劍麟 (2228)-美商高盛券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.8
漲跌
▲0.5
漲幅
+0.54%
成交量
115張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	93.70	0	0.00	93.80	1	313	0.32%
2025/01/20	3	93.73	8	93.25	94.00	-5	326	-1.53%
2025/01/17	0	0.00	2	93.10	92.50	-2	339	-0.59%
2025/01/16	0	0.00	11	92.83	92.90	-11	348	-3.16%
2025/01/15	2.1	92.22	3	91.67	91.90	-0.9	363	-0.25%
2025/01/14	4	92.50	5	92.60	92.50	-1	414	-0.24%
2025/01/13	40	91.18	3	90.83	90.60	37	430	8.60%
2025/01/10	22	95.15	3	93.97	93.60	19	440	4.32%
2025/01/09	6	95.93	4	95.60	95.50	2	495	0.40%
2025/01/08	13	97.06	1	96.50	96.90	12	557	2.15%
2025/01/07	4	97.55	0	0.00	97.50	4	601	0.67%
2025/01/06	7	97.31	1	97.60	97.40	6	610	0.98%
2025/01/03	3	97.20	22	97.38	96.50	-19	620	-3.06%
2025/01/02	36	99.09	0	0.00	98.50	36	631	5.70%
2024/12/31	2	98.80	24	98.55	98.80	-22	644	-3.42%
2024/12/30	3	100.00	0	0.00	99.60	3	666	0.45%
2024/12/27	8	100.49	1	100.50	100.50	7	678	1.03%
2024/12/26	3	101.50	1	101.00	101.00	2	702	0.28%
2024/12/25	12	100.63	0	0.00	100.50	12	721	1.66%
2024/12/24	21	101.07	0	0.00	100.00	21	760	2.76%
2024/12/23	7	101.64	0	0.00	101.00	7	873	0.80%
2024/12/20	41	100.77	258	101.67	102.00	-217	907	-23.92%	大賣/鉅額交易
2024/12/19	5	98.94	25	98.93	98.70	-20	967	-2.07%
2024/12/18	4	99.85	4	100.00	100.50	0	975	0.00%
2024/12/17	1	99.20	18	99.51	100.00	-17	983	-1.73%
2024/12/16	0	0.00	11	99.67	99.10	-11	999	-1.10%
2024/12/13	0	0.00	31	100.92	100.50	-31	1,026	-3.02%
2024/12/12	16	105.44	6	105.25	105.00	10	1,038	0.96%
2024/12/10	0	0.00	2	103.25	103.00	-2	1,120	-0.18%
2024/12/09	1	103.03	0	0.00	102.50	1	1,185	0.09%
2024/12/06	3	105.33	5	104.50	104.00	-2	1,228	-0.16%
2024/12/05	0	0.00	12	105.46	105.00	-12	1,282	-0.94%
2024/12/04	7	104.21	2	103.75	104.50	5	1,330	0.38%
2024/12/03	1	104.00	0	0.00	103.50	1	1,352	0.07%
2024/11/29	14	103.46	2	102.50	103.00	12	1,410	0.85%
2024/11/28	1	102.50	1	103.50	103.00	0	1,442	0.00%
2024/11/27	1	103.50	5	104.80	102.50	-4	1,445	-0.28%
2024/11/26	1	106.00	5	105.50	105.00	-4	1,448	-0.28%
2024/11/25	15	106.63	3	106.33	106.00	12	1,459	0.82%
2024/11/22	54	105.42	17	105.41	105.50	37	1,464	2.53%
2024/11/21	0	0.00	4	103.38	103.50	-4	1,461	-0.27%
2024/11/20	16	102.13	10	102.00	103.00	6	1,460	0.41%
2024/11/19	0	0.00	36	102.68	103.00	-36	1,458	-2.47%
2024/11/18	5	102.60	13	103.04	102.00	-8	1,459	-0.55%
