錸德 (2349)-美商高盛券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.78
漲跌
▲0.40
漲幅
+5.42%
成交量
5,659張
產業
上市光電類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	126	7.49	6	7.68	7.78	120	1,095	10.95%	大買/鉅額交易
2024/04/24	43	7.35	0	0.00	7.34	43	1,005	4.28%
2024/04/23	4	7.31	40	7.32	7.33	-36	1,007	-3.57%
2024/04/22	68	7.31	0	0.00	7.29	68	1,004	6.77%
2024/04/19	23	7.23	3	7.30	7.26	20	988	2.02%
2024/04/18	0	0.00	11	7.42	7.37	-11	964	-1.14%
2024/04/17	15	7.39	6	7.38	7.41	9	955	0.94%
2024/04/16	0	0.00	1	7.47	7.34	-1	955	-0.10%
2024/04/12	0	0.00	43	7.73	7.74	-43	935	-4.60%
2024/04/11	35	7.81	0	0.00	7.80	35	927	3.77%
2024/04/09	4	7.75	0	0.00	7.77	4	910	0.44%
2024/04/03	1	7.71	21	7.72	7.72	-20	889	-2.25%
2024/04/02	0	0.00	11	7.74	7.74	-11	880	-1.25%
2024/04/01	3	7.75	44	7.76	7.75	-41	880	-4.66%
2024/03/29	3	7.76	2	7.74	7.74	1	875	0.11%
2024/03/28	99	7.76	28	7.75	7.76	71	876	8.10%
2024/03/26	0	0.00	58	7.79	7.75	-58	876	-6.62%
2024/03/25	9	7.85	4	7.86	7.84	5	880	0.57%
2024/03/22	58	7.84	0	0.00	7.82	58	896	6.47%
2024/03/21	6	7.78	0	0.00	7.78	6	893	0.67%
2024/03/20	15	7.77	0	0.00	7.74	15	893	1.68%
2024/03/19	1	7.81	41	7.81	7.81	-40	894	-4.47%
2024/03/18	16	7.88	2	7.81	7.86	14	893	1.57%
2024/03/15	20	7.79	11	7.87	7.78	9	895	1.01%
2024/03/14	0	0.00	4	7.88	7.87	-4	889	-0.45%
2024/03/13	2	7.97	39	8.01	7.96	-37	900	-4.11%
2024/03/12	86	7.95	0	0.00	8.06	86	924	9.31%
2024/03/11	1	7.79	0	0.00	7.81	1	999	0.10%
2024/03/08	16	7.78	1	7.72	7.72	15	1,034	1.45%
2024/03/07	0	0.00	1	7.85	7.82	-1	1,024	-0.10%
2024/03/06	10	7.84	12	7.85	7.87	-2	1,029	-0.19%
2024/03/05	1	7.90	0	0.00	7.84	1	1,039	0.10%
2024/03/04	1	7.92	0	0.00	7.90	1	1,044	0.10%
2024/02/29	0	0.00	1	7.97	7.95	-1	1,037	-0.10%
2024/02/27	2	7.86	1	7.79	7.80	1	1,019	0.10%
2024/02/23	0	0.00	3	7.87	7.86	-3	1,007	-0.30%
2024/02/22	1	7.95	0	0.00	7.92	1	1,016	0.10%
2024/02/21	1	7.99	0	0.00	7.95	1	1,022	0.10%
2024/02/16	3	7.93	0	0.00	7.95	3	1,036	0.29%
2024/02/15	0	0.00	7	7.88	7.91	-7	1,030	-0.68%
2024/02/02	1	7.82	0	0.00	7.82	1	1,027	0.10%
2024/01/30	0	0.00	22	7.87	7.83	-22	1,018	-2.16%
2024/01/29	20	7.89	0	0.00	7.86	20	1,022	1.96%
2024/01/26	0	0.00	11	7.90	7.90	-11	1,021	-1.08%
2024/01/25	0	0.00	17	7.95	7.94	-17	1,017	-1.67%
2024/01/24	28	7.98	0	0.00	7.96	28	1,018	2.75%
2024/01/23	0	0.00	6	7.99	7.98	-6	1,018	-0.59%
2024/01/22	8	7.91	0	0.00	7.93	8	1,016	0.79%
2024/01/19	2	7.92	0	0.00	7.91	2	1,014	0.20%
2024/01/17	0	0.00	18	7.92	7.84	-18	1,019	-1.77%
2024/01/16	16	7.97	1	7.95	7.94	15	1,007	1.49%
2024/01/12	2	8.04	0	0.00	8.05	2	1,002	0.20%
2024/01/09	2	8.09	4	8.07	8.04	-2	1,023	-0.20%
2024/01/08	4	8.13	0	0.00	8.13	4	1,017	0.39%
2024/01/05	3	8.08	0	0.00	8.06	3	1,013	0.30%
2024/01/04	2	8.05	0	0.00	8.05	2	1,029	0.19%
2024/01/03	0	0.00	5	8.08	8.09	-5	1,028	-0.49%
2024/01/02	0	0.00	11	8.17	8.17	-11	1,021	-1.08%
2023/12/29	23	8.20	0	0.00	8.20	23	1,022	2.25%
2023/12/27	8	8.17	0	0.00	8.15	8	1,026	0.78%
2023/12/25	0	0.00	3	8.10	8.10	-3	1,018	-0.29%
2023/12/22	0	0.00	11	8.17	8.16	-11	1,013	-1.08%
2023/12/21	9	8.17	0	0.00	8.22	9	1,019	0.88%
2023/12/20	0	0.00	2	8.19	8.22	-2	1,015	-0.20%
2023/12/19	0	0.00	16	8.12	8.11	-16	1,005	-1.59%
2023/12/18	11	8.30	0	0.00	8.25	11	1,004	1.09%
2023/12/15	4	8.30	3	8.29	8.30	1	1,005	0.10%
2023/12/14	11	8.34	8	8.28	8.28	3	1,002	0.30%
2023/12/13	0	0.00	52	8.27	8.24	-52	994	-5.23%
2023/12/12	0	0.00	19	8.28	8.25	-19	992	-1.91%
2023/12/11	18	8.36	0	0.00	8.36	18	980	1.84%
2023/12/07	0	0.00	1.3	8.54	8.42	-1.3	950	-0.13%
2023/12/06	0	0.00	8	8.56	8.67	-8	911	-0.88%
2023/12/05	0	0.00	10	8.36	8.41	-10	789	-1.27%
2023/12/01	32	8.26	0	0.00	8.29	32	748	4.27%
2023/11/30	22	8.13	0	0.00	8.13	22	743	2.96%
2023/11/29	1	8.18	0	0.00	8.08	1	733	0.14%
2023/11/28	1	8.18	0	0.00	8.13	1	729	0.14%
2023/11/21	30	8.24	0	0.00	8.22	30	731	4.10%
2023/11/17	1	8.14	0	0.00	8.17	1	722	0.14%
2023/11/16	4	8.09	0	0.00	8.09	4	719	0.56%
2023/11/03	7	8.01	0	0.00	8.03	7	766	0.91%
2023/11/02	7	7.94	0	0.00	7.96	7	778	0.90%
2023/11/01	0	0.00	6	7.88	7.87	-6	786	-0.76%
2023/10/31	4	8.00	6	7.97	7.89	-2	798	-0.25%
2023/10/30	1	7.99	0	0.00	7.97	1	838	0.12%
2023/10/26	1	8.00	0	0.00	7.99	1	880	0.11%
2023/10/25	1	8.03	0	0.00	8.05	1	887	0.11%
2023/10/24	4	7.90	4	7.85	7.93	0	890	0.00%
2023/10/23	44	7.85	0	0.00	7.85	44	906	4.85%
2023/10/20	0	0.00	2	7.81	7.83	-2	925	-0.22%
2023/10/19	0	0.00	2	7.88	7.88	-2	942	-0.21%
2023/10/18	0	0.00	1	7.98	7.88	-1	964	-0.10%
2023/10/17	0	0.00	5	8.05	8.00	-5	956	-0.52%
2023/10/12	5	8.15	0	0.00	8.22	5	1,073	0.47%
2023/10/06	0	0.00	8	8.04	8.08	-8	1,080	-0.74%
2023/10/05	3	8.07	0	0.00	8.06	3	1,095	0.27%
2023/10/04	0	0.00	5	8.08	8.03	-5	1,112	-0.45%
2023/10/02	7	8.19	0	0.00	8.15	7	1,141	0.61%
2023/09/27	0	0.00	3	8.17	8.13	-3	1,194	-0.25%
2023/09/26	2	8.15	0	0.00	8.21	2	1,211	0.17%
2023/09/25	8	8.25	0	0.00	8.21	8	1,226	0.65%
2023/09/21	0	0.00	2	8.34	8.29	-2	1,257	-0.16%
2023/09/20	0	0.00	10	8.47	8.43	-10	1,259	-0.79%
2023/09/19	0	0.00	8	8.49	8.50	-8	1,339	-0.60%
2023/09/18	12	8.46	4	8.43	8.48	8	1,455	0.55%
2023/09/15	4	8.52	0	0.00	8.47	4	1,482	0.27%
2023/09/14	9	8.46	0	0.00	8.47	9	1,520	0.59%
2023/09/04	0	0.00	22	8.49	8.50	-22	1,840	-1.20%
2023/09/01	0	0.00	50	8.49	8.53	-50	1,924	-2.60%
2023/08/31	0	0.00	40	8.44	8.45	-40	1,998	-2.00%
2023/08/30	0	0.00	19	8.39	8.42	-19	2,106	-0.90%
2023/08/29	0	0.00	21	8.32	8.33	-21	2,258	-0.93%
2023/08/28	0	0.00	44	8.37	8.32	-44	2,335	-1.88%
2023/08/25	6	8.42	19	8.41	8.42	-13	2,436	-0.53%
2023/08/24	0	0.00	22	8.41	8.38	-22	2,450	-0.90%
2023/08/23	0	0.00	22	8.40	8.39	-22	2,482	-0.89%
2023/08/22	0	0.00	44	8.43	8.39	-44	2,599	-1.69%
2023/08/21	0	0.00	34	8.49	8.47	-34	2,818	-1.21%
2023/08/18	2	8.55	18	8.54	8.53	-16	2,822	-0.57%
2023/08/17	0	0.00	21	8.52	8.58	-21	2,823	-0.74%
2023/08/16	0	0.00	29	8.51	8.51	-29	2,833	-1.02%
2023/08/15	0	0.00	71	8.55	8.59	-71	2,864	-2.48%
2023/08/14	9	8.51	25	8.54	8.50	-16	2,872	-0.56%
2023/08/11	0	0.00	21	8.60	8.56	-21	2,869	-0.73%
2023/08/10	0	0.00	42	8.76	8.68	-42	2,870	-1.46%
2023/08/09	0	0.00	20	8.90	8.90	-20	2,894	-0.69%
2023/08/08	0	0.00	40	8.90	8.89	-40	2,895	-1.38%
2023/08/07	0	0.00	48	8.94	8.94	-48	2,892	-1.66%
2023/08/04	4	8.96	52	8.92	8.98	-48	2,888	-1.66%
2023/08/02	0	0.00	38	9.00	8.92	-38	2,880	-1.32%
2023/08/01	0	0.00	25	9.10	9.08	-25	2,840	-0.88%
2023/07/31	0	0.00	34	9.15	9.15	-34	2,830	-1.20%
2023/07/28	0	0.00	19	9.20	9.18	-19	2,807	-0.68%
2023/07/27	2	9.21	21	9.23	9.27	-19	2,801	-0.68%
2023/07/26	0	0.00	44	9.17	9.11	-44	2,798	-1.57%
2023/07/25	0	0.00	32	9.20	9.19	-32	2,786	-1.15%
2023/07/24	0	0.00	29	9.28	9.21	-29	2,776	-1.04%
2023/07/21	9	9.38	25	9.42	9.38	-16	2,770	-0.58%
2023/07/19	0	0.00	40	9.52	9.43	-40	2,786	-1.44%
2023/07/18	0	0.00	22	9.64	9.57	-22	2,807	-0.78%
2023/07/17	5	9.67	0	0.00	9.82	5	2,785	0.18%
2023/07/13	70	9.43	22	9.43	9.40	48	2,756	1.74%
