• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.80%
  • 成交量
    160張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03412.7500.0012.6044980.80%
2024/12/0200.00112.5512.50-1511-0.20%
2024/11/29112.65112.5512.6005130.00%
2024/11/28212.55112.5012.6515170.19%
2024/11/27312.68912.7812.65-6514-1.17%
2024/11/26912.89112.8512.7085111.56%
2024/11/25212.9500.0012.9025120.39%
2024/11/22212.9500.0012.8525170.39%
2024/11/211012.65112.6512.6595171.74%
2024/11/2000.00212.8512.65-2516-0.39%
2024/11/19312.7300.0012.8035180.58%
2024/11/184912.56212.6812.60475199.04%
2024/11/156412.9100.0012.906451112.51%
2024/11/143513.323813.1012.90-3506-0.59%
2024/11/13713.853013.7413.70-23496-4.63%
2024/11/123713.921213.8513.95254955.05%
2024/11/115914.153614.0513.85234864.73%
2024/11/082413.831313.8913.70114612.38%
2024/11/073513.981613.9513.95194604.12%
2024/11/063313.9100.0013.85334507.32%
2024/11/051813.6100.0013.70184553.95%
2024/11/04513.80113.6013.5044670.85%
2024/11/01113.7000.0013.7014910.20%
2024/10/30513.801513.8013.65-10499-2.00%
2024/10/292013.961813.8813.8025000.40%
2024/10/281613.6800.0013.95164923.25%
2024/10/25313.73213.6513.6514900.20%
2024/10/24513.71613.6613.80-1498-0.20%
2024/10/23913.74213.8313.7075031.39%
2024/10/226613.71313.5213.906350812.39%
2024/10/213013.511013.2513.45205063.95%
2024/10/18613.201713.2013.20-11514-2.14%
2024/10/17313.2000.0013.2035160.58%
2024/10/16513.07313.1013.1025280.38%
2024/10/153113.17513.0513.05265314.89%
2024/10/141012.98313.0313.0075391.30%
2024/10/111713.15613.2813.00115452.02%
2024/10/09113.002313.0213.00-22546-4.02%
2024/10/081013.292913.3013.30-19552-3.44%
2024/10/07213.3000.0013.3025690.35%
2024/10/04413.30113.3013.1535900.51%
2024/10/01313.48413.4513.55-1605-0.17%
2024/09/303313.55513.5513.60286294.45%
2024/09/271113.4500.0013.65116351.73%
2024/09/261013.2500.0013.20106401.56%
2024/09/25213.58613.5213.50-4664-0.60%
2024/09/241713.48113.5013.55166802.35%
2024/09/231213.55213.5013.50106831.46%
2024/09/20413.6900.0013.6046870.58%
2024/09/19313.873613.9213.80-33694-4.75%
2024/09/182914.061313.9914.00167042.27%
2024/09/161113.721713.6113.65-6692-0.87%
2024/09/13713.6600.0013.6576961.00%
2024/09/12613.71113.7013.7057020.71%
2024/09/111113.71313.8513.6087021.14%
2024/09/10713.561113.7513.50-4705-0.57%
2024/09/096113.53413.4413.80577018.13%
2024/09/0600.002013.1613.10-20681-2.93%
2024/09/05313.37313.3813.2006820.00%
2024/09/04113.103712.9613.15-36694-5.18%
2024/09/03313.27913.0913.40-6691-0.87%
2024/09/0200.002012.9412.85-20690-2.90%
2024/08/301012.85912.8812.9016930.14%
2024/08/29212.681512.6512.65-13702-1.85%
2024/08/28412.70512.6912.65-1709-0.14%
2024/08/2700.00112.5512.65-1712-0.14%
2024/08/262012.651912.7012.5017160.14%
2024/08/234312.402112.2512.40227213.05%
2024/08/22512.54312.4812.5027250.28%
2024/08/211412.40712.4012.4577340.95%
2024/08/201012.572012.5312.45-10734-1.36%
2024/08/191112.473212.4812.45-21741-2.83%
2024/08/16212.653912.5912.50-37758-4.88%
2024/08/15612.352412.5412.50-18753-2.39%
2024/08/14112.302812.2112.15-27750-3.60%
2024/08/13112.202012.1712.10-19754-2.52%
2024/08/12112.303112.2712.20-30756-3.97%
2024/08/0900.001412.1412.10-14757-1.85%
2024/08/083312.08512.0212.05287663.65%
2024/08/072812.1500.0012.20287693.64%
2024/08/061611.472311.2111.60-7763-0.92%
2024/08/05511.729311.7311.70-88750-11.73%
2024/08/0200.003113.0412.85-31725-4.27%
2024/08/011313.25813.3013.3557210.69%