2024/11/15	5	106.40	3	106.00	105.00	2	1,450	0.14%
2024/11/14	18	105.75	41	104.34	103.00	-23	1,447	-1.59%
2024/11/13	10	105.60	10	105.15	105.00	0	1,443	0.00%
2024/11/12	0	0.00	9	106.67	106.00	-9	1,440	-0.62%
2024/11/11	3	107.50	11	107.50	108.50	-8	1,434	-0.56%
2024/11/08	0	0.00	55	107.67	107.00	-55	1,431	-3.84%
2024/11/07	2	108.00	5	107.90	107.50	-3	1,424	-0.21%
2024/11/06	3	105.67	28	105.57	106.00	-25	1,421	-1.76%
2024/11/05	30	107.07	3	107.67	106.50	27	1,418	1.90%
2024/11/04	0	0.00	34.5	113.29	109.00	-34.5	1,410	-2.44%
2024/11/01	6	109.92	3	109.33	110.00	3	1,401	0.21%
2024/10/30	14	110.50	15	109.47	110.50	-1	1,398	-0.07%
2024/10/29	0	0.00	52	109.89	109.50	-52	1,395	-3.73%
2024/10/28	4	112.25	23	112.20	112.00	-19	1,386	-1.37%
2024/10/25	3	113.50	23	113.00	113.00	-20	1,381	-1.45%
2024/10/24	9	113.11	56	113.99	112.50	-47	1,377	-3.41%
2024/10/23	6	114.92	40	114.58	114.00	-34	1,366	-2.49%
2024/10/22	29	115.10	42	115.26	115.00	-13	1,359	-0.96%
2024/10/21	2	117.50	28	117.38	116.50	-26	1,348	-1.93%
2024/10/18	11	122.27	2	123.50	122.50	9	1,303	0.69%
2024/10/17	0	0.00	15	122.03	121.50	-15	1,288	-1.16%
2024/10/16	70.7	121.19	152	123.96	124.00	-81.3	1,292	-6.29%	大賣/
2024/10/15	15	118.13	161	118.35	118.00	-146	1,243	-11.74%	大賣/鉅額交易
2024/10/14	84	117.62	16	117.22	119.00	68	1,187	5.73%
2024/10/11	10	110.40	55	110.42	108.50	-45	1,147	-3.92%
2024/10/09	20	111.73	89	111.19	111.00	-69	1,158	-5.96%
2024/10/08	5	112.20	57	111.77	112.00	-52	1,150	-4.52%
2024/10/07	36	112.57	40	113.50	114.50	-4	1,145	-0.35%
2024/10/04	72	110.28	45	111.87	109.50	27	1,135	2.38%
2024/10/01	0	0.00	6	114.25	114.50	-6	1,112	-0.54%
2024/09/30	21	116.45	6	117.58	116.00	15	1,103	1.36%
2024/09/27	4	118.50	5	119.80	118.50	-1	1,087	-0.09%
2024/09/26	5	120.50	6	119.25	117.50	-1	1,069	-0.09%
2024/09/25	10	122.50	63	122.84	121.00	-53	1,031	-5.14%
2024/09/24	52	121.31	14	120.46	120.00	38	917	4.14%
2024/09/23	56	121.71	66	120.92	121.00	-10	879	-1.14%
2024/09/20	28	114.98	16	115.19	113.50	12	809	1.48%
2024/09/19	22	116.00	1	116.00	116.00	21	803	2.61%
2024/09/18	26	116.15	14	117.46	115.50	12	796	1.51%
2024/09/16	2	118.25	4	119.50	118.00	-2	781	-0.26%
2024/09/13	35	116.16	3	116.00	115.50	32	750	4.26%
2024/09/12	19	119.50	95	117.99	116.50	-76	731	-10.39%