2023/07/12	0	0.00	1	9.50	9.43	-1	2,778	-0.04%
2023/07/11	11	9.49	2	9.54	9.54	9	2,826	0.32%
2023/07/10	1	9.36	26	9.35	9.31	-25	2,836	-0.88%
2023/07/07	22	9.38	7	9.40	9.37	15	2,872	0.52%
2023/07/06	0	0.00	10	9.58	9.50	-10	2,905	-0.34%
2023/07/05	14	9.71	0	0.00	9.63	14	3,008	0.47%
2023/06/28	0	0.00	29	9.78	9.73	-29	3,017	-0.96%
2023/06/27	6	9.89	0	0.00	9.71	6	3,046	0.20%
2023/06/26	0	0.00	5	9.93	10.05	-5	3,048	-0.16%
2023/06/21	0	0.00	7	9.63	9.57	-7	2,976	-0.24%
2023/06/20	0	0.00	27	9.48	9.55	-27	2,977	-0.91%
2023/06/19	0	0.00	18	9.45	9.42	-18	2,951	-0.61%
2023/06/16	0	0.00	22	9.46	9.44	-22	2,941	-0.75%
2023/06/15	10	9.54	23	9.54	9.43	-13	2,899	-0.45%
2023/06/14	0	0.00	47	9.78	9.75	-47	2,829	-1.66%
2023/06/13	11	9.94	27	9.90	9.90	-16	2,826	-0.57%
2023/06/12	10	10.00	0	0.00	9.89	10	2,804	0.36%
2023/06/09	5	9.99	0	0.00	9.99	5	2,770	0.18%
2023/06/08	8	10.05	0	0.00	9.98	8	2,756	0.29%
2023/06/07	76	10.03	0	0.00	10.00	76	2,748	2.76%
2023/05/26	0	0.00	103	9.58	9.32	-103	2,190	-4.70%	大賣/鉅額交易
2023/05/25	63	9.81	10	9.80	9.83	53	2,076	2.55%
2023/05/23	14	9.09	0	0.00	9.07	14	1,898	0.74%
2023/05/19	19	9.11	0	0.00	9.09	19	1,977	0.96%
2023/05/16	0	0.00	9	9.04	8.94	-9	1,948	-0.46%
2023/05/10	7	8.88	5	8.84	8.93	2	1,875	0.11%
2023/05/09	0	0.00	3	8.89	8.89	-3	1,883	-0.16%
2023/05/08	1	9.00	0	0.00	8.98	1	1,884	0.05%
2023/05/05	1	9.00	0	0.00	8.98	1	1,890	0.05%
2023/04/28	1	9.05	0	0.00	9.06	1	1,989	0.05%
2023/04/27	8	9.00	0	0.00	9.00	8	1,989	0.40%
2023/04/26	7	8.94	5	8.89	8.94	2	1,985	0.10%
2023/04/25	5	8.92	4	8.97	8.91	1	1,977	0.05%
2023/04/24	16	9.19	22	9.11	9.09	-6	1,957	-0.31%
2023/04/21	0	0.00	124	9.07	8.95	-124	1,950	-6.36%	大賣/鉅額交易
2023/04/20	0	0.00	101	9.29	9.21	-101	1,907	-5.29%	大賣/鉅額交易
2023/04/18	17	9.28	0	0.00	9.29	17	1,870	0.91%
2023/04/14	1	9.43	0	0.00	9.43	1	1,822	0.05%
2023/04/12	0	0.00	8	9.33	9.34	-8	1,738	-0.46%
2023/04/11	0	0.00	23	9.16	9.17	-23	1,690	-1.36%
2023/03/30	0	0.00	16	8.99	8.99	-16	1,479	-1.08%
2023/03/28	0	0.00	14	8.93	8.92	-14	1,436	-0.97%
2023/03/27	0	0.00	5	9.17	9.09	-5	1,386	-0.36%
2023/03/20	19	8.23	0	0.00	8.22	19	1,260	1.51%
2023/03/17	32	8.16	0	0.00	8.13	32	1,285	2.49%
2023/03/16	37	8.25	0	0.00	8.12	37	1,311	2.82%
2023/03/15	43	8.57	0	0.00	8.57	43	1,333	3.22%
2023/03/14	45	8.57	0	0.00	8.52	45	1,363	3.30%
2023/03/13	32	8.65	0	0.00	8.62	32	1,362	2.35%
2023/03/10	32	8.83	0	0.00	8.81	32	1,370	2.33%
2023/03/09	42	8.79	0	0.00	8.80	42	1,415	2.97%
2023/03/06	46	8.75	0	0.00	8.71	46	1,383	3.32%
2023/03/02	3	8.53	0	0.00	8.52	3	1,379	0.22%
2023/02/22	18	8.63	0	0.00	8.64	18	1,344	1.34%
2023/02/21	22	8.69	20	8.72	8.71	2	1,325	0.15%
2023/02/20	62	8.78	0	0.00	8.90	62	1,293	4.79%
2023/02/17	43	8.31	1	8.31	8.33	42	1,210	3.47%
2023/02/16	30	8.27	95.1	8.25	8.30	-65.1	1,211	-5.37%
2023/02/15	51	8.28	0	0.00	8.26	51	1,205	4.23%
2023/02/14	46	8.23	0	0.00	8.22	46	1,195	3.85%
2023/02/13	20	8.18	0	0.00	8.16	20	1,194	1.67%
2023/02/10	21	8.18	16	8.17	8.19	5	1,198	0.42%
2023/02/09	43	8.22	0	0.00	8.18	43	1,205	3.57%
2023/02/08	43	8.26	0	0.00	8.26	43	1,203	3.57%
2023/02/07	21	8.25	0	0.00	8.27	21	1,195	1.76%
2023/02/06	42	8.17	4	8.16	8.15	38	1,190	3.19%
2023/02/03	21	8.26	0	0.00	8.23	21	1,187	1.77%
2023/02/02	25	8.30	0	0.00	8.30	25	1,177	2.12%
2023/02/01	36	8.22	0	0.00	8.20	36	1,155	3.12%
2023/01/31	20	8.16	0	0.00	8.14	20	1,136	1.76%
2023/01/30	26	8.07	0	0.00	8.25	26	1,111	2.34%
2023/01/17	21	7.96	0	0.00	7.93	21	1,067	1.97%
2023/01/16	29	7.91	0	0.00	7.93	29	1,062	2.73%
2023/01/13	38	7.88	0	0.00	7.88	38	1,061	3.58%
2023/01/12	51	7.84	0	0.00	7.79	51	1,060	4.81%
2023/01/11	21	7.90	0	0.00	7.86	21	1,051	2.00%
2023/01/10	25	7.88	0	0.00	7.89	25	1,044	2.39%
2023/01/09	21	7.90	0	0.00	7.90	21	1,052	1.99%
2023/01/06	51	7.80	0	0.00	7.80	51	1,050	4.85%
2023/01/05	51	7.83	0	0.00	7.81	51	1,066	4.78%
2023/01/04	52	7.80	0	0.00	7.82	52	1,058	4.91%
2022/12/30	4	7.64	0	0.00	7.61	4	1,057	0.38%
2022/12/29	33	7.62	0	0.00	7.60	33	1,055	3.13%
2022/12/20	0	0.00	1	7.92	7.81	-1	1,071	-0.09%
2022/12/16	23	7.93	0	0.00	7.90	23	1,088	2.11%
2022/12/15	3	8.07	0	0.00	8.06	3	1,071	0.28%
2022/12/12	24	8.16	0	0.00	8.14	24	1,085	2.21%
2022/12/02	0	0.00	13	7.88	7.90	-13	969	-1.34%
2022/12/01	3	8.13	7	8.13	8.10	-4	929	-0.43%
2022/11/30	2	7.39	0	0.00	7.49	2	861	0.23%
2022/11/17	6	7.36	0	0.00	7.38	6	928	0.65%
2022/11/16	57	7.37	0	0.00	7.33	57	938	6.08%
2022/11/15	23	7.41	0	0.00	7.45	23	950	2.42%
2022/11/14	0	0.00	4	7.42	7.45	-4	982	-0.41%
2022/11/09	1	7.32	0	0.00	7.37	1	1,166	0.09%
2022/11/07	12	7.24	0	0.00	7.34	12	1,252	0.96%
2022/11/01	1	7.11	0	0.00	7.19	1	1,260	0.08%
2022/10/20	0	0.00	1	7.05	7.00	-1	1,295	-0.08%
2022/10/19	1	7.16	0	0.00	7.06	1	1,293	0.08%
2022/10/18	0	0.00	8	7.12	7.13	-8	1,291	-0.62%
2022/10/17	0	0.00	20	7.04	7.09	-20	1,292	-1.55%
2022/10/14	10	7.17	24	7.17	7.16	-14	1,288	-1.09%
2022/10/13	0	0.00	5	7.13	7.00	-5	1,304	-0.38%
2022/10/12	0	0.00	59	7.25	7.28	-59	1,291	-4.57%
2022/10/11	0	0.00	66	7.30	7.28	-66	1,298	-5.08%
2022/10/07	0	0.00	39	7.50	7.52	-39	1,298	-3.00%
2022/10/05	3	7.63	0	0.00	7.51	3	1,316	0.23%
2022/09/30	0	0.00	86	7.49	7.55	-86	1,333	-6.45%
2022/09/29	0	0.00	86	7.65	7.60	-86	1,344	-6.40%
2022/09/28	0	0.00	22	7.69	7.52	-22	1,351	-1.63%
2022/09/26	0	0.00	17	7.99	7.88	-17	1,392	-1.22%
2022/09/22	0	0.00	2	8.19	8.34	-2	1,414	-0.14%
2022/09/21	2	8.30	0	0.00	8.30	2	1,417	0.14%
2022/09/15	0	0.00	1	8.28	8.28	-1	1,386	-0.07%
2022/09/07	0	0.00	1	8.00	7.98	-1	1,444	-0.07%
2022/09/01	19	8.42	0	0.00	8.41	19	1,460	1.30%
2022/08/29	0	0.00	2	8.36	8.36	-2	1,455	-0.14%
2022/08/08	0	0.00	3	7.25	7.28	-3	1,060	-0.28%
2022/08/05	4	7.23	0	0.00	7.30	4	1,066	0.37%
2022/08/04	20	7.17	0	0.00	7.16	20	1,072	1.86%
2022/08/02	30	7.34	0	0.00	7.31	30	1,065	2.81%
2022/08/01	0	0.00	2	7.42	7.42	-2	1,061	-0.19%
2022/07/29	2	7.38	22	7.39	7.40	-20	1,066	-1.87%
2022/07/28	0	0.00	10	7.42	7.37	-10	1,076	-0.93%
2022/07/27	2	7.47	10	7.41	7.39	-8	1,076	-0.74%
2022/07/26	21	7.45	2	7.45	7.40	19	1,075	1.77%
2022/07/25	30	7.49	0	0.00	7.48	30	1,083	2.77%
2022/07/22	11	7.51	30	7.49	7.48	-19	1,094	-1.74%
2022/07/21	33	7.49	0	0.00	7.50	33	1,122	2.94%
2022/07/20	37	7.54	1	7.47	7.43	36	1,135	3.17%
2022/07/19	59	7.44	0	0.00	7.44	59	1,141	5.17%
2022/07/18	4	7.43	2	7.40	7.40	2	1,145	0.17%
2022/07/15	61	7.31	13	7.34	7.34	48	1,139	4.21%
2022/07/14	13	7.33	2	7.33	7.33	11	1,138	0.97%
2022/07/13	4	7.32	0	0.00	7.32	4	1,144	0.35%
2022/07/12	16	7.17	2	7.41	7.14	14	1,144	1.22%
2022/07/11	54	7.54	0	0.00	7.48	54	1,128	4.78%
2022/07/08	11	7.50	4	7.45	7.50	7	1,127	0.62%
2022/07/06	59	7.31	2	7.20	7.20	57	1,123	5.07%
2022/07/05	4	7.33	0	0.00	7.35	4	1,129	0.35%
2022/07/04	26	7.23	0	0.00	7.19	26	1,109	2.34%
2022/07/01	0	0.00	3	7.60	7.25	-3	1,102	-0.27%
2022/06/30	0	0.00	6	7.86	7.65	-6	1,084	-0.55%
2022/06/27	6	8.18	0	0.00	8.20	6	1,070	0.56%
