神隆 (1789)-美商高盛券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
22.50
漲跌
▲0.15
漲幅
+0.67%
成交量
377張
產業
上市生技醫療類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32	22.45	6	22.35	22.50	26	390	6.66%
2025/01/21	10	22.40	16	22.33	22.35	-6	387	-1.55%
2025/01/20	12	22.19	24	22.20	22.25	-12	388	-3.09%
2025/01/17	12	22.48	20	22.37	22.35	-8	394	-2.03%
2025/01/16	13	22.25	21	22.24	22.20	-8	395	-2.02%
2025/01/15	22.2	22.12	9	22.11	22.10	13.2	394	3.34%
2025/01/14	13	22.12	24	22.04	22.00	-11	392	-2.80%
2025/01/13	29	22.15	41	22.04	22.25	-12	390	-3.08%
2025/01/10	23	22.80	71	22.97	22.45	-48	382	-12.54%
2025/01/09	107	22.50	16	22.49	22.60	91	371	24.52%	大買/
2025/01/08	23	22.25	15	22.14	22.25	8	362	2.21%
2025/01/07	7	22.27	12	22.27	22.10	-5	361	-1.38%
2025/01/06	24	22.26	6	22.16	22.20	18	362	4.97%
2025/01/03	58	21.94	28	21.90	22.00	30	360	8.32%
2025/01/02	42	21.97	15	21.92	21.85	27	366	7.37%
2024/12/31	27	22.10	17	22.09	22.05	10	363	2.75%
2024/12/30	0	0.00	4	22.46	22.25	-4	364	-1.10%
2024/12/27	12	22.78	33	22.65	22.55	-21	365	-5.75%
2024/12/26	3	22.57	25	22.56	22.55	-22	366	-6.00%
2024/12/25	7.2	22.30	18	22.26	22.35	-10.8	366	-2.96%
2024/12/24	5	22.15	17	22.14	22.05	-12	368	-3.26%
2024/12/23	33	22.07	5	22.00	22.00	28	372	7.51%
2024/12/20	4	21.68	26	21.79	21.60	-22	373	-5.89%
2024/12/19	36	21.92	22	21.92	21.85	14	360	3.88%
2024/12/18	19	22.10	5	22.10	22.15	14	360	3.88%
2024/12/17	35	21.89	3	21.90	21.90	32	360	8.87%
2024/12/16	20.1	22.04	9	22.07	21.90	11.1	355	3.12%
2024/12/13	13	22.59	22	22.48	22.20	-9	351	-2.55%
2024/12/12	1	22.70	30	22.83	22.70	-29	341	-8.50%
2024/12/11	1	22.95	20	22.97	22.85	-19	338	-5.61%
2024/12/10	1	23.40	20	23.20	23.10	-19	334	-5.69%
2024/12/09	0.1	23.60	15	23.36	23.40	-14.9	334	-4.46%
2024/12/06	9	23.54	9	23.62	23.55	0	340	0.00%
2024/12/05	4	23.53	17	23.71	23.50	-13	344	-3.78%
2024/12/04	0	0.00	11	23.74	23.95	-11	350	-3.14%
2024/12/03	8	23.69	15	23.70	23.80	-7	366	-1.91%
2024/12/02	2	23.55	8	23.53	23.50	-6	365	-1.64%
2024/11/29	0	0.00	17	23.44	23.40	-17	365	-4.65%
2024/11/28	17	23.39	4	23.29	23.40	13	368	3.53%
2024/11/27	1	23.40	8	23.43	23.35	-7	369	-1.90%
2024/11/26	12	23.53	28	23.65	23.50	-16	374	-4.28%
2024/11/25	57	23.86	22	23.81	23.75	35	374	9.35%
2024/11/22	2	23.68	22	23.62	23.50	-20	372	-5.37%
2024/11/21	0	0.00	17	23.60	23.65	-17	372	-4.56%
2024/11/20	10	23.61	38	23.62	23.60	-28	374	-7.47%