2024/07/3100.001012.9912.95-10724-1.38%
2024/07/30812.85812.8312.9507230.00%
2024/07/2900.002713.0112.80-27720-3.75%
2024/07/262613.05713.0413.05197142.66%
2024/07/23413.243013.1713.15-26709-3.66%
2024/07/221513.321013.4313.2557020.71%
2024/07/19613.494813.5913.45-42695-6.04%
2024/07/181813.89313.7713.80156852.19%
2024/07/178414.0300.0014.008468212.30%
2024/07/1600.001613.7113.65-16677-2.36%
2024/07/15613.80513.8013.7516850.15%
2024/07/12514.1000.0014.0556770.74%
2024/07/11214.283814.0013.95-36678-5.30%
2024/07/104614.1000.0014.00466886.68%
2024/07/091813.915014.0313.90-32685-4.67%
2024/07/08914.583014.5414.55-21669-3.14%
2024/07/055814.31414.1114.40546638.14%
2024/07/04514.201814.2614.10-13651-2.00%
2024/07/03514.2000.0014.2056300.79%
2024/07/023114.001513.9414.05166232.56%
2024/07/011714.261814.2814.05-1615-0.16%
2024/06/284413.96313.8713.95415876.98%
2024/06/2700.00213.7813.75-2574-0.35%
2024/06/26713.661713.7013.65-10570-1.75%
2024/06/251513.655913.5513.60-44568-7.74%
2024/06/2400.001714.0013.90-17561-3.03%
2024/06/216913.8000.0013.706955512.43%
2024/06/201413.6200.0013.60145542.53%
2024/06/19513.55613.6213.55-1550-0.18%
2024/06/18313.78913.6913.70-6545-1.10%
2024/06/173313.70113.6513.80325495.82%
2024/06/143913.5900.0013.55395507.09%
2024/06/13613.3900.0013.3565471.10%
2024/06/121813.4500.0013.35185503.27%
2024/06/115613.81513.8113.55515539.22%
2024/06/073913.65413.2613.55355516.35%
2024/06/062213.223613.3113.15-14548-2.55%
2024/06/052213.6000.0013.60225404.07%
2024/06/042113.58813.6113.50135592.32%
2024/06/033413.5400.0013.50345695.97%
2024/05/31713.4717.713.4013.30-10.7568-1.88%
2024/05/3000.00513.4013.35-5577-0.87%
2024/05/296113.54413.6313.70575879.71%
2024/05/284013.43113.4013.55395916.59%
2024/05/24112.902013.0213.10-19603-3.15%
2024/05/2300.003113.1313.00-31611-5.07%
2024/05/221913.33513.7013.60146202.25%
2024/05/2100.002913.0513.10-29616-4.70%
2024/05/202513.22313.1813.15226423.42%
2024/05/173913.2500.0013.20396555.95%
2024/05/1500.00912.9512.95-9711-1.27%
2024/05/1400.004013.0013.00-40736-5.43%
2024/05/1300.00313.2513.20-3772-0.39%
2024/05/101513.38313.3513.30121,0771.11%
2024/05/091413.48613.4713.3081,0910.73%
2024/05/081013.462113.4813.45-111,230-0.89%
2024/05/072613.51413.6113.55221,2491.76%
2024/05/061713.5100.0013.60171,2651.34%
2024/05/031913.3400.0013.30191,2671.50%
2024/05/0200.001813.2813.35-181,277-1.41%
2024/04/29113.35113.2513.3001,3320.00%
2024/04/26713.2000.0013.2071,3360.52%
2024/04/251513.2200.0013.15151,3481.11%
2024/04/24913.1900.0013.3091,3610.66%
2024/04/23212.9500.0013.0021,3650.15%
2024/04/224312.9100.0012.80431,3723.13%
2024/04/192112.80312.9712.70181,3721.31%
2024/04/182613.06613.1813.20201,3681.46%
2024/04/171313.07113.0513.10121,3720.87%
2024/04/16912.841413.0312.75-51,370-0.36%
2024/04/153713.4700.0013.35371,3662.71%
2024/04/12113.65713.6713.55-61,371-0.44%
2024/04/111913.761813.6613.8011,3720.07%
2024/04/102313.441413.4513.4591,3620.66%
2024/04/09313.3800.0013.3031,3620.22%
2024/04/08213.2500.0013.2521,3650.15%
2024/04/032013.1500.0013.15201,3781.45%
2024/04/012113.3400.0013.35211,3901.51%
2024/03/2900.002413.2513.20-241,392-1.72%
2024/03/2800.001813.2913.30-181,402-1.28%
2024/03/2700.00613.3013.30-61,407-0.43%
2024/03/26113.351113.3813.20-101,414-0.71%
2024/03/25213.505213.4613.65-501,419-3.52%
2024/03/22313.1800.0013.2031,4330.21%
2024/03/2100.00913.0813.05-91,440-0.62%
2024/03/205313.1300.0013.00531,4643.62%