2022/06/24	2	8.01	4	8.00	8.01	-2	1,072	-0.19%
2022/06/23	2	7.96	0	0.00	7.96	2	1,081	0.18%
2022/06/22	2	8.01	6	8.09	8.01	-4	1,085	-0.37%
2022/06/21	2	8.20	0	0.00	8.20	2	1,075	0.19%
2022/06/20	0	0.00	9	8.22	8.01	-9	1,080	-0.83%
2022/06/17	0	0.00	6	8.61	8.51	-6	1,063	-0.56%
2022/06/16	0	0.00	4	8.70	8.76	-4	1,059	-0.38%
2022/06/15	0	0.00	5	8.70	8.81	-5	1,059	-0.47%
2022/06/14	0	0.00	23	8.57	8.79	-23	1,059	-2.17%
2022/06/13	0	0.00	2	8.84	8.73	-2	1,060	-0.19%
2022/06/10	0	0.00	21	8.79	8.77	-21	1,057	-1.99%
2022/06/09	43	8.90	0	0.00	8.87	43	1,060	4.05%
2022/06/07	0	0.00	1	8.93	8.93	-1	1,081	-0.09%
2022/06/06	4	8.94	0	0.00	8.88	4	1,095	0.37%
2022/05/31	4	8.93	0	0.00	8.94	4	1,204	0.33%
2022/05/30	2	8.88	0	0.00	8.88	2	1,233	0.16%
2022/05/27	4	8.87	0	0.00	8.87	4	1,246	0.32%
2022/05/26	4	8.80	0	0.00	8.80	4	1,258	0.32%
2022/05/24	1	8.89	0	0.00	8.79	1	1,333	0.07%
2022/05/20	7	8.84	0	0.00	8.86	7	1,400	0.50%
2022/05/18	7	8.86	0	0.00	8.89	7	1,428	0.49%
2022/05/16	1	8.74	0	0.00	8.70	1	1,465	0.07%
2022/05/09	0	0.00	3	8.77	8.74	-3	1,590	-0.19%
2022/04/29	0	0.00	44	8.90	8.95	-44	1,823	-2.41%
2022/04/28	0	0.00	5	8.80	8.90	-5	1,929	-0.26%
2022/04/27	0	0.00	1	8.86	8.86	-1	2,054	-0.05%
2022/04/26	1	8.85	0	0.00	8.85	1	2,147	0.05%
2022/04/22	10	8.98	0	0.00	8.98	10	2,211	0.45%
2022/04/20	3	8.95	0	0.00	9.00	3	2,358	0.13%
2022/04/19	1	8.97	0	0.00	8.96	1	2,416	0.04%
2022/04/18	0	0.00	1	8.91	8.91	-1	2,594	-0.04%
2022/04/15	0	0.00	18	8.99	8.98	-18	2,669	-0.67%
2022/04/14	18	9.07	0	0.00	9.05	18	2,809	0.64%
2022/04/06	0	0.00	1	9.12	9.13	-1	5,197	-0.02%
2022/04/01	0	0.00	1	9.16	9.15	-1	5,288	-0.02%
2022/03/31	1	9.21	0	0.00	9.16	1	5,399	0.02%
2022/03/25	0	0.00	2	9.28	9.30	-2	5,719	-0.03%
2022/03/24	2	9.36	3	9.30	9.31	-1	5,713	-0.02%
2022/03/23	3	9.32	0	0.00	9.30	3	5,731	0.05%
2022/03/22	0	0.00	3	9.29	9.31	-3	5,787	-0.05%
2022/03/21	6	9.34	4	9.32	9.28	2	5,812	0.03%
2022/03/18	5	9.27	2	9.31	9.30	3	5,886	0.05%
2022/03/17	11	9.25	0	0.00	9.25	11	5,971	0.18%
2022/03/16	3	9.12	0	0.00	9.09	3	6,202	0.05%
2022/03/14	11	9.15	7	9.24	9.24	4	6,453	0.06%
2022/03/11	0	0.00	2	9.23	9.18	-2	6,453	-0.03%
2022/03/10	11	9.24	8	9.30	9.30	3	6,458	0.05%
2022/03/09	0	0.00	11	9.13	9.15	-11	6,456	-0.17%
2022/03/08	44	9.04	5	9.16	9.01	39	6,471	0.60%
2022/03/07	5	9.20	13	9.26	9.17	-8	6,471	-0.12%
2022/03/04	4	9.44	7	9.55	9.44	-3	6,609	-0.05%
2022/03/03	4	9.56	0	0.00	9.59	4	6,602	0.06%
2022/03/02	30	9.51	7	9.46	9.47	23	6,639	0.35%
2022/03/01	3	9.45	7	9.51	9.57	-4	6,652	-0.06%
2022/02/25	9	9.46	34	9.47	9.43	-25	6,668	-0.37%
2022/02/24	27	9.38	66	9.37	9.43	-39	6,670	-0.58%
2022/02/23	0	0.00	1	9.49	9.51	-1	6,642	-0.02%
2022/02/22	4	9.55	55	9.50	9.50	-51	6,642	-0.77%
2022/02/21	0	0.00	44	9.60	9.65	-44	6,611	-0.67%
2022/02/18	115	9.58	58	9.61	9.63	57	6,622	0.86%	大買/
2022/02/17	7	9.65	75	9.66	9.69	-68	6,620	-1.03%
2022/02/16	16	9.69	189	9.68	9.70	-173	6,617	-2.61%	大賣/鉅額交易
2022/02/15	0	0.00	29	9.60	9.55	-29	6,641	-0.44%
2022/02/14	12	9.60	34	9.64	9.63	-22	6,638	-0.33%
2022/02/11	176	9.86	4	9.87	9.85	172	6,615	2.60%	大買/鉅額交易
2022/02/10	7	9.85	9	9.91	9.85	-2	6,626	-0.03%
2022/02/09	2	9.97	1	9.97	9.97	1	6,627	0.02%
2022/02/08	168	9.81	28	9.77	9.84	140	6,634	2.11%	大買/鉅額交易
2022/02/07	22	9.60	1	9.77	9.71	21	6,710	0.31%
2022/01/26	38	9.48	63	9.45	9.45	-25	6,704	-0.37%
2022/01/25	72	9.45	21	9.61	9.45	51	6,687	0.76%
2022/01/24	20	9.77	37	9.81	9.78	-17	6,613	-0.26%
2022/01/21	55	9.99	95	10.00	9.90	-40	6,555	-0.61%
2022/01/20	102	10.26	36	10.35	10.20	66	6,482	1.02%	大買/
2022/01/19	45	10.08	70	10.20	10.05	-25	6,359	-0.39%
2022/01/18	27	9.87	26	9.98	9.80	1	6,266	0.02%
2022/01/17	50	10.02	11	10.01	10.05	39	6,218	0.63%
2022/01/14	8	9.78	26	9.83	9.80	-18	6,190	-0.29%
2022/01/13	15	10.01	27	10.09	10.00	-12	6,126	-0.20%
2022/01/12	57	10.16	31	10.25	10.10	26	6,061	0.43%
2022/01/11	31	10.34	20	10.12	10.10	11	6,006	0.18%
2022/01/10	7	10.65	37	10.84	10.60	-30	5,829	-0.51%
2022/01/07	31	10.75	36	10.76	10.60	-5	5,747	-0.09%
2022/01/06	11	11.30	61	11.25	11.00	-50	5,605	-0.89%
2022/01/05	98	11.27	128	11.27	11.25	-30	5,463	-0.55%	大賣/
2022/01/04	137	11.44	130	11.29	11.65	7	5,238	0.13%	大買/大賣/
2022/01/03	130	11.00	0	0.00	11.40	130	4,828	2.69%	大買/鉅額交易
2021/12/24	0	0.00	7	10.00	9.97	-7	3,049	-0.23%
2021/12/16	0	0.00	148	9.54	9.47	-148	2,760	-5.36%	大賣/鉅額交易
2021/12/15	1	9.55	109	9.48	9.45	-108	2,712	-3.98%	大賣/鉅額交易
2021/12/14	0	0.00	180	9.57	9.42	-180	2,690	-6.69%	大賣/鉅額交易
2021/12/13	11	9.79	21	9.84	9.82	-10	2,609	-0.38%
2021/12/10	0	0.00	133	10.01	9.93	-133	2,513	-5.29%	大賣/鉅額交易
2021/12/09	0	0.00	222	10.04	10.15	-222	2,274	-9.76%	大賣/鉅額交易
2021/12/08	0	0.00	99	9.25	9.26	-99	2,023	-4.89%
2021/12/07	0	0.00	141	9.16	9.15	-141	2,006	-7.03%	大賣/鉅額交易
2021/12/06	0	0.00	123	9.11	9.11	-123	2,009	-6.12%	大賣/鉅額交易
2021/12/03	0	0.00	136	9.17	9.18	-136	2,007	-6.78%	大賣/鉅額交易
2021/12/02	0	0.00	38	9.13	9.15	-38	1,999	-1.90%
2021/11/30	1,346	8.90	0	0.00	8.90	1,346	1,968	68.39%	大買/鉅額交易
2021/11/18	1	9.60	0	0.00	9.58	1	1,736	0.06%
2021/11/16	0	0.00	10	9.58	9.56	-10	1,793	-0.56%
2021/11/09	10	9.91	0	0.00	9.82	10	1,908	0.52%
2021/11/08	7	9.95	0	0.00	9.95	7	1,969	0.36%
2021/11/05	0	0.00	2	9.98	9.94	-2	2,105	-0.09%
2021/11/04	0	0.00	13	9.97	10.10	-13	2,265	-0.57%
2021/11/03	0	0.00	14	9.78	9.77	-14	2,746	-0.51%
2021/11/02	0	0.00	13	9.79	9.72	-13	2,918	-0.45%
2021/11/01	0	0.00	14	9.80	9.76	-14	3,043	-0.46%
2021/10/29	6	9.78	0	0.00	9.78	6	3,046	0.20%
2021/10/22	1.9	9.49	0	0.00	9.54	1.9	3,050	0.06%
2021/10/21	9	9.54	0	0.00	9.54	9	3,073	0.29%
2021/10/20	0	0.00	4	9.48	9.50	-4	3,104	-0.13%
2021/10/19	0	0.00	3	9.39	9.46	-3	3,115	-0.10%
2021/10/13	0	0.00	9	9.25	9.25	-9	3,257	-0.28%
2021/10/12	9	9.25	0	0.00	9.35	9	3,286	0.27%
2021/09/30	1	9.61	1	9.57	9.64	0	3,403	0.00%
2021/09/29	4	9.56	4	9.50	9.57	0	3,442	0.00%
2021/09/28	0	0.00	9	9.65	9.68	-9	3,502	-0.26%
2021/09/27	46	9.62	3	9.69	9.71	43	3,672	1.17%
2021/09/24	20	9.58	20	9.60	9.59	0	3,853	0.00%
2021/09/23	7	9.56	31	9.56	9.57	-24	3,863	-0.62%
2021/09/22	0	0.00	160	9.46	9.53	-160	3,917	-4.08%	大賣/鉅額交易
2021/09/17	1	9.60	41	9.60	9.62	-40	3,924	-1.02%
2021/09/16	0	0.00	30	9.48	9.50	-30	3,929	-0.76%
2021/09/15	3	9.50	8	9.53	9.50	-5	3,933	-0.13%
2021/09/14	1	9.62	1	9.58	9.60	0	3,944	0.00%
2021/09/13	17	9.60	4	9.59	9.60	13	3,960	0.33%
2021/09/10	33	9.60	19	9.58	9.59	14	4,010	0.35%
2021/09/09	160	9.46	2	9.51	9.59	158	4,037	3.91%	大買/鉅額交易
2021/09/08	93	9.59	0	0.00	9.47	93	4,035	2.30%
2021/09/07	1	9.55	6	9.62	9.60	-5	4,050	-0.12%
2021/09/06	2	9.80	1	9.81	9.66	1	4,053	0.02%
2021/09/03	3	9.91	3	9.94	9.88	0	4,049	0.00%
2021/09/02	1	9.88	45	10.00	9.90	-44	4,044	-1.09%
2021/09/01	34	9.81	94	9.81	9.83	-60	4,023	-1.49%
2021/08/31	0	0.00	17	9.61	9.69	-17	4,015	-0.42%
2021/08/30	0	0.00	28	9.66	9.64	-28	4,050	-0.69%
2021/08/27	10	9.68	18	9.68	9.67	-8	4,068	-0.20%