2024/11/19	12	23.41	20	23.24	23.25	-8	371	-2.16%
2024/11/18	7	23.05	0	0.00	23.05	7	374	1.87%
2024/11/15	7	23.14	2	23.10	23.05	5	375	1.33%
2024/11/14	7	23.11	23	23.15	23.00	-16	373	-4.28%
2024/11/13	8	23.38	3	23.28	23.30	5	369	1.35%
2024/11/12	15	23.33	59	23.39	23.30	-44	371	-11.85%
2024/11/11	8	23.68	1	23.55	23.75	7	361	1.94%
2024/11/08	3	23.70	0	0.00	23.60	3	360	0.83%
2024/11/07	8	23.65	2	23.63	23.65	6	362	1.65%
2024/11/06	0	0.00	4	23.76	23.55	-4	360	-1.11%
2024/11/05	5	24.02	34	24.01	23.95	-29	351	-8.25%
2024/11/04	6	24.06	15	24.07	24.05	-9	365	-2.46%
2024/11/01	50	24.11	1	23.80	24.20	49	395	12.40%
2024/10/30	11	24.14	1	24.05	24.05	10	393	2.54%
2024/10/29	8	24.12	31	24.09	24.10	-23	393	-5.85%
2024/10/28	17	24.32	1	24.40	24.40	16	388	4.12%
2024/10/25	9	24.30	1	24.25	24.25	8	394	2.03%
2024/10/24	23.1	24.33	2	24.33	24.20	21.1	405	5.20%
2024/10/23	2	24.45	2	24.40	24.35	0	406	0.00%
2024/10/22	6	24.47	1	24.50	24.50	5	408	1.22%
2024/10/21	10	24.72	0	0.00	24.60	10	414	2.41%
2024/10/18	9	24.69	3	24.65	24.65	6	436	1.37%
2024/10/17	3	24.65	3	24.65	24.70	0	450	0.00%
2024/10/16	11.7	24.69	36	24.54	24.40	-24.3	462	-5.25%
2024/10/15	25	24.87	9	24.86	24.85	16	461	3.47%
2024/10/14	6	24.69	1	24.75	24.75	5	470	1.06%
2024/10/11	21	24.79	5	24.64	24.65	16	481	3.32%
2024/10/09	7	25.02	41	24.91	24.85	-34	511	-6.65%
2024/10/08	16	24.93	22	24.74	24.85	-6	528	-1.13%
2024/10/07	7	24.99	7	24.96	25.00	0	536	0.00%
2024/10/04	8	25.14	5	25.07	25.05	3	548	0.55%
2024/10/01	6	25.53	15	25.49	25.50	-9	555	-1.62%
2024/09/30	9	25.67	8	25.61	25.70	1	569	0.18%
2024/09/27	27	25.45	0	0.00	25.45	27	582	4.64%
2024/09/26	13	25.47	18	25.39	25.25	-5	596	-0.84%
2024/09/25	32	25.44	6	25.42	25.55	26	621	4.18%
2024/09/24	9	25.23	14	25.19	25.30	-5	635	-0.79%
2024/09/23	8	25.14	7	25.09	25.05	1	644	0.16%
2024/09/20	67	25.11	6	24.98	25.15	61	663	9.19%
2024/09/19	58	24.85	0	0.00	24.90	58	667	8.69%
2024/09/18	18	24.73	6	24.82	24.60	12	671	1.79%
2024/09/16	12	24.80	5	24.65	24.85	7	681	1.03%
2024/09/13	5	24.65	2	24.63	24.70	3	689	0.44%
2024/09/12	25	24.60	0	0.00	24.65	25	703	3.55%
2024/09/11	13	24.32	14	24.25	24.20	-1	712	-0.14%
2024/09/10	21	24.32	30	24.26	24.25	-9	727	-1.24%
2024/09/09	28	24.19	10	24.27	24.50	18	743	2.42%
2024/09/06	9	24.41	2	24.53	24.45	7	755	0.93%
2024/09/05	5	24.27	29	24.33	24.15	-24	772	-3.11%
2024/09/04	1	24.35	84	24.43	24.25	-83	805	-10.30%
2024/09/03	2	25.35	14	25.33	25.30	-12	804	-1.49%