2024/09/11	3	121.50	34	118.91	117.00	-31	698	-4.44%
2024/09/10	54	118.10	23	122.57	117.00	31	654	4.74%
2024/09/09	13	119.42	7	118.71	120.00	6	591	1.01%
2024/09/06	19	117.55	2	116.00	118.00	17	549	3.10%
2024/09/05	13	114.08	12	115.46	113.00	1	503	0.20%
2024/09/04	2	112.25	17	111.79	109.50	-15	465	-3.22%
2024/09/03	34	111.59	2	112.25	113.50	32	448	7.14%
2024/09/02	46	110.28	2	111.00	109.00	44	430	10.22%
2024/08/30	15	104.67	0	0.00	109.00	15	429	3.49%
2024/08/29	0	0.00	1	100.50	100.50	-1	430	-0.23%
2024/08/28	8	99.25	16	99.62	99.00	-8	430	-1.86%
2024/08/27	0	0.00	12	100.11	101.50	-12	434	-2.76%
2024/08/26	8	97.66	4	97.45	99.00	4	427	0.94%
2024/08/23	4	94.78	3	94.40	94.90	1	422	0.24%
2024/08/22	0	0.00	3	95.10	95.00	-3	435	-0.69%
2024/08/21	1.3	96.44	12	95.23	95.30	-10.7	437	-2.45%
2024/08/20	3	95.40	10	95.23	95.80	-7	438	-1.60%
2024/08/19	3	93.40	7	93.34	93.70	-4	439	-0.91%
2024/08/16	11	93.60	0	0.00	93.60	11	445	2.47%
2024/08/15	1	92.10	7	92.66	92.10	-6	451	-1.33%
2024/08/14	3	94.10	13	93.15	93.00	-10	457	-2.18%
2024/08/13	8	92.55	8	92.93	92.90	0	459	0.00%
2024/08/12	3	93.20	4	92.93	92.50	-1	464	-0.22%
2024/08/09	20	92.01	4	91.88	91.70	16	474	3.38%
2024/08/08	2	89.90	7	90.16	90.10	-5	495	-1.01%
2024/08/07	31	90.23	0	0.00	90.00	31	517	5.99%
2024/08/06	12	87.23	8	87.74	86.70	4	530	0.75%
2024/08/05	11	86.75	17	88.41	86.50	-6	537	-1.12%
2024/08/02	5	94.68	18	94.98	94.40	-13	559	-2.32%
2024/08/01	16	97.20	6	96.92	97.00	10	613	1.63%
2024/07/31	3	96.03	1	95.90	95.80	2	692	0.29%
2024/07/30	6	94.73	6	94.00	96.40	0	704	0.00%
2024/07/29	15	95.47	6	95.53	94.50	9	705	1.28%
2024/07/26	13	94.47	9	94.49	95.00	4	704	0.57%
2024/07/23	8	96.53	2	96.15	96.60	6	705	0.85%
2024/07/22	9	96.22	24	96.51	95.80	-15	704	-2.13%
2024/07/19	2	98.70	19	99.17	98.50	-17	699	-2.43%
2024/07/18	1	101.50	21	100.84	101.50	-20	694	-2.88%
2024/07/17	1	104.00	99	102.64	100.50	-98	695	-14.10%
2024/07/16	3	108.33	11	108.09	108.00	-8	679	-1.18%
2024/07/15	3	107.33	9	106.61	106.50	-6	675	-0.89%
2024/07/12	6	105.75	19	105.97	105.00	-13	666	-1.95%
2024/07/11	6	105.17	28	104.86	105.00	-22	662	-3.32%
2024/07/10	6	111.25	1	111.50	111.00	5	648	0.77%
2024/07/09	0	0.00	35	112.77	110.50	-35	650	-5.38%
2024/07/08	7	115.79	1	117.50	115.00	6	645	0.93%
2024/07/05	4	115.00	4	115.25	115.00	0	651	0.00%
2024/07/04	0	0.00	1	114.00	114.00	-1	653	-0.15%