2021/08/26	0	0.00	18	9.68	9.68	-18	4,103	-0.44%
2021/08/25	0	0.00	1	9.60	9.67	-1	4,136	-0.02%
2021/08/24	0	0.00	17	9.52	9.59	-17	4,151	-0.41%
2021/08/23	0	0.00	17	9.56	9.58	-17	4,196	-0.41%
2021/08/20	0	0.00	40	9.49	9.43	-40	4,200	-0.95%
2021/08/10	0	0.00	112	11.05	10.40	-112	4,112	-2.72%	大賣/鉅額交易
2021/08/09	112	11.15	0	0.00	11.50	112	4,094	2.74%	大買/鉅額交易
2021/07/09	0	0.00	133	9.95	9.90	-133	6,811	-1.95%	大賣/鉅額交易
2021/07/07	0	0.00	123	9.95	9.86	-123	7,050	-1.74%	大賣/鉅額交易
2021/07/02	0	0.00	65	10.20	9.90	-65	7,364	-0.88%
2021/07/01	65	9.60	0	0.00	10.15	65	7,257	0.90%
2021/06/30	61	9.22	29	9.24	9.24	32	7,216	0.44%
2021/06/29	0	0.00	178	9.22	9.16	-178	7,237	-2.46%	大賣/鉅額交易
2021/06/28	10	9.34	5	9.40	9.32	5	7,271	0.07%
2021/06/25	24	9.50	34	9.47	9.42	-10	7,458	-0.13%
2021/06/24	7	9.45	3	9.48	9.46	4	7,543	0.05%
2021/06/23	3	9.37	27	9.39	9.43	-24	7,676	-0.31%
2021/06/22	10	9.36	33	9.32	9.32	-23	7,680	-0.30%
2021/06/21	0	0.00	19	9.45	9.31	-19	7,686	-0.25%
2021/06/18	8	9.75	41	9.69	9.64	-33	7,719	-0.43%
2021/06/17	31	9.71	10	9.82	9.77	21	7,809	0.27%
2021/06/16	6	9.81	68	9.80	9.68	-62	7,836	-0.79%
2021/06/15	54	9.82	12	9.83	9.77	42	7,863	0.53%
2021/06/11	0	0.00	50	9.87	9.81	-50	7,876	-0.63%
2021/06/09	1	9.86	8	9.95	9.78	-7	7,892	-0.09%
2021/06/08	10	10.07	11	10.05	10.00	-1	7,900	-0.01%
2021/06/07	5	9.86	101	9.92	9.91	-96	7,915	-1.21%	大賣/
2021/06/04	0	0.00	106	10.15	10.10	-106	7,895	-1.34%	大賣/鉅額交易
2021/06/03	66	10.20	18	10.25	10.15	48	7,899	0.61%
2021/06/02	13	10.05	31	10.13	10.10	-18	7,873	-0.23%
2021/06/01	0	0.00	7	10.15	10.15	-7	7,850	-0.09%
2021/05/31	81	10.02	85	9.99	10.00	-4	7,835	-0.05%
2021/05/28	144	9.62	9	9.73	9.75	135	7,797	1.73%	大買/鉅額交易
2021/05/27	44	9.48	34	9.56	9.45	10	7,779	0.13%
2021/05/26	46	9.64	12	9.55	9.63	34	7,747	0.44%
2021/05/25	21	9.56	155	9.55	9.56	-134	7,756	-1.73%	大賣/鉅額交易
2021/05/24	24	9.42	1	9.43	9.41	23	7,789	0.30%
2021/05/21	7	9.27	26	9.34	9.38	-19	7,817	-0.24%
2021/05/20	104	9.28	29	9.13	9.20	75	7,829	0.96%	大買/
2021/05/19	354	9.06	48	8.98	9.08	306	7,813	3.92%	大買/鉅額交易
2021/05/18	23	8.83	211	9.00	9.04	-188	7,769	-2.42%	大賣/鉅額交易
2021/05/17	44	8.55	149	8.41	8.37	-105	7,684	-1.37%	大賣/鉅額交易
2021/05/14	416	9.46	68	9.61	9.30	348	7,592	4.58%	大買/鉅額交易
2021/05/13	7	9.70	544	9.67	9.61	-537	7,488	-7.17%	大賣/鉅額交易
2021/05/12	326	10.16	149	10.70	9.95	177	7,372	2.40%	大買/大賣/鉅額交易
2021/05/11	150	10.90	83	11.01	10.40	67	7,214	0.93%	大買/
2021/05/10	76	11.11	215	11.30	11.20	-139	7,096	-1.96%	大賣/鉅額交易
2021/05/07	151	11.04	30	11.05	11.25	121	7,074	1.71%	大買/鉅額交易
2021/05/06	94	10.82	269	11.01	10.85	-175	7,054	-2.48%	大賣/鉅額交易
2021/05/05	225	11.22	137	11.28	10.95	88	6,988	1.26%	大買/大賣/
2021/05/04	188	11.27	203	11.78	11.15	-15	6,914	-0.22%	大買/大賣/
2021/05/03	203	12.12	41	12.38	11.95	162	6,757	2.40%	大買/鉅額交易
2021/04/29	59	12.66	75	13.02	12.45	-16	6,688	-0.24%
2021/04/28	32	12.45	117	12.50	12.80	-85	6,581	-1.29%	大賣/
2021/04/27	124	12.54	184	12.60	12.60	-60	6,603	-0.91%	大買/大賣/
2021/04/26	77	12.51	110	12.70	12.80	-33	6,606	-0.50%	大賣/
2021/04/23	252	12.12	48	11.96	12.20	204	6,475	3.15%	大買/鉅額交易
2021/04/22	57	13.03	62	12.76	12.10	-5	6,339	-0.08%
2021/04/21	75	13.79	137	13.63	13.35	-62	5,837	-1.06%	大賣/
2021/04/20	100	12.62	105	12.09	12.90	-5	5,116	-0.10%	大賣/
2021/04/19	93	11.70	48	11.82	11.75	45	4,727	0.95%
2021/04/16	68	11.28	0	0.00	11.35	68	4,570	1.49%
2021/04/15	9	11.15	146	11.13	11.15	-137	4,514	-3.03%	大賣/鉅額交易
2021/04/14	166	10.88	92	10.94	11.10	74	4,503	1.64%	大買/
2021/04/13	7	11.40	281	11.34	11.00	-274	4,482	-6.11%	大賣/鉅額交易
2021/04/12	250	11.04	87	10.96	11.20	163	4,375	3.73%	大買/鉅額交易
2021/04/09	57	11.03	55	11.08	11.00	2	4,303	0.05%
2021/04/08	78	10.98	76	10.90	11.20	2	4,228	0.05%
2021/04/07	75	10.80	21	10.80	10.90	54	4,120	1.31%
2021/04/06	36	10.98	0	0.00	10.80	36	4,131	0.87%
2021/04/01	2	10.50	10	10.55	10.50	-8	4,043	-0.20%
2021/03/31	8	10.60	80	10.63	10.50	-72	4,142	-1.74%
2021/03/30	98	10.72	100	10.83	10.75	-2	4,362	-0.05%
2021/03/29	47	10.38	52	10.37	10.40	-5	4,267	-0.12%
2021/03/26	93	10.62	3	10.65	10.50	90	4,228	2.13%
2021/03/25	1	10.20	0	0.00	10.20	1	4,168	0.02%
2021/03/24	13	10.30	7	10.37	10.40	6	4,211	0.14%
2021/03/23	7	10.45	4	10.35	10.30	3	4,220	0.07%
2021/03/22	7	10.80	20	10.30	10.70	-13	4,224	-0.31%
2021/03/19	20	10.25	0	0.00	10.25	20	4,164	0.48%
2021/03/18	0	0.00	16	10.37	10.40	-16	4,191	-0.38%
2021/03/17	0	0.00	62	10.18	10.20	-62	4,353	-1.42%
2021/03/16	11	10.20	0	0.00	10.20	11	4,478	0.25%
2021/03/15	25	10.15	24	10.17	10.20	1	4,705	0.02%
2021/03/12	12	10.20	0	0.00	10.20	12	5,115	0.23%
2021/03/11	79	10.20	0	0.00	10.20	79	5,812	1.36%
2021/03/10	1	10.15	0	0.00	10.15	1	5,905	0.02%
2021/03/08	1	10.10	0	0.00	10.10	1	6,247	0.02%
2021/03/05	15	10.10	0	0.00	10.10	15	6,490	0.23%
2021/03/04	10	10.24	0	0.00	10.30	10	6,734	0.15%
2021/03/02	0	0.00	16	10.55	10.20	-16	7,054	-0.23%
2021/02/26	16	10.45	34	10.35	10.45	-18	7,239	-0.25%
2021/02/25	5	10.55	0	0.00	10.55	5	7,266	0.07%
2021/02/24	1	10.55	0	0.00	10.45	1	7,299	0.01%
2021/02/23	166	10.55	0	0.00	10.60	166	7,284	2.28%	大買/鉅額交易
2021/02/22	6	10.45	2	10.45	10.45	4	7,350	0.05%
2021/02/19	2	10.40	0	0.00	10.40	2	7,398	0.03%
2021/02/03	0	0.00	9	10.25	10.15	-9	7,320	-0.12%
2021/02/02	7	10.24	0	0.00	10.20	7	7,341	0.10%
2021/02/01	9	10.16	3	10.10	10.15	6	7,348	0.08%
2021/01/29	2	10.25	0	0.00	10.15	2	7,378	0.03%
2021/01/28	1	10.35	3	10.30	10.20	-2	7,437	-0.03%
2021/01/27	0	0.00	11	10.40	10.35	-11	7,434	-0.15%
2021/01/26	23	10.33	70	10.33	10.30	-47	7,448	-0.63%
2021/01/22	16	10.66	63	10.33	10.60	-47	7,455	-0.63%
2021/01/21	0	0.00	107	10.60	10.35	-107	7,446	-1.44%	大賣/鉅額交易
2021/01/20	106	10.63	86	10.75	10.55	20	7,483	0.27%	大買/
2021/01/19	20	10.33	9	10.45	11.20	11	7,358	0.15%
2021/01/15	3	10.37	24	10.45	10.30	-21	7,334	-0.29%
2021/01/14	5	10.67	15	10.60	10.50	-10	7,375	-0.14%
2021/01/13	8	10.55	39	10.59	10.55	-31	7,438	-0.42%
2021/01/12	0	0.00	12	10.35	10.35	-12	7,503	-0.16%
2021/01/11	0	0.00	12	10.60	10.60	-12	7,617	-0.16%
2021/01/08	33	10.55	23	10.55	10.65	10	7,992	0.13%
2021/01/07	77	10.79	16	10.70	10.65	61	8,153	0.75%
2021/01/06	26	10.64	58	10.60	10.60	-32	8,144	-0.39%
2021/01/05	4	10.80	54	10.90	10.85	-50	8,141	-0.61%
2021/01/04	98	10.94	15	10.95	10.90	83	8,296	1.00%
2020/12/31	0	0.00	103	11.00	10.90	-103	8,498	-1.21%	大賣/鉅額交易
2020/12/30	151	11.09	189	11.20	11.00	-38	8,655	-0.44%	大買/大賣/
2020/12/29	171	11.20	71	11.21	11.05	100	8,752	1.14%	大買/
2020/12/28	98	11.30	42	11.35	11.20	56	8,855	0.63%
2020/12/25	10	11.40	160	11.39	11.35	-150	8,937	-1.68%	大賣/鉅額交易
2020/12/24	213	11.28	45	11.16	11.55	168	8,998	1.87%	大買/鉅額交易
2020/12/23	45	10.85	85	10.63	11.05	-40	8,876	-0.45%
2020/12/22	85	10.95	78	10.78	10.65	7	8,902	0.08%
2020/12/21	48	10.99	111	11.00	10.95	-63	9,078	-0.69%	大賣/
2020/12/18	97	10.82	97	10.79	10.80	0	9,291	0.00%