2024/09/02	7	25.36	14	25.40	25.35	-7	816	-0.86%
2024/08/30	6	25.66	14	25.67	25.75	-8	832	-0.96%
2024/08/29	9	25.57	6	25.38	25.55	3	854	0.35%
2024/08/28	3	25.35	22	25.54	25.60	-19	863	-2.20%
2024/08/27	3	25.38	25	25.37	25.30	-22	862	-2.55%
2024/08/26	48	25.71	6	25.63	25.75	42	870	4.82%
2024/08/23	1	25.30	13	25.26	25.30	-12	879	-1.36%
2024/08/22	7	25.49	10	25.41	25.50	-3	887	-0.34%
2024/08/21	2.3	25.36	12	25.31	25.35	-9.7	895	-1.08%
2024/08/20	14	25.40	10	25.41	25.35	4	900	0.44%
2024/08/19	12	25.47	16	25.41	25.30	-4	912	-0.44%
2024/08/16	13	25.48	12	25.33	25.25	1	936	0.11%
2024/08/15	2	25.35	37	25.28	25.20	-35	1,003	-3.49%
2024/08/14	7	25.28	14	25.32	25.55	-7	1,054	-0.66%
2024/08/13	7	25.24	35	25.31	25.10	-28	1,084	-2.58%
2024/08/12	14	25.21	3	25.20	25.30	11	1,097	1.00%
2024/08/09	34	25.25	60	25.06	24.95	-26	1,105	-2.35%
2024/08/08	3	24.80	21	24.66	24.70	-18	1,106	-1.63%
2024/08/07	16	24.96	18	25.01	25.10	-2	1,110	-0.18%
2024/08/06	55	24.16	40.4	24.18	24.35	14.6	1,114	1.31%
2024/08/05	41	24.31	56	24.21	23.95	-15	1,108	-1.35%
2024/08/02	28	25.94	13	25.92	25.75	15	1,096	1.37%
2024/08/01	35	26.33	1	26.40	26.40	34	1,102	3.08%
2024/07/31	9	25.94	11	26.06	25.90	-2	1,104	-0.18%
2024/07/30	4	25.79	29	25.71	25.90	-25	1,114	-2.24%
2024/07/29	8	25.94	0	0.00	25.85	8	1,117	0.72%
2024/07/26	10	26.10	11	26.17	26.05	-1	1,131	-0.09%
2024/07/23	11	26.64	25	26.55	26.40	-14	1,177	-1.19%
2024/07/22	49	26.31	112	26.29	26.50	-63	1,195	-5.27%	大賣/
2024/07/19	57	26.42	76	26.56	26.35	-19	1,198	-1.59%
2024/07/18	34	26.99	42.8	26.90	26.85	-8.8	1,188	-0.74%
2024/07/17	6	27.42	95	27.29	27.10	-89	1,192	-7.46%
2024/07/16	3	27.27	70	27.27	27.25	-67	1,195	-5.61%
2024/07/15	2	27.48	20	27.51	27.20	-18	1,211	-1.49%
2024/07/12	1	27.50	9	27.73	27.60	-8	1,209	-0.66%
2024/07/11	9	27.92	150	27.66	27.45	-141	1,215	-11.60%	大賣/鉅額交易
2024/07/10	13	28.44	101	28.14	28.05	-88	1,208	-7.28%	大賣/
2024/07/09	1	28.45	31	28.45	28.65	-30	1,205	-2.49%
2024/07/08	6	29.33	5	29.22	29.05	1	1,220	0.08%
2024/07/05	9	28.79	26	28.92	28.90	-17	1,239	-1.37%
2024/07/04	24	28.62	46	28.59	28.60	-22	1,289	-1.71%
2024/07/03	51	29.23	1	29.05	28.90	50	1,301	3.84%
2024/07/02	3	29.10	94	29.03	28.85	-91	1,332	-6.83%
2024/07/01	108	29.52	4	29.65	29.45	104	1,343	7.74%	大買/鉅額交易
2024/06/28	39	29.22	12	29.23	29.00	27	1,329	2.03%
2024/06/27	36	29.02	31	29.02	28.95	5	1,324	0.38%
2024/06/26	11	28.76	7	29.04	29.10	4	1,371	0.29%