2024/07/03	7	115.14	12	115.67	115.50	-5	653	-0.77%
2024/07/02	7	112.57	0	0.00	113.00	7	648	1.08%
2024/06/28	3	112.83	8	112.88	112.50	-5	657	-0.76%
2024/06/27	0	0.00	7	112.00	112.00	-7	672	-1.04%
2024/06/26	0	0.00	4	112.50	112.00	-4	683	-0.58%
2024/06/25	34	111.68	2	112.00	112.50	32	686	4.66%
2024/06/24	5	112.40	15	112.67	112.00	-10	682	-1.46%
2024/06/21	3	113.50	64	112.66	112.50	-61	683	-8.92%
2024/06/20	0	0.00	7	113.57	113.50	-7	685	-1.02%
2024/06/19	0	0.00	3	112.83	112.50	-3	685	-0.44%
2024/06/18	11	112.91	23	112.65	113.00	-12	688	-1.74%
2024/06/17	0	0.00	19	112.50	112.00	-19	691	-2.75%
2024/06/14	0	0.00	15	112.50	112.00	-15	692	-2.16%
2024/06/13	1	113.00	13	113.46	113.00	-12	695	-1.72%
2024/06/12	18	112.78	49	112.64	113.00	-31	699	-4.43%
2024/06/11	71	117.26	23	116.09	114.00	48	707	6.79%
2024/06/07	13	120.38	6	121.08	120.00	7	701	1.00%
2024/06/06	26	121.25	35	123.37	122.50	-9	708	-1.27%
2024/06/05	21	124.81	58	126.57	122.50	-37	703	-5.26%
2024/06/04	81	123.22	15	123.60	124.00	66	686	9.62%
2024/06/03	5	117.20	5	117.70	116.50	0	655	0.00%
2024/05/31	21	118.00	0.9	116.50	117.00	20.1	653	3.08%
2024/05/30	9	114.22	0	0.00	114.00	9	643	1.40%
2024/05/29	31	115.52	5	115.90	115.50	26	640	4.06%
2024/05/28	42	116.10	31	116.52	116.50	11	636	1.73%
2024/05/27	3	113.50	5	113.00	113.00	-2	624	-0.32%
2024/05/24	11	111.91	7	112.07	112.00	4	625	0.64%
2024/05/23	3	111.33	7	111.79	111.00	-4	623	-0.64%
2024/05/22	3	113.67	1	114.00	113.00	2	624	0.32%
2024/05/21	11	113.55	3	113.17	113.00	8	623	1.28%
2024/05/20	9	116.17	15	115.77	116.00	-6	613	-0.98%
2024/05/17	9	114.83	23	114.98	114.00	-14	606	-2.31%
2024/05/16	11	115.59	7	115.71	115.50	4	604	0.66%
2024/05/15	25	115.62	20	116.30	115.00	5	599	0.83%
2024/05/14	15	116.80	26	116.12	115.00	-11	590	-1.86%
2024/05/13	16	117.59	62	118.16	119.00	-46	565	-8.13%
2024/05/10	20	114.50	15	115.53	114.50	5	540	0.92%
2024/05/09	16	115.91	4	116.75	115.50	12	525	2.28%
2024/05/08	58	115.89	26	116.62	116.50	32	510	6.27%
2024/05/07	170	113.35	20	116.65	117.50	150	476	31.48%	大買/鉅額交易
2024/05/06	172	109.77	11	108.36	110.50	161	419	38.38%	大買/鉅額交易
2024/05/03	54	100.65	10	101.15	101.50	44	340	12.93%
2024/05/02	0	0.00	18	96.84	96.90	-18	328	-5.48%
2024/04/30	8	97.91	1	97.40	98.10	7	326	2.14%
2024/04/29	50	97.16	1	97.50	97.50	49	328	14.90%