2020/12/17	13	10.75	54	10.74	10.75	-41	9,370	-0.44%
2020/12/16	167	10.71	16	10.75	10.80	151	9,538	1.58%	大買/鉅額交易
2020/12/15	0	0.00	132	10.78	10.65	-132	9,633	-1.37%	大賣/鉅額交易
2020/12/14	149	10.79	212	10.84	10.95	-63	9,739	-0.65%	大買/大賣/
2020/12/11	213	11.16	171	11.26	10.90	42	9,948	0.42%	大買/大賣/
2020/12/10	187	11.65	136	11.64	11.45	51	10,159	0.50%	大買/大賣/
2020/12/09	138	11.76	154	11.81	11.75	-16	10,542	-0.15%	大買/大賣/
2020/12/08	152	11.94	393	12.00	11.95	-241	11,314	-2.13%	大買/大賣/鉅額交易
2020/12/07	393	11.83	258	11.68	12.30	135	11,057	1.22%	大買/大賣/鉅額交易
2020/12/04	151	11.21	53	11.24	11.20	98	10,467	0.94%	大買/
2020/12/03	162	11.28	119	11.61	11.25	43	10,447	0.41%	大買/大賣/
2020/12/02	3	11.25	299	11.18	11.10	-296	10,410	-2.84%	大賣/鉅額交易
2020/12/01	385	11.20	398	11.09	11.40	-13	10,667	-0.12%	大買/大賣/
2020/11/30	388	11.48	280	11.54	11.00	108	10,487	1.03%	大買/大賣/鉅額交易
2020/11/27	293	11.17	108	11.15	11.20	185	10,355	1.79%	大買/大賣/鉅額交易
2020/11/26	111	11.15	174	11.29	11.20	-63	10,322	-0.61%	大買/大賣/
2020/11/25	198	10.71	92	10.95	11.15	106	10,155	1.04%	大買/鉅額交易
2020/11/24	55	10.50	140	10.46	10.50	-85	10,123	-0.84%	大賣/
2020/11/23	7	10.65	13	10.53	10.50	-6	10,210	-0.06%
2020/11/20	0	0.00	73	10.78	10.70	-73	10,250	-0.71%
2020/11/19	215	10.87	174	10.91	10.80	41	10,348	0.40%	大買/大賣/
2020/11/18	328	10.53	38	10.65	10.60	290	10,504	2.76%	大買/鉅額交易
2020/11/17	17	10.36	91	10.40	10.30	-74	10,527	-0.70%
2020/11/16	64	10.40	20	10.44	10.35	44	10,691	0.41%
2020/11/13	326	10.46	8	10.45	10.50	318	11,339	2.80%	大買/鉅額交易
2020/11/12	10	10.35	17	10.45	10.40	-7	11,765	-0.06%
2020/11/11	53	10.40	29	10.46	10.35	24	11,900	0.20%
2020/11/10	26	10.46	23	10.54	10.40	3	11,905	0.03%
2020/11/09	12	10.60	66	10.73	10.60	-54	11,936	-0.45%
2020/11/06	80	10.76	3	10.75	10.70	77	12,028	0.64%
2020/11/05	27	10.56	123	10.86	10.85	-96	12,035	-0.80%	大賣/
2020/11/04	129	10.58	15	10.50	10.40	114	11,987	0.95%	大買/鉅額交易
2020/11/03	15	10.49	0	0.00	10.45	15	12,058	0.12%
2020/10/30	0	0.00	12	10.55	10.40	-12	12,130	-0.10%
2020/10/28	0	0.00	123	10.92	10.70	-123	12,258	-1.00%	大賣/鉅額交易
2020/10/27	2	10.60	0	0.00	10.55	2	12,277	0.02%
2020/10/26	19	10.55	28	10.75	10.50	-9	12,347	-0.07%
2020/10/22	44	10.95	0	0.00	10.75	44	12,372	0.36%
2020/10/21	100	11.16	0	0.00	11.10	100	12,432	0.80%
2020/09/10	0	0.00	117	6.46	6.42	-117	12,756	-0.92%	大賣/鉅額交易
2020/09/09	117	6.33	37	6.45	6.40	80	12,649	0.63%	大買/
2020/09/08	37	6.25	0	0.00	6.25	37	12,571	0.29%
2020/09/04	0	0.00	122	6.43	6.51	-122	12,147	-1.00%	大賣/鉅額交易
2020/09/03	122	6.20	85	6.19	6.69	37	11,812	0.31%	大買/
2020/09/02	85	6.05	86	5.97	6.18	-1	10,890	-0.01%
2020/09/01	86	5.88	0	0.00	6.01	86	10,833	0.79%
2020/07/31	0	0.00	11	5.43	5.36	-11	12,874	-0.09%
2020/07/30	11	5.34	0	0.00	5.45	11	12,845	0.09%
2020/06/30	0	0.00	46	5.02	5.24	-46	10,311	-0.45%
2020/06/29	46	5.15	145	5.07	5.01	-99	10,136	-0.98%	大賣/
2020/06/23	61	5.21	0	0.00	5.14	61	9,827	0.62%
2020/06/22	11	5.50	113	5.40	5.31	-102	9,634	-1.06%	大賣/鉅額交易
2020/06/19	172	5.53	0	0.00	5.42	172	9,571	1.80%	大買/鉅額交易
2020/06/18	14	5.53	39	5.50	5.50	-25	9,572	-0.26%
2020/06/17	39	5.55	0	0.00	5.54	39	9,597	0.41%
2020/06/16	30	5.54	11	5.53	5.54	19	9,633	0.20%
2020/06/15	11	5.36	5	5.47	5.36	6	9,710	0.06%
2020/06/12	5	5.35	0	0.00	5.47	5	9,683	0.05%
2020/06/10	0	0.00	4	5.99	5.84	-4	9,621	-0.04%
2020/06/09	4	5.75	0	0.00	5.70	4	9,608	0.04%
2020/06/05	0	0.00	0.7	5.78	5.81	-0.7	9,576	-0.01%
2020/05/20	0	0.00	97	5.87	5.95	-97	8,366	-1.16%
2020/05/19	90	6.00	119	5.78	5.79	-29	7,940	-0.37%	大賣/
2020/05/18	0	0.00	324	6.47	6.40	-324	7,425	-4.36%	大賣/鉅額交易
2020/05/12	0	0.00	1,042	5.35	5.35	-1,042	5,527	-18.85%	大賣/鉅額交易
2020/05/08	90	4.45	179	4.50	4.43	-89	4,875	-1.83%	大賣/
2020/05/05	33	4.90	0	0.00	4.91	33	4,515	0.73%
2020/04/27	46	5.03	0	0.00	5.00	46	4,717	0.98%
2020/04/23	65	4.79	0	4.76	4.79	65	4,722	1.38%
2020/04/22	41	4.70	0	0.00	4.70	41	4,704	0.87%
2020/04/17	63	5.05	0	0.00	4.99	63	4,617	1.36%
2020/04/16	32	5.00	22	5.03	5.05	10	4,550	0.22%
2020/04/10	0	0.00	6	5.00	4.84	-6	4,574	-0.13%
2020/04/08	10	4.70	0	0.00	4.82	10	4,523	0.22%
2020/04/07	56	4.49	0	0.00	4.52	56	4,451	1.26%
2020/04/01	37	4.35	0	0.00	4.39	37	4,439	0.83%
2020/03/26	0	0.00	8	4.16	4.17	-8	4,330	-0.18%
2020/03/24	128	4.11	48	4.10	4.08	80	4,348	1.84%	大買/
2020/03/23	0	0.00	18	4.13	3.98	-18	4,365	-0.41%
2020/03/20	0	0.00	250	3.74	3.78	-250	4,419	-5.66%	大賣/鉅額交易
2020/03/19	8	3.65	0	0.00	3.44	8	4,637	0.17%
2020/03/18	10	3.92	3	3.92	3.82	7	4,616	0.15%
2020/03/17	38	3.83	14	3.89	3.87	24	4,644	0.52%
2020/03/16	64	4.13	64	4.16	3.97	0	4,658	0.00%
2020/03/13	28	4.09	0	0.00	4.15	28	4,670	0.60%
2020/03/12	75	4.51	116	4.55	4.50	-41	4,522	-0.91%	大賣/
2020/03/11	0	0.00	2	4.95	4.90	-2	4,477	-0.04%
2020/03/10	155	4.83	0	0.00	4.95	155	4,460	3.47%	大買/鉅額交易
2020/03/09	116	5.02	67	5.07	4.95	49	4,407	1.11%	大買/
2020/03/06	0	0.00	1	5.29	5.22	-1	4,367	-0.02%
2020/03/05	0	0.00	7	5.32	5.32	-7	4,446	-0.16%
2020/03/04	19	5.23	43	5.27	5.24	-24	4,461	-0.54%
2020/03/03	6	5.36	10	5.36	5.32	-4	4,499	-0.09%
2020/03/02	0	0.00	12	5.19	5.23	-12	4,522	-0.27%
2020/02/27	9	5.42	36	5.46	5.34	-27	4,556	-0.59%
2020/02/26	0	0.00	1	5.58	5.56	-1	4,659	-0.02%
2020/02/25	0	0.00	2	5.65	5.63	-2	4,651	-0.04%
2020/02/24	0	0.00	3	5.85	5.76	-3	4,677	-0.06%
2020/02/21	15	5.95	1	5.95	5.95	14	4,660	0.30%
2020/02/20	0	0.00	1	5.93	5.94	-1	4,693	-0.02%
2020/02/19	9	5.90	1	5.98	5.90	8	4,714	0.17%
2020/02/18	49	5.96	0	0.00	5.94	49	4,753	1.03%
2020/02/17	24	5.88	0	0.00	5.88	24	4,803	0.50%
2020/02/14	1	5.96	0	0.00	5.96	1	4,800	0.02%
2020/02/13	8	6.00	0	0.00	5.99	8	4,853	0.16%
2020/02/12	36	6.01	0	0.00	6.01	36	4,916	0.73%
2020/02/11	11	6.00	0	0.00	6.00	11	4,895	0.22%
2020/02/10	40	5.90	0	0.00	5.88	40	4,894	0.82%
2020/02/07	0	0.00	35	6.02	5.96	-35	4,912	-0.71%
2020/02/06	0	0.00	53	6.15	6.12	-53	4,918	-1.08%
2020/02/05	0	0.00	59	5.89	5.87	-59	4,979	-1.18%
2020/02/04	0	0.00	6	5.79	5.90	-6	5,053	-0.12%
2020/02/03	130	5.42	13	5.55	5.55	117	4,990	2.34%	大買/鉅額交易
2020/01/31	6	5.91	0	0.00	5.86	6	4,906	0.12%
2020/01/30	0	0.00	3	5.99	5.99	-3	4,890	-0.06%
2020/01/15	1	6.76	212	6.79	6.76	-211	4,805	-4.39%	大賣/鉅額交易
2020/01/14	6	6.74	0	0.00	6.74	6	4,824	0.12%
2020/01/13	8	6.70	0	0.00	6.70	8	4,876	0.16%
2020/01/10	1	6.82	0	0.00	6.73	1	4,902	0.02%
2020/01/06	8	6.85	0	0.00	6.80	8	4,938	0.16%
2020/01/02	1	7.13	589	7.13	7.14	-588	4,808	-12.23%	大賣/鉅額交易
2019/12/31	9	7.12	3	7.13	7.12	6	4,895	0.12%
2019/12/25	20	7.10	0	0.00	7.10	20	5,223	0.38%
2019/12/24	10	7.10	0	0.00	7.10	10	5,254	0.19%
2019/12/23	3	7.07	29	7.09	7.08	-26	5,252	-0.50%
2019/12/20	43	7.07	0	0.00	7.07	43	5,265	0.82%
2019/12/19	17	7.17	508	7.21	7.16	-491	5,208	-9.43%	大賣/鉅額交易
2019/12/18	43	7.18	361	7.19	7.18	-318	5,243	-6.06%	大賣/鉅額交易
2019/12/17	0	0.00	234	7.30	7.25	-234	5,187	-4.51%	大賣/鉅額交易
2019/12/16	0	0.00	8,576	7.40	7.49	-8,576	5,088	-168.53%	大賣/鉅額交易