2024/06/25	16	28.37	2	28.23	28.30	14	1,476	0.95%
2024/06/24	1	28.35	5	28.32	28.25	-4	1,489	-0.27%
2024/06/21	61	28.31	163	28.34	28.30	-102	1,494	-6.83%	大賣/鉅額交易
2024/06/20	39	28.52	1	28.55	28.40	38	1,491	2.55%
2024/06/19	28	28.82	19	28.99	28.50	9	1,490	0.60%
2024/06/18	59	29.10	16	28.95	29.10	43	1,497	2.87%
2024/06/17	7	29.12	15	29.10	29.10	-8	1,547	-0.52%
2024/06/14	42	28.79	7	28.61	28.80	35	1,537	2.28%
2024/06/13	1	28.45	73	28.51	28.35	-72	1,542	-4.67%
2024/06/12	5	29.04	32	28.95	28.80	-27	1,543	-1.75%
2024/06/11	118	29.20	23	29.15	29.20	95	1,538	6.17%	大買/
2024/06/07	23	28.86	8	28.81	28.85	15	1,508	0.99%
2024/06/06	13	28.57	21	28.61	28.50	-8	1,504	-0.53%
2024/06/05	118	28.95	50	28.74	28.90	68	1,512	4.50%	大買/
2024/06/04	47	28.65	14	28.46	28.90	33	1,512	2.18%
2024/06/03	61	28.06	2	28.00	28.05	59	1,502	3.93%
2024/05/31	27.1	27.92	0	0.00	27.85	27.1	1,497	1.81%
2024/05/30	5	28.06	0	0.00	27.80	5	1,503	0.33%
2024/05/29	8	28.53	30	28.33	28.15	-22	1,498	-1.47%
2024/05/28	23	28.31	3	28.28	28.50	20	1,491	1.34%
2024/05/27	5	28.11	10	28.10	28.10	-5	1,485	-0.34%
2024/05/24	5	28.05	8	28.12	28.15	-3	1,482	-0.20%
2024/05/23	12	28.56	31	28.60	28.35	-19	1,478	-1.29%
2024/05/22	39	28.83	52	28.82	28.65	-13	1,476	-0.88%
2024/05/21	106	30.05	155	29.74	29.35	-49	1,453	-3.37%	大買/大賣/
2024/05/20	28	29.09	105	29.22	29.35	-77	1,387	-5.55%	大賣/
2024/05/17	44	28.45	16	28.49	28.60	28	1,341	2.09%
2024/05/16	25	28.01	24	28.03	28.10	1	1,318	0.08%
2024/05/15	10	27.73	23	27.67	27.85	-13	1,308	-0.99%
2024/05/14	9	27.58	32	27.56	27.50	-23	1,309	-1.76%
2024/05/13	8	27.66	13	27.69	27.60	-5	1,306	-0.38%
2024/05/10	69	27.58	12	27.59	27.55	57	1,306	4.36%
2024/05/09	55	27.72	20	27.70	27.60	35	1,299	2.69%
2024/05/08	9	27.93	69	27.95	27.90	-60	1,299	-4.62%
2024/05/07	25	28.62	8	28.41	28.20	17	1,288	1.32%
2024/05/06	7	28.35	13	28.33	28.30	-6	1,274	-0.47%
2024/05/03	12	28.38	18	28.41	28.40	-6	1,267	-0.47%
2024/05/02	10	28.74	28	28.80	28.65	-18	1,257	-1.43%
2024/04/30	10	28.80	64	28.79	28.70	-54	1,251	-4.31%
2024/04/29	128	28.97	5	28.50	29.10	123	1,228	10.01%	大買/鉅額交易
2024/04/26	2	28.43	47	28.37	28.15	-45	1,176	-3.82%
2024/04/25	28	28.04	17	27.96	28.20	11	1,158	0.95%
2024/04/24	25	27.89	2	27.90	27.95	23	1,158	1.99%
2024/04/23	30	27.90	2	27.70	28.00	28	1,161	2.41%
2024/04/22	32	27.15	0	0.00	27.45	32	1,154	2.77%
2024/04/19	50	26.96	33	26.94	26.75	17	1,147	1.48%
