	912	-0.11%
2024/10/07	13	128.08	18	128.94	129.00	-5	941	-0.53%
2024/10/04	0	0.00	31	127.55	126.50	-31	944	-3.28%
2024/10/01	5	133.90	30	132.48	131.50	-25	942	-2.65%
2024/09/30	28	131.84	7	134.14	132.00	21	936	2.24%
2024/09/27	22	129.05	6	128.83	128.50	16	921	1.74%
2024/09/26	19	127.82	1	130.50	126.50	18	941	1.91%
2024/09/25	28	129.93	5	129.60	129.50	23	950	2.42%
2024/09/24	23	129.07	13	128.58	129.00	10	957	1.04%
2024/09/23	22	131.07	3	130.33	130.00	19	967	1.96%
2024/09/20	38	129.91	11	129.82	129.50	27	1,000	2.70%
2024/09/19	35	129.17	19	128.47	130.50	16	1,018	1.57%
2024/09/18	35	127.26	35	129.91	129.00	0	1,023	0.00%
2024/09/16	5	125.80	7	125.57	125.00	-2	1,036	-0.19%
2024/09/13	5	125.80	9	125.89	125.50	-4	1,043	-0.38%
2024/09/12	7	126.79	9	126.56	126.50	-2	1,071	-0.19%
2024/09/11	20	127.75	31	125.63	126.00	-11	1,088	-1.01%
2024/09/10	28	128.25	103	133.90	125.50	-75	1,125	-6.66%	大賣/
2024/09/09	21	134.55	8	134.19	135.50	13	1,127	1.15%
2024/09/06	7	131.57	25	131.14	131.50	-18	1,126	-1.60%
2024/09/05	3	131.50	11	132.23	131.00	-8	1,132	-0.71%
2024/09/04	19	132.21	10	132.70	132.00	9	1,139	0.79%
2024/09/03	4	137.38	8	136.31	135.50	-4	1,138	-0.35%
2024/09/02	3	135.83	21	136.24	136.00	-18	1,170	-1.54%
2024/08/30	32	135.92	13	136.19	136.50	19	1,218	1.56%
2024/08/29	13	132.85	46	133.41	133.00	-33	1,237	-2.67%
2024/08/28	18	137.81	56	138.54	133.00	-38	1,219	-3.12%
2024/08/27	4	132.00	28	130.61	131.00	-24	1,141	-2.10%
2024/08/26	11	130.82	10	130.65	131.50	1	1,134	0.09%
2024/08/23	12	130.83	20	131.03	131.00	-8	1,128	-0.71%
2024/08/22	5	132.30	56	132.34	131.00	-51	1,121	-4.55%
2024/08/21	63	136.86	19	138.03	136.50	44	1,105	3.98%
2024/08/20	172	132.73	48	131.67	136.50	124	1,035	11.98%	大買/鉅額交易
2024/08/19	15	122.87	46	122.13	124.50	-31	954	-3.25%
2024/08/16	5	122.10	7	122.07	121.00	-2	944	-0.21%
2024/08/15	14	120.25	2	120.75	119.00	12	932	1.29%
2024/08/14	18	119.44	11	119.09	118.50	7	930	0.75%
2024/08/13	11	119.55	30	119.08	119.50	-19	926	-2.05%
2024/08/12	5	114.50	19	114.55	114.50	-14	911	-1.54%
2024/08/09	19	110.24	4	111.50	111.00	15	904	1.66%
2024/08/08	11	103.59	8	103.31	103.50	3	901	0.33%
2024/08/07	3	103.50	20	104.98	105.50	-17	902	-1.88%
2024/08/06	7	100.57	53	100.14	102.00	-46	920	-4.99%
2024/08/05	31	98.38	12	99.17	98.50	19	919	2.07%
2024/08/02	16	106.53	17	107.32	106.00	-1	912	-0.11%
2024/08/01	3	110.50	11	111.05	110.50	-8	912	-0.88%
2024/07/31	10	107.90	15	107.73	108.00	-5	916	-0.55%
2024/07/30	29	107.14	18	108.50	109.50	11	923	1.19%
2024/07/29	19	107.26	101	108.77	106.50	-82	921	-8.89%	大賣/
2024/07/26	4	110.00	5	110.40	111.50	-1	918	-0.11%
2024/07/23	54	115.94	48	115.53	114.50	6	925	0.65%
2024/07/22	66	117.45	133	115.77	114.50	-67	921	-7.27%	大賣/
2024/07/19	10	120.25	4	120.50	119.50	6	918	0.65%
2024/07/18	8	122.56	48	122.91	123.50	-40	916	-4.36%
2024/07/17	108	122.61	93	122.75	123.50	15	912	1.64%	大買/
2024/07/16	0	0.00	43	118.03	118.00	-43	892	-4.82%
2024/07/15	8	119.38	38	118.66	118.50	-30	908	-3.30%
2024/07/12	0	0.00	43	117.05	116.50	-43	908	-4.73%
2024/07/11	25	119.10	6	119.25	118.00	19	917	2.07%