2024/04/26	4	96.50	8	96.08	95.50	-4	326	-1.23%
2024/04/25	0	0.00	2	95.95	95.60	-2	326	-0.61%
2024/04/24	2	95.70	15	95.30	95.50	-13	326	-3.98%
2024/04/23	13	94.24	3	94.53	95.00	10	326	3.06%
2024/04/22	8	93.20	6	93.08	92.80	2	324	0.62%
2024/04/19	1	94.00	25	94.15	93.80	-24	318	-7.53%
2024/04/18	0	0.00	11	95.91	96.00	-11	313	-3.51%
2024/04/17	1	96.10	10	96.60	96.10	-9	314	-2.86%
2024/04/16	1	96.70	58	96.48	96.00	-57	312	-18.24%
2024/04/15	1	98.10	44	98.55	98.00	-43	308	-13.94%
2024/04/12	2	98.80	21	99.23	98.70	-19	302	-6.28%
2024/04/11	12	100.07	17	100.04	99.90	-5	296	-1.69%
2024/04/10	31	104.13	3	104.33	104.50	28	286	9.76%
2024/04/09	7	102.29	1	102.50	102.00	6	282	2.13%
2024/04/08	7	103.71	3	104.17	104.00	4	278	1.44%
2024/04/03	8	103.25	5	103.70	104.00	3	275	1.09%
2024/04/02	28	103.66	2	103.25	103.50	26	272	9.53%
2024/04/01	23	102.41	2	102.25	102.50	21	267	7.86%
2024/03/29	15	99.34	1	98.20	99.70	14	254	5.49%
2024/03/28	5	98.20	1	98.20	97.90	4	242	1.65%
2024/03/26	12	97.00	0	0.00	97.20	12	238	5.04%
2024/03/25	1	97.80	0	0.00	97.70	1	235	0.42%
2024/03/22	0	0.00	3	98.50	98.60	-3	233	-1.29%
2024/03/21	0	0.00	7	99.10	99.40	-7	229	-3.05%
2024/03/20	17	98.12	2	97.95	98.20	15	223	6.71%
2024/03/19	19	98.12	0	0.00	97.90	19	219	8.65%
2024/03/18	3	98.13	15	97.81	97.40	-12	214	-5.58%
2024/03/15	18	97.75	22	97.60	97.90	-4	224	-1.78%
2024/03/14	17	97.51	17	97.74	97.80	0	219	0.00%
2024/03/13	6	96.03	1	96.00	96.00	5	209	2.39%
2024/03/12	14	96.09	20	95.29	96.40	-6	212	-2.82%
2024/03/11	51	94.27	0	0.00	94.50	51	201	25.31%
2024/03/08	14	93.57	1	94.40	91.20	13	194	6.69%
2024/03/07	0	0.00	33	91.45	90.70	-33	184	-17.92%
2024/03/06	1	92.70	2	92.70	92.90	-1	183	-0.54%
2024/03/05	3	91.40	0	0.00	91.50	3	181	1.66%
2024/03/04	3	91.47	6	91.20	91.10	-3	181	-1.65%
2024/03/01	4	91.65	4	91.60	91.50	0	183	0.00%
2024/02/27	14	91.79	1	92.10	91.60	13	187	6.95%
2024/02/26	6	90.50	0	0.00	91.10	6	188	3.19%
2024/02/23	11	92.35	8	91.11	90.60	3	198	1.51%
2024/02/22	4	91.10	2	90.20	92.10	2	191	1.04%
2024/02/21	3	90.30	10	90.17	90.00	-7	188	-3.72%
2024/02/20	3	90.50	1	90.60	90.00	2	188	1.06%
2024/02/19	4	90.58	0	0.00	90.90	4	190	2.10%
2024/02/16	7	89.49	10	89.60	89.70	-3	188	-1.59%
2024/02/15	8	87.38	7	87.16	87.60	1	186	0.54%
2024/02/05	0	0.00	1	88.40	88.00	-1	188	-0.53%