2024/04/18	4	27.55	3	27.43	27.65	1	1,128	0.09%
2024/04/17	45	27.64	12	27.52	27.75	33	1,126	2.93%
2024/04/16	65	27.06	7	27.17	26.95	58	1,118	5.18%
2024/04/15	69	27.49	0	0.00	27.45	69	1,111	6.21%
2024/04/12	38	27.42	30	27.57	27.45	8	1,097	0.73%
2024/04/11	35	28.09	111	28.34	28.05	-76	1,069	-7.11%	大賣/
2024/04/10	56	28.80	3	28.77	28.70	53	1,040	5.09%
2024/04/09	8	27.85	47	28.01	27.80	-39	985	-3.96%
2024/04/08	168	28.35	14	28.20	28.30	154	962	16.00%	大買/鉅額交易
2024/04/03	200	27.48	9	27.34	27.75	191	919	20.78%	大買/鉅額交易
2024/04/02	28	27.59	3	27.53	27.60	25	894	2.79%
2024/04/01	18	27.54	30	27.58	27.45	-12	885	-1.36%
2024/03/29	19	27.93	82	27.98	27.65	-63	876	-7.19%
2024/03/28	53	27.65	189	27.69	27.65	-136	821	-16.55%	大賣/鉅額交易
2024/03/27	72	26.58	6	26.63	26.65	66	699	9.44%
2024/03/26	21	26.19	1	26.35	26.05	20	689	2.90%
2024/03/25	8	26.51	1	26.50	26.35	7	685	1.02%
2024/03/22	40	26.39	19	26.29	26.50	21	679	3.09%
2024/03/21	1	26.40	128	26.43	26.40	-127	674	-18.83%	大賣/鉅額交易
2024/03/20	140	26.56	88	26.57	26.70	52	661	7.86%	大買/
2024/03/19	2	25.75	24	25.64	25.75	-22	606	-3.63%
2024/03/18	0	0.00	17	25.61	25.40	-17	607	-2.80%
2024/03/15	28	26.01	25	26.03	26.10	3	589	0.51%
2024/03/14	185	25.92	0	0.00	26.00	185	580	31.88%	大買/鉅額交易
2024/03/13	65	25.59	2	25.45	25.65	63	574	10.96%
2024/03/12	125	25.58	0	0.00	25.60	125	576	21.67%	大買/鉅額交易
2024/03/11	33	25.18	8	25.30	25.35	25	571	4.37%
2024/03/08	25	24.52	7	24.79	24.50	18	560	3.21%
2024/03/07	6	25.18	52	25.10	25.10	-46	566	-8.12%
2024/03/06	10	25.36	1	25.25	25.25	9	572	1.57%
2024/03/05	14	25.32	46	25.29	25.20	-32	583	-5.48%
2024/03/04	4	25.34	17	25.27	25.25	-13	578	-2.25%
2024/03/01	21	25.30	20	25.29	25.25	1	583	0.17%
2024/02/29	95	25.35	14	25.31	25.35	81	608	13.31%
2024/02/27	10	25.17	56	25.15	25.15	-46	606	-7.58%
2024/02/26	13	25.29	1	25.35	25.35	12	604	1.99%
2024/02/23	9	25.21	19	25.18	25.15	-10	608	-1.64%
2024/02/22	8	25.44	0	0.00	25.45	8	603	1.32%
2024/02/21	5	25.45	34	25.42	25.35	-29	608	-4.77%
2024/02/20	1	25.35	47	25.36	25.40	-46	611	-7.53%
2024/02/19	14	25.57	20	25.66	25.55	-6	614	-0.98%
2024/02/16	17	25.50	2	25.55	25.55	15	614	2.44%
2024/02/15	2	25.28	65	25.30	25.30	-63	620	-10.15%
2024/02/05	3	25.43	13	25.32	25.40	-10	619	-1.61%
2024/02/02	28	25.40	0	0.00	25.45	28	630	4.44%
2024/02/01	7	25.28	3	25.28	25.25	4	641	0.62%
2024/01/31	13	25.15	27	25.23	25.15	-14	701	-2.00%
2024/01/30	0	0.00	3	25.25	25.20	-3	776	-0.39%