2024/07/10	6	120.92	2	121.00	120.50	4	936	0.43%
2024/07/09	55	119.63	30	121.60	120.00	25	955	2.62%
2024/07/08	15	127.90	16	127.19	128.00	-1	942	-0.11%
2024/07/05	6	129.08	10	129.15	129.00	-4	978	-0.41%
2024/07/04	5	128.00	12	127.50	127.00	-7	1,130	-0.62%
2024/07/03	41	128.18	12	128.00	127.00	29	1,156	2.51%
2024/07/02	25	128.74	39	128.91	128.50	-14	1,181	-1.18%
2024/07/01	10	133.75	12	132.33	132.50	-2	1,185	-0.17%
2024/06/28	9	133.11	2	134.00	133.00	7	1,242	0.56%
2024/06/27	4	133.00	21	132.14	131.00	-17	1,292	-1.32%
2024/06/26	13	138.50	24	135.27	133.00	-11	1,286	-0.86%
2024/06/25	75	130.07	13	131.12	133.00	62	1,264	4.90%
2024/06/24	10	128.25	6	128.42	128.50	4	1,259	0.32%
2024/06/21	6	130.92	75	130.64	128.50	-69	1,252	-5.51%
2024/06/20	0	0.00	22	128.75	128.50	-22	1,241	-1.77%
2024/06/19	84	127.07	58	129.14	126.00	26	1,234	2.11%
2024/06/18	43	128.03	49	128.18	127.50	-6	1,203	-0.50%
2024/06/17	44	126.88	67	128.72	126.00	-23	1,184	-1.94%
2024/06/14	69	121.50	79	121.98	124.00	-10	1,145	-0.87%
2024/06/13	4	116.13	30	116.23	116.00	-26	1,104	-2.35%
2024/06/12	3	116.50	53	114.94	115.00	-50	1,100	-4.54%
2024/06/11	31	114.03	6	115.33	114.00	25	1,091	2.29%
2024/06/07	26	118.38	35	118.53	116.50	-9	1,079	-0.83%
2024/06/06	90	114.81	65	116.82	119.00	25	1,064	2.35%
2024/06/05	94	113.85	24	113.27	111.50	70	1,031	6.78%
2024/06/04	43	113.91	7	111.50	117.00	36	986	3.65%
2024/06/03	26	105.90	22	106.34	106.50	4	957	0.42%
2024/05/31	9	104.11	9	104.67	105.00	0	955	0.00%
2024/05/30	11	100.39	15	100.43	100.50	-4	954	-0.42%
2024/05/29	6	100.50	8	100.81	100.50	-2	962	-0.21%
2024/05/28	15	98.50	0	0.00	99.10	15	965	1.55%
2024/05/27	4	98.28	2	98.45	98.30	2	971	0.21%
2024/05/24	0	0.00	8	97.85	97.60	-8	976	-0.82%
2024/05/23	2	98.10	4	98.98	98.10	-2	978	-0.20%
2024/05/22	2	99.20	0	0.00	99.20	2	984	0.20%
2024/05/21	4	99.58	0	0.00	99.50	4	989	0.40%
2024/05/20	1	101.50	15	100.50	100.50	-14	994	-1.41%
2024/05/17	15	101.15	10	102.25	102.50	5	994	0.50%
2024/05/16	20	99.61	2	99.00	98.90	18	1,014	1.77%
2024/05/15	2	98.90	0	0.00	98.20	2	1,019	0.20%
2024/05/14	5	98.00	2	98.80	98.00	3	1,023	0.29%
2024/05/13	2	98.80	20	98.17	98.40	-18	1,023	-1.76%
2024/05/10	8	99.40	66	98.57	98.60	-58	1,019	-5.69%
2024/05/09	7	102.43	36	102.61	102.00	-29	997	-2.91%
2024/05/08	9	104.00	12	105.42	103.50	-3	989	-0.30%
2024/05/07	19	106.39	0	0.00	106.50	19	983	1.93%
2024/05/06	16	106.16	5	106.00	105.50	11	978	1.12%
2024/05/03	6	105.25	3	107.17	107.00	3	972	0.31%
2024/05/02	0	0.00	8	105.00	106.00	-8	962	-0.83%
2024/04/30	19	106.87	16	107.03	107.00	3	961	0.31%
2024/04/29	10	107.10	9	105.94	105.50	1	956	0.10%
2024/04/26	4	109.13	3	108.83	108.00	1	945	0.11%
2024/04/25	4	109.63	5	110.70	109.50	-1	941	-0.11%
2024/04/24	2	107.75	1	107.50	108.00	1	931	0.11%
2024/04/23	18	107.61	8	108.44	107.00	10	927	1.08%
2024/04/22	19	103.42	2	103.50	103.00	17	915	1.86%
2024/04/19	7	104.57	17	104.68	104.00	-10	910	-1.10%
2024/04/18	1	107.50	12	105.71	107.50	-11	890	-1.24%
2024/04/17	8	107.38	88	107.76	107.00	-80	884	-9.05%
2024/04/16	80	103.95	12	104.33	104.00	68	869	7.82%
2024/04/15	5	110.20	9	110.22	109.50	-4	848	-0.47%