2019/12/13	0	0.00	26	7.21	7.19	-26	4,858	-0.54%
2019/12/12	0	0.00	1,729	7.18	7.15	-1,729	4,791	-36.08%	大賣/鉅額交易
2019/12/09	8	6.98	0	0.00	6.98	8	4,593	0.17%
2019/12/06	19	6.96	0	0.00	6.98	19	4,590	0.41%
2019/12/05	10	6.93	159	6.94	6.93	-149	4,580	-3.25%	大賣/鉅額交易
2019/12/04	21	6.92	0	0.00	6.92	21	4,654	0.45%
2019/12/03	0	0.00	21	7.04	7.03	-21	4,992	-0.42%
2019/11/29	0	0.00	4	7.01	6.98	-4	5,479	-0.07%
2019/11/28	0	0.00	10	7.04	7.04	-10	5,477	-0.18%
2019/11/27	22	6.94	8	6.92	6.92	14	5,468	0.26%
2019/11/26	91	6.94	213	6.99	6.92	-122	5,457	-2.24%	大賣/鉅額交易
2019/11/25	33	7.06	4,167	7.06	7.06	-4,134	5,383	-76.79%	大賣/鉅額交易
2019/11/20	0	0.00	1	7.06	7.05	-1	5,203	-0.02%
2019/11/18	11	7.08	0	0.00	7.09	11	5,228	0.21%
2019/11/15	1	7.10	0	0.00	7.00	1	5,286	0.02%
2019/11/14	14	7.05	7	7.06	7.05	7	5,320	0.13%
2019/11/13	0	0.00	3	7.36	7.32	-3	5,256	-0.06%
2019/11/12	0	0.00	202	7.35	7.35	-202	5,284	-3.82%	大賣/鉅額交易
2019/11/11	12	7.44	0	0.00	7.44	12	5,234	0.23%
2019/11/08	0	0.00	4	7.81	7.81	-4	5,156	-0.08%
2019/11/07	0	0.00	17	7.82	7.82	-17	5,159	-0.33%
2019/11/05	0	0.00	11	8.03	8.03	-11	5,142	-0.21%
2019/10/31	0	0.00	2	8.16	8.09	-2	5,003	-0.04%
2019/10/29	17	8.22	0	0.00	8.22	17	4,954	0.34%
2019/10/25	0	0.00	5	8.35	8.35	-5	4,993	-0.10%
2019/10/24	0	0.00	37	8.37	8.37	-37	4,991	-0.74%
2019/10/23	0	0.00	11	8.44	8.43	-11	4,999	-0.22%
2019/10/22	0	0.00	27	8.55	8.50	-27	5,108	-0.53%
2019/10/21	0	0.00	25	8.65	8.65	-25	5,288	-0.47%
2019/10/18	0	0.00	24	8.45	8.45	-24	5,495	-0.44%
2019/10/17	0	0.00	9	8.41	8.41	-9	5,462	-0.16%
2019/10/15	0	0.00	2	8.43	8.37	-2	5,473	-0.04%
2019/10/09	30	8.46	5	8.52	8.45	25	5,445	0.46%
2019/10/08	0	0.00	9	8.62	8.62	-9	5,410	-0.17%
2019/10/03	0	0.00	1	8.97	8.95	-1	5,249	-0.02%
2019/09/26	0	0.00	1	9.04	8.92	-1	4,927	-0.02%
2019/09/20	1	9.05	12	9.06	9.06	-11	4,881	-0.23%
2019/09/19	0	0.00	7	9.13	9.05	-7	4,885	-0.14%
2019/09/18	0	0.00	2	9.05	9.04	-2	4,849	-0.04%
2019/09/17	0	0.00	2	8.92	8.90	-2	4,809	-0.04%
2019/09/16	16	8.70	2	8.70	8.65	14	4,790	0.29%
2019/09/12	8	8.81	1	8.94	8.81	7	4,788	0.15%
2019/09/11	7	8.81	0	0.00	8.82	7	4,798	0.15%
2019/09/10	34	8.91	0	0.00	8.91	34	4,768	0.71%
2019/09/09	41	8.94	0	0.00	8.93	41	4,785	0.86%
2019/09/06	31	9.07	0	0.00	9.06	31	4,769	0.65%
2019/09/05	0	0.00	46	9.48	9.13	-46	4,741	-0.97%
2019/09/04	39	9.05	16	9.54	9.75	23	4,545	0.51%
2019/09/03	0	0.00	18	8.86	8.88	-18	4,129	-0.44%
2019/09/02	0	0.00	18	8.67	8.68	-18	4,063	-0.44%
2019/08/30	0	0.00	26	8.54	8.54	-26	4,053	-0.64%
2019/08/29	0	0.00	12	8.58	8.58	-12	4,054	-0.30%
2019/08/28	0	0.00	11	8.53	8.53	-11	4,030	-0.27%
2019/08/26	3	8.55	0	0.00	8.54	3	4,071	0.07%
2019/08/22	15	8.87	0	0.00	8.84	15	4,254	0.35%
2019/08/20	3	8.89	0	0.00	8.87	3	4,209	0.07%
2019/08/19	3	8.40	3	8.86	8.79	0	4,153	0.00%
2019/08/16	6	8.50	0	0.00	8.50	6	4,107	0.15%
2019/08/14	0	0.00	2	8.80	8.63	-2	4,160	-0.05%
2019/08/13	0	0.00	9	8.64	8.65	-9	4,231	-0.21%
2019/08/12	0	0.00	2	8.80	8.70	-2	4,330	-0.05%
2019/08/08	0	0.00	1	8.91	8.86	-1	4,360	-0.02%
2019/08/07	0	0.00	1	9.00	8.84	-1	4,436	-0.02%
2019/08/06	0	0.00	59	8.95	8.95	-59	4,518	-1.31%
2019/08/02	6	8.57	0	0.00	8.51	6	4,660	0.13%
2019/08/01	14	8.72	0	0.00	8.72	14	4,723	0.30%
2019/07/31	43	8.74	0	0.00	8.74	43	4,771	0.90%
2019/07/30	40	8.83	0	0.00	8.81	40	4,797	0.83%
2019/07/29	30	8.98	0	0.00	8.96	30	4,815	0.62%
2019/07/26	1	9.09	0	0.00	9.10	1	4,782	0.02%
2019/07/25	4	9.21	19	9.09	9.09	-15	4,767	-0.31%
2019/07/23	0	0.00	13	9.21	9.15	-13	4,775	-0.27%
2019/07/22	0	0.00	6	9.25	9.48	-6	4,604	-0.13%
2019/07/19	106	8.62	13	8.62	8.62	93	4,363	2.13%	大買/
2019/07/18	0	0.00	6	8.67	8.67	-6	4,367	-0.14%
2019/07/17	0	0.00	1	8.64	8.66	-1	4,380	-0.02%
2019/07/16	5	8.58	0	0.00	8.58	5	4,389	0.11%
2019/07/15	6	8.54	0	0.00	8.54	6	4,429	0.14%
2019/07/12	3	8.65	2	8.69	8.66	1	4,650	0.02%
2019/07/11	23	8.75	7	8.80	8.75	16	4,931	0.32%
2019/07/10	21	8.74	0	0.00	8.71	21	4,965	0.42%
2019/07/09	20	8.70	0	0.00	8.68	20	5,012	0.40%
2019/07/08	18	8.85	1	8.85	8.84	17	5,048	0.34%
2019/07/05	26	9.07	44	9.12	9.05	-18	5,071	-0.35%
2019/07/04	42	9.23	76	9.19	9.13	-34	5,165	-0.66%
2019/07/03	58	9.13	37	9.12	9.13	21	5,311	0.40%
2019/07/02	0	0.00	14	9.13	9.12	-14	5,363	-0.26%
2019/07/01	0	0.00	23	9.16	9.16	-23	5,399	-0.43%
2019/06/28	1	9.13	16	9.04	9.04	-15	5,438	-0.28%
2019/06/27	3	9.12	0	0.00	9.12	3	5,574	0.05%
2019/06/26	6	9.05	0	0.00	9.15	6	5,677	0.11%
2019/06/25	8	9.21	0	0.00	9.12	8	5,864	0.14%
2019/06/24	12	9.19	0	0.00	9.32	12	5,948	0.20%
2019/06/21	84	9.31	0	0.00	9.31	84	6,000	1.40%
2019/06/20	20	9.50	0	0.00	9.50	20	6,071	0.33%
2019/06/19	6	9.43	0	0.00	9.43	6	6,223	0.10%
2019/06/18	0	0.00	46	9.45	9.42	-46	6,340	-0.73%
2019/06/17	7	9.41	0	0.00	9.42	7	6,448	0.11%
2019/06/14	32	9.42	79	9.41	9.36	-47	6,767	-0.69%
2019/06/13	0	0.00	68	9.31	9.32	-68	7,083	-0.96%
2019/06/12	1	9.19	53	9.42	9.42	-52	7,553	-0.69%
2019/06/11	0	0.00	14	9.07	9.11	-14	7,877	-0.18%
2019/06/10	0	0.00	77	8.86	8.87	-77	7,951	-0.97%
2019/06/06	0	0.00	2	8.46	8.45	-2	8,026	-0.02%
2019/06/05	0	0.00	6	8.48	8.46	-6	8,022	-0.07%
2019/06/04	23	8.34	18	8.35	8.33	5	7,996	0.06%
2019/06/03	25	8.36	12	8.40	8.35	13	8,028	0.16%
2019/05/31	19	8.57	0	0.00	8.57	19	8,030	0.24%
2019/05/30	0	0.00	53	8.60	8.59	-53	8,027	-0.66%
2019/05/29	9	8.75	160	8.78	8.78	-151	8,003	-1.89%	大賣/鉅額交易
2019/05/28	56	8.25	8	8.26	8.25	48	7,929	0.61%
2019/05/27	4	8.24	25	8.20	8.20	-21	8,100	-0.26%
2019/05/24	0	0.00	35	8.30	8.29	-35	8,460	-0.41%
2019/05/23	1	8.07	81	8.25	8.25	-80	8,466	-0.94%
2019/05/22	48	8.41	51	8.39	8.32	-3	8,460	-0.04%
2019/05/21	34	8.21	4	8.22	8.21	30	8,451	0.35%
2019/05/20	28	8.10	10	8.12	8.12	18	8,475	0.21%
2019/05/17	125	8.30	0	0.00	8.21	125	8,436	1.48%	大買/鉅額交易
2019/05/16	35	8.66	0	0.00	8.61	35	8,382	0.42%
2019/05/15	22	8.94	49	9.04	8.96	-27	8,373	-0.32%
2019/05/14	47	8.21	33	8.63	8.65	14	8,346	0.17%
2019/05/13	1	9.30	58	8.73	8.72	-57	8,332	-0.68%
2019/05/10	2	9.23	15	9.40	9.42	-13	8,227	-0.16%
2019/05/09	109	9.22	1	9.24	9.21	108	8,185	1.32%	大買/鉅額交易
2019/05/08	32	9.82	4	9.87	9.81	28	8,130	0.34%
2019/05/07	6	10.05	0	0.00	10.00	6	8,134	0.07%
2019/05/06	17	9.97	8	10.06	9.95	9	8,155	0.11%
2019/05/03	5	10.23	6	10.25	10.25	-1	8,115	-0.01%
2019/05/02	34	10.25	7	10.30	10.25	27	8,147	0.33%
2019/04/30	8	10.25	3	10.27	10.30	5	8,193	0.06%
2019/04/29	42	10.39	25	10.36	10.35	17	8,233	0.21%
2019/04/26	4	10.70	0	0.00	10.70	4	8,187	0.05%
2019/04/25	15	10.80	0	0.00	10.80	15	8,320	0.18%
2019/04/24	7	10.86	22	10.80	10.80	-15	8,451	-0.18%
2019/04/23	15	10.85	3	10.83	10.85	12	8,610	0.14%
2019/04/22	7	10.93	0	0.00	10.85	7	8,609	0.08%
2019/04/19	28	10.95	2	11.00	10.95	26	8,638	0.30%
2019/04/18	38	11.01	103	10.92	10.90	-65	8,654	-0.75%	大賣/
2019/04/17	4	11.35	58	11.31	11.40	-54	8,525	-0.63%
2019/04/16	4	10.85	2	10.95	10.85	2	8,287	0.02%
2019/04/15	9	10.93	4	10.98	10.95	5	8,364	0.06%
2019/04/12	24	10.95	69	10.91	10.90	-45	8,449	-0.53%
2019/04/11	10	11.03	56	11.01	11.00	-46	8,713	-0.53%
2019/04/10	17	11.01	73	11.02	11.10	-56	8,785	-0.64%
2019/04/09	98	10.98	17	10.96	10.90	81	8,731	0.93%
2019/04/08	27	11.21	2	11.30	11.15	25	8,692	0.29%
2019/04/03	37	11.19	17	11.20	11.20	20	8,751	0.23%
2019/04/02	31	11.16	4	11.25	11.15	27	9,159	0.29%
2019/04/01	43	11.21	8	11.36	11.20	35	9,330	0.38%
2019/03/29	51	11.43	15	11.60	11.35	36	9,361	0.38%
2019/03/28	92	11.62	3	11.72	11.60	89	9,774	0.91%
2019/03/27	6	11.52	24	11.66	11.75	-18	9,897	-0.18%
2019/03/26	50	11.71	9	11.61	11.75	41	10,199	0.40%
2019/03/25	69	11.37	14	11.45	11.35	55	10,238	0.54%
2019/03/22	23	11.71	27	11.80	11.65	-4	10,313	-0.04%
2019/03/21	14	11.46	18	11.71	11.70	-4	10,209	-0.04%
2019/03/20	61	11.40	46	11.56	11.45	15	10,182	0.15%
2019/03/19	33	11.70	12	12.08	11.35	21	10,308	0.20%
2019/03/18	6	12.20	29	12.01	12.15	-23	10,103	-0.23%
2019/03/15	0	0.00	74	11.86	11.85	-74	9,940	-0.74%
2019/03/13	0	0.00	28	11.03	11.00	-28	9,429	-0.30%
2019/03/12	58	10.90	9	10.98	10.90	49	9,433	0.52%
2019/03/11	38	10.71	2	10.80	10.70	36	9,647	0.37%
2019/03/08	2	10.70	4	10.80	10.75	-2	10,012	-0.02%
2019/03/07	22	10.76	4	10.85	10.70	18	10,666	0.17%
2019/03/06	4	10.85	0	0.00	10.80	4	11,110	0.04%
2019/03/05	14	10.83	10	10.99	10.85	4	11,253	0.04%
2019/03/04	8	10.93	6	11.03	10.85	2	11,267	0.02%
2019/02/27	8	10.93	103	11.09	11.10	-95	11,263	-0.84%	大賣/
2019/02/26	10	11.17	93	11.15	11.10	-83	11,271	-0.74%
2019/02/25	0	0.00	178	11.34	11.65	-178	11,171	-1.59%	大賣/鉅額交易
2019/02/22	5	10.77	40	10.76	10.75	-35	10,865	-0.32%
2019/02/21	88	10.80	36	10.86	10.85	52	10,874	0.48%
2019/02/20	208	10.80	3	10.92	10.75	205	10,930	1.88%	大買/鉅額交易
2019/02/19	27	10.85	26	10.92	10.85	1	11,044	0.01%
2019/02/18	11	10.72	0	0.00	10.65	11	11,252	0.10%
2019/02/15	38	10.65	0	0.00	10.65	38	11,517	0.33%
2019/02/14	17	10.85	2	10.95	10.85	15	11,661	0.13%
2019/02/13	10	10.88	43	10.86	10.85	-33	11,747	-0.28%
2019/02/12	9	10.97	45	11.00	11.05	-36	11,995	-0.30%
2019/02/11	25	10.68	45	10.67	10.65	-20	12,249	-0.16%
2019/01/30	27	10.79	62	10.80	10.80	-35	12,630	-0.28%
2019/01/29	42	10.75	2	10.80	10.75	40	13,013	0.31%
2019/01/28	19	10.89	6	10.97	10.90	13	13,062	0.10%
2019/01/25	6	10.97	4	11.05	11.00	2	13,203	0.02%
2019/01/24	7	11.00	22	11.12	10.95	-15	13,388	-0.11%
2019/01/23	10	11.02	22	10.95	10.95	-12	13,555	-0.09%
2019/01/22	7	10.95	3	11.10	10.90	4	13,619	0.03%
2019/01/21	8	11.21	7	11.26	11.10	1	13,753	0.01%
2019/01/18	29	11.23	13	11.33	11.25	16	13,840	0.12%
2019/01/17	20	11.44	22	11.64	11.20	-2	13,909	-0.01%
2019/01/16	20	11.72	98	11.71	11.70	-78	13,811	-0.56%
2019/01/15	6	11.62	16	11.63	11.70	-10	13,742	-0.07%
2019/01/14	9	11.27	7	11.30	11.30	2	13,671	0.01%
2019/01/11	73	11.19	2	11.30	11.15	71	13,796	0.51%
2019/01/10	6	11.45	7	11.53	11.40	-1	13,861	-0.01%
2019/01/09	14	11.48	12	11.60	11.45	2	14,065	0.01%
2019/01/08	69	11.40	4	11.53	11.40	65	14,378	0.45%
2019/01/07	31	11.43	27	11.49	11.45	4	14,692	0.03%
2019/01/04	9	11.11	68	11.20	11.20	-59	14,968	-0.39%
2019/01/03	0	0.00	17	11.38	11.50	-17	15,096	-0.11%
2019/01/02	14	10.96	31	11.00	11.25	-17	15,083	-0.11%
2018/12/28	34	10.80	30	10.88	10.80	4	15,416	0.03%
2018/12/27	8	10.92	11	10.91	10.80	-3	15,929	-0.02%
2018/12/26	39	10.73	71	10.80	10.70	-32	16,006	-0.20%
2018/12/25	67	10.76	1,200	10.72	10.70	-1,133	15,982	-7.09%	大賣/鉅額交易
2018/12/24	31	11.75	1,776	11.72	11.70	-1,745	15,587	-11.19%	大賣/鉅額交易
2018/12/21	24	12.45	650	12.30	12.45	-626	15,434	-4.06%	大賣/鉅額交易
2018/12/20	8	12.09	490	12.17	12.30	-482	15,074	-3.20%	大賣/鉅額交易
2018/12/19	215	12.29	336	12.18	12.30	-121	14,853	-0.81%	大買/大賣/鉅額交易
2018/12/18	70	11.62	267	11.79	11.65	-197	14,716	-1.34%	大賣/鉅額交易
2018/12/17	20	12.02	308	12.04	12.00	-288	15,161	-1.90%	大賣/鉅額交易
2018/12/14	14	11.66	57	11.73	11.80	-43	15,373	-0.28%
2018/12/13	23	11.93	130	11.86	11.85	-107	15,531	-0.69%	大賣/鉅額交易
2018/12/12	23	11.98	246	12.07	12.10	-223	15,775	-1.41%	大賣/鉅額交易
2018/12/11	37	11.56	276	11.55	11.65	-239	15,938	-1.50%	大賣/鉅額交易
2018/12/10	13	11.85	251	11.71	11.80	-238	16,218	-1.47%	大賣/鉅額交易
2018/12/07	407	11.63	278	12.09	12.40	129	16,260	0.79%	大買/大賣/鉅額交易
2018/12/06	103	11.57	182	11.89	11.40	-79	16,499	-0.48%	大買/大賣/
2018/12/05	5	12.00	21	12.24	12.40	-16	16,454	-0.10%
2018/12/04	9	12.50	6	12.43	12.65	3	16,390	0.02%
2018/12/03	8	12.74	93	12.65	12.60	-85	16,245	-0.52%
2018/11/30	8	11.80	385	12.05	12.45	-377	16,311	-2.31%	大賣/鉅額交易
2018/11/29	0	0.00	34	10.91	11.75	-34	15,856	-0.21%
2018/11/28	99	10.61	105	10.72	10.70	-6	15,709	-0.04%	大賣/
2018/11/27	33	10.23	76	10.26	10.25	-43	16,016	-0.27%
2018/11/26	30	10.21	71	10.22	10.20	-41	16,448	-0.25%
2018/11/23	300	10.30	292	10.17	10.15	8	16,740	0.05%	大買/大賣/
2018/11/22	46	10.49	73	10.52	10.35	-27	17,149	-0.16%
2018/11/21	142	10.54	80	10.61	10.65	62	17,804	0.35%	大買/
2018/11/20	105	10.67	9	10.65	10.65	96	18,116	0.53%	大買/
2018/11/19	91	10.80	14	10.88	10.70	77	18,386	0.42%
2018/11/16	24	10.94	29	11.02	10.85	-5	19,036	-0.03%
2018/11/15	48	10.83	63	10.99	10.90	-15	19,319	-0.08%
2018/11/14	30	11.05	39	10.99	11.00	-9	19,378	-0.05%
2018/11/13	61	10.35	28	10.34	10.65	33	19,154	0.17%
2018/11/12	341	10.33	29	10.29	10.25	312	19,096	1.63%	大買/鉅額交易
2018/11/09	146	10.66	18	10.96	10.65	128	19,305	0.66%	大買/鉅額交易
2018/11/08	83	11.01	107	11.13	11.00	-24	19,167	-0.13%	大賣/
2018/11/07	333	10.77	390	10.68	11.00	-57	19,126	-0.30%	大買/大賣/
2018/11/06	78	10.59	266	10.71	10.75	-188	18,968	-0.99%	大賣/鉅額交易
2018/11/05	226	10.07	12	10.07	10.05	214	18,809	1.14%	大買/鉅額交易
2018/11/02	47	10.09	32	10.25	10.00	15	18,887	0.08%
2018/11/01	23	10.05	83	10.25	10.25	-60	18,971	-0.32%
2018/10/31	60	9.44	6	9.78	9.90	54	19,004	0.28%
2018/10/30	250	8.97	4	8.90	9.00	246	19,032	1.29%	大買/鉅額交易
2018/10/29	275	8.93	0	0.00	8.81	275	19,145	1.44%	大買/鉅額交易
2018/10/26	149	9.28	1	9.80	9.22	148	19,314	0.77%	大買/鉅額交易
2018/10/25	60	9.94	58	9.78	9.60	2	19,799	0.01%
2018/10/24	186	10.17	41	10.15	10.20	145	20,151	0.72%	大買/鉅額交易
2018/10/22	181	10.66	153	10.61	10.55	28	21,035	0.13%	大買/大賣/
2018/10/19	235	10.27	63	10.74	10.75	172	21,499	0.80%	大買/鉅額交易
2018/10/18	112	10.62	9	10.83	10.60	103	22,055	0.47%	大買/鉅額交易
2018/10/17	1	11.40	261	11.12	10.55	-260	22,715	-1.14%	大賣/鉅額交易
2018/10/16	155	11.09	988	10.88	11.00	-833	22,987	-3.62%	大買/大賣/鉅額交易
2018/10/15	87	10.39	130	10.51	10.50	-43	23,722	-0.18%	大賣/
2018/10/12	204	9.59	38	10.42	10.45	166	23,974	0.69%	大買/鉅額交易
2018/10/11	230	9.53	74	9.51	9.50	156	23,797	0.66%	大買/鉅額交易
2018/10/09	323	10.79	0	0.00	10.55	323	23,993	1.35%	大買/鉅額交易
2018/10/08	523	10.45	0	0.00	10.25	523	24,133	2.17%	大買/鉅額交易
2018/10/05	192	11.89	1	12.60	11.25	191	24,601	0.78%	大買/鉅額交易
2018/10/04	299	12.44	0	0.00	12.50	299	24,529	1.22%	大買/鉅額交易
2018/10/03	109	12.96	0	0.00	12.95	109	24,981	0.44%	大買/鉅額交易
2018/10/02	228	13.40	0	0.00	13.35	228	25,311	0.90%	大買/鉅額交易
2018/10/01	66	13.75	2	13.70	13.50	64	25,824	0.25%
2018/09/28	267	13.63	1	13.55	13.70	266	26,936	0.99%	大買/鉅額交易
2018/09/27	276	14.04	1	14.50	13.55	275	28,547	0.96%	大買/鉅額交易
2018/09/26	129	14.46	2	14.43	14.35	127	29,047	0.44%	大買/鉅額交易
2018/09/25	0	0.00	33	14.68	14.50	-33	30,335	-0.11%
2018/09/21	0	0.00	132	14.65	14.90	-132	31,472	-0.42%	大賣/鉅額交易
2018/09/20	137	12.95	1	13.90	13.90	136	31,397	0.43%	大買/鉅額交易
2018/09/19	528	12.66	0	0.00	12.65	528	31,418	1.68%	大買/鉅額交易
2018/09/18	838	12.88	1	12.55	12.55	837	31,458	2.66%	大買/鉅額交易
2018/09/17	9	13.35	9.1	13.35	13.35	-0.1	31,507	0.00%
2018/09/05	232	10.81	32	10.90	10.75	200	31,617	0.63%	大買/鉅額交易
2018/09/04	349	10.53	38	10.62	10.75	311	31,469	0.99%	大買/鉅額交易
2018/09/03	92	10.70	211	10.77	10.40	-119	31,613	-0.38%	大賣/鉅額交易
2018/08/31	253	11.18	98	11.51	11.30	155	31,930	0.49%	大買/鉅額交易
2018/08/30	89	11.20	9	11.17	11.15	80	32,542	0.25%
2018/08/29	270	11.17	32	11.17	11.15	238	32,869	0.72%	大買/鉅額交易
2018/08/28	38	11.30	60	11.18	11.25	-22	34,606	-0.06%
2018/08/27	281	10.82	46	10.92	10.90	235	35,662	0.66%	大買/鉅額交易
2018/08/24	90	10.89	31	11.09	10.85	59	37,687	0.16%
2018/08/23	33	11.00	148	11.01	10.95	-115	38,272	-0.30%	大賣/鉅額交易
2018/08/22	191	10.32	180	10.85	11.40	11	39,131	0.03%	大買/大賣/
2018/08/21	650	10.64	43	10.67	10.40	607	39,321	1.54%	大買/鉅額交易
2018/08/20	335	11.06	0	0.00	11.00	335	39,785	0.84%	大買/鉅額交易
2018/08/17	0	0.00	4	11.60	11.40	-4	39,693	-0.01%
2018/08/16	304	10.07	41	10.27	10.55	263	39,336	0.67%	大買/鉅額交易
2018/08/15	0	0.00	1	10.00	9.60	-1	39,603	0.00%
2018/08/14	0	0.00	3,000	10.00	10.35	-3,000	40,513	-7.40%	大賣/鉅額交易
2018/08/13	36	10.80	1,000	10.81	10.80	-964	40,113	-2.40%	大賣/鉅額交易
2018/08/10	1	12.00	1,001	12.07	12.00	-1,000	39,972	-2.50%	大賣/鉅額交易
2018/08/09	0	0.00	12	13.09	12.95	-12	40,260	-0.03%
2018/08/08	17	12.90	0	0.00	13.10	17	41,338	0.04%
2018/08/07	6	13.20	1,500	12.95	12.90	-1,494	41,468	-3.60%	大賣/鉅額交易
2018/08/06	7	13.70	0	0.00	13.45	7	41,792	0.02%
2018/07/31	1	14.60	1	14.70	14.70	0	45,991	0.00%
2018/07/30	0	0.00	1	15.15	14.65	-1	45,896	0.00%
2018/07/26	1	14.85	5	14.65	14.60	-4	45,953	-0.01%
2018/07/25	3	14.90	1	15.15	14.85	2	46,184	0.00%
2018/07/24	90	15.00	124	14.89	15.00	-34	46,211	-0.07%	大賣/
2018/07/23	126	13.98	0	0.00	14.90	126	46,029	0.27%	大買/鉅額交易
2018/07/20	0	0.00	1	15.25	14.45	-1	46,309	0.00%
2018/07/19	2	14.90	114	15.91	15.40	-112	46,882	-0.24%	大賣/鉅額交易
2018/07/18	121	14.98	164	15.66	14.90	-43	46,468	-0.09%	大買/大賣/
2018/07/17	161	15.38	504	15.79	15.50	-343	46,123	-0.74%	大買/大賣/鉅額交易
2018/07/16	2	16.65	2	16.20	16.15	0	45,621	0.00%
2018/07/13	3	16.70	3	16.75	16.75	0	45,003	0.00%
2018/07/12	1	15.40	265	15.55	15.60	-264	44,392	-0.59%	大賣/鉅額交易
2018/07/11	252	16.01	248	16.18	15.55	4	44,173	0.01%	大買/大賣/
2018/07/10	245	15.00	27	14.45	15.05	218	43,593	0.50%	大買/鉅額交易
2018/07/09	0	0.00	64	13.70	13.70	-64	43,706	-0.15%
2018/07/06	23	13.65	224	13.60	13.95	-201	44,429	-0.45%	大賣/鉅額交易
2018/07/05	200	14.50	592	14.21	13.85	-392	44,616	-0.88%	大買/大賣/鉅額交易
2018/07/04	473	13.24	152	14.35	14.35	321	44,216	0.73%	大買/大賣/鉅額交易
2018/07/03	6	14.03	152	14.15	13.65	-146	43,329	-0.34%	大賣/鉅額交易
2018/07/02	10	13.94	1,600	13.96	13.70	-1,590	42,882	-3.71%	大賣/鉅額交易
2018/06/29	67	14.89	11	15.00	14.65	56	42,332	0.13%
2018/06/28	1,608	15.08	140	15.00	15.00	1,468	41,940	3.50%	大買/大賣/鉅額交易
2018/06/27	0	0.00	1,152	15.10	14.55	-1,152	41,426	-2.78%	大賣/鉅額交易
2018/06/26	1,302	14.77	0	0.00	15.05	1,302	40,386	3.22%	大買/鉅額交易
2018/06/22	0	0.00	959	16.20	16.20	-959	38,095	-2.52%	大賣/鉅額交易
2018/06/21	0	0.00	263	17.95	17.95	-263	36,866	-0.71%	大賣/鉅額交易
2018/06/20	4,998	17.40	0	0.00	17.80	4,998	35,806	13.96%	大買/鉅額交易
2018/06/19	500	18.62	881	17.96	18.45	-381	36,024	-1.06%	大買/大賣/鉅額交易
2018/06/14	353	16.21	0	0.00	16.45	353	35,935	0.98%	大買/鉅額交易
2018/06/11	500	17.75	0	0.00	17.75	500	34,863	1.43%	大買/鉅額交易
2018/06/08	93	16.97	0	0.00	17.10	93	34,505	0.27%
2018/06/07	1,044	17.14	0	0.00	16.45	1,044	33,747	3.09%	大買/鉅額交易
2018/06/06	1,688	18.34	0	0.00	18.25	1,688	32,935	5.13%	大買/鉅額交易
2018/06/05	274	19.00	1,375	19.06	19.45	-1,101	32,562	-3.38%	大買/大賣/鉅額交易
2018/06/04	1,375	16.86	18	17.79	17.90	1,357	30,655	4.43%	大買/鉅額交易
2018/06/01	2	16.20	4	16.75	16.30	-2	29,250	-0.01%
2018/05/31	8	15.06	40	15.40	15.40	-32	27,078	-0.12%
2018/05/30	0	0.00	9	13.83	14.00	-9	26,186	-0.03%
2018/05/29	2	12.10	738	12.10	12.75	-736	24,891	-2.96%	大賣/鉅額交易
2018/05/28	0	0.00	750	12.09	12.10	-750	24,318	-3.08%	大賣/鉅額交易
2018/05/25	1	11.35	0	0.00	11.00	1	23,627	0.00%
2018/05/24	0	0.00	37	11.32	11.30	-37	23,314	-0.16%
2018/05/23	5	11.55	29	11.55	11.55	-24	23,091	-0.10%
2018/05/22	561	11.55	1,313	11.50	11.55	-752	22,704	-3.31%	大買/大賣/鉅額交易
2018/05/21	0	0.00	29	10.50	10.50	-29	21,639	-0.13%
2018/05/17	29	9.70	0	0.00	9.70	29	21,214	0.14%
2018/05/16	6	10.35	6	9.08	9.08	0	20,677	0.00%
2018/05/15	0	0.00	5	9.60	9.60	-5	19,619	-0.03%
2018/05/14	1,005	8.73	3	8.73	8.73	1,002	19,636	5.10%	大買/鉅額交易
2018/05/11	8	7.35	5	7.94	7.94	3	19,100	0.02%
2018/05/10	3,000	7.22	0	0.00	7.22	3,000	17,537	17.11%	大買/鉅額交易
2018/05/09	75	6.20	49	6.57	6.57	26	15,601	0.17%
2018/05/08	0	0.00	71	6.20	6.20	-71	14,885	-0.48%
2018/05/07	66	5.64	0	0.00	5.64	66	14,932	0.44%
2018/05/04	9	5.70	0	0.00	5.68	9	15,197	0.06%
2018/05/03	50	5.78	0	0.00	5.78	50	15,859	0.32%
2018/04/24	0	0.00	1	5.90	5.77	-1	15,208	-0.01%
2018/04/23	0	0.00	11	5.75	5.75	-11	15,086	-0.07%
2018/04/20	8	5.70	0	0.00	5.70	8	14,944	0.05%
2018/04/18	4	5.63	0	0.00	5.79	4	14,791	0.03%
2018/04/12	0	0.00	5	5.84	6.01	-5	12,983	-0.04%
2018/04/11	5	5.78	0	0.00	5.84	5	12,051	0.04%
2018/04/09	0	0.00	5	5.32	5.32	-5	11,420	-0.04%
2018/04/03	0	0.00	1	5.34	5.33	-1	11,452	-0.01%
2018/03/30	2	5.44	0	0.00	5.48	2	11,281	0.02%
2018/03/29	3	5.55	0	0.00	5.40	3	11,222	0.03%
2018/03/28	1	5.55	0	0.00	5.55	1	11,064	0.01%
2018/03/09	0	0.00	27	5.32	5.32	-27	9,016	-0.30%
2018/03/08	27	5.23	0	0.00	5.23	27	8,940	0.30%
2018/03/01	10	5.10	15	5.21	5.21	-5	8,826	-0.06%
2018/02/26	5	5.47	0	0.00	5.37	5	8,685	0.06%
2018/02/22	0	0.00	7	5.46	5.38	-7	8,451	-0.08%
2018/02/12	0	0.00	20	4.85	4.86	-20	8,112	-0.25%
2018/02/09	0	0.00	4	4.72	4.76	-4	8,025	-0.05%
2018/02/08	24	4.88	0	0.00	4.88	24	7,927	0.30%
2018/02/06	85	4.95	0	0.00	4.95	85	7,822	1.09%
2018/01/24	0	0.00	6	5.69	5.77	-6	4,060	-0.15%
2018/01/23	0	0.00	6	5.25	5.25	-6	3,311	-0.18%
2018/01/19	1	4.68	0	0.00	4.68	1	2,766	0.04%
2018/01/18	0	0.00	18	4.72	4.72	-18	2,728	-0.66%
2018/01/12	1	4.65	0	0.00	4.65	1	2,665	0.04%
2018/01/11	6	4.61	0	0.00	4.61	6	2,682	0.22%
2018/01/10	10	4.60	0	0.00	4.60	10	2,691	0.37%
2018/01/09	0	0.00	5	4.64	4.64	-5	2,703	-0.18%
2018/01/08	0	0.00	6	4.66	4.66	-6	2,748	-0.22%
2018/01/05	0	0.00	11	4.71	4.71	-11	2,752	-0.40%
2018/01/04	7	4.69	26	4.69	4.70	-19	2,749	-0.69%
2018/01/03	0	0.00	11	4.72	4.72	-11	2,737	-0.40%
2018/01/02	0	0.00	8	4.78	4.78	-8	2,693	-0.30%