2024/03/191213.17413.1613.0581,4900.54%
2024/03/181513.24213.2313.30131,4950.87%
2024/03/1500.00213.3513.25-21,508-0.13%
2024/03/1400.00613.5213.50-61,522-0.39%
2024/03/1300.001113.6813.50-111,528-0.72%
2024/03/12113.80613.8313.95-51,540-0.32%
2024/03/1100.002713.8513.80-271,551-1.74%
2024/03/0700.00714.2214.10-71,621-0.43%
2024/03/0600.00714.4114.35-71,652-0.42%
2024/03/0500.00214.4014.50-21,718-0.12%
2024/03/0400.003614.3714.35-361,763-2.04%
2024/03/0100.00314.4814.35-31,795-0.17%
2024/02/2900.00614.6514.65-61,885-0.32%
2024/02/2700.001614.5814.65-161,916-0.83%
2024/02/26714.941214.8614.85-51,987-0.25%
2024/02/23814.73914.9414.55-12,010-0.05%
2024/02/221314.87714.8814.8562,1010.29%
2024/02/211814.855115.1014.85-332,185-1.51%
2024/02/2000.001415.2215.15-142,211-0.63%
2024/02/19115.60215.5515.45-12,257-0.04%
2024/02/1615815.2300.0015.401582,3126.83% 大買/鉅額交易
2024/02/1500.00814.6314.60-82,304-0.35%
2024/02/053215.153015.0915.0022,3090.09%
2024/02/021915.292614.9515.35-72,323-0.30%
2024/02/011114.751014.5814.7512,1040.05%
2024/01/31814.6610014.9114.50-922,135-4.31%
2024/01/3000.004514.7214.85-452,088-2.15%
2024/01/29114.453214.5314.70-312,248-1.38%
2024/01/261714.63514.5614.50122,3220.52%
2024/01/251814.653214.5914.55-142,352-0.60%
2024/01/241514.773114.8214.70-162,440-0.66%
2024/01/2300.007314.3214.65-732,573-2.84%
2024/01/2200.002514.2614.25-253,004-0.83%
2024/01/1900.005914.1014.05-593,329-1.77%
2024/01/181814.251714.3314.4013,3460.03%
2024/01/17214.301614.1814.00-143,362-0.42%
2024/01/16914.361614.2814.20-73,367-0.21%
2024/01/152114.2400.0014.20213,3820.62%
2024/01/123514.031714.0014.00183,3960.53%
2024/01/111214.2700.0014.20123,4320.35%
2024/01/10914.18714.2414.1523,4420.06%
2024/01/091214.43614.5814.2063,4840.17%
2024/01/08514.70114.7014.5543,5760.11%
2024/01/05514.8900.0014.8553,5840.14%
2024/01/043814.8700.0014.80383,6121.05%
2024/01/031914.89114.8014.85183,6330.50%
2024/01/026314.842314.8614.90403,6751.09%
2023/12/291314.854814.9014.85-353,720-0.94%
2023/12/28714.661214.7014.70-53,722-0.13%
2023/12/272614.712514.7214.7013,7290.03%
2023/12/262914.6700.0014.60293,7230.78%
2023/12/25714.61114.8514.5063,7190.16%
2023/12/221814.84514.9214.80133,7100.35%
2023/12/2100.0010115.0014.95-1013,703-2.73% 大賣/鉅額交易
2023/12/201315.2619115.2315.20-1783,695-4.82% 大賣/鉅額交易
2023/12/1912515.004315.0115.00823,6842.23% 大買/
2023/12/18415.384615.4115.30-423,667-1.15%
2023/12/155115.492215.4215.45293,6620.79%
2023/12/1410715.83915.9215.60983,6472.69% 大買/
2023/12/135816.12116.1016.05573,6161.58%
2023/12/121316.0813416.2116.05-1213,608-3.35% 大賣/鉅額交易
2023/12/116716.391016.4116.40573,5991.58%
2023/12/08216.305416.2316.20-523,588-1.45%
2023/12/0712016.132916.2316.25913,5902.53% 大買/
2023/12/061716.312016.3216.25-33,584-0.08%
2023/12/054116.39816.3616.35333,5930.92%
2023/12/043116.8411316.6816.50-823,628-2.26% 大賣/
2023/12/011517.4120117.3017.20-1863,593-5.18% 大賣/鉅額交易
2023/11/306817.54917.5117.70593,5651.65%
2023/11/292617.155517.0917.15-293,554-0.82%
2023/11/285816.8414216.8216.90-843,596-2.34% 大賣/
2023/11/2710617.0118317.0916.85-773,749-2.05% 大買/大賣/
2023/11/247116.864416.5916.50273,7030.73%
2023/11/22169.316.42216.3516.30167.33,5784.68% 大買/鉅額交易
2023/11/217416.3119616.4516.20-1223,543-3.44% 大賣/鉅額交易
2023/11/203416.9814116.9617.05-1073,436-3.11% 大賣/鉅額交易
2023/11/175116.50416.4016.40473,3391.41%
2023/11/162216.4200.0016.25223,2880.67%
2023/11/1524316.15116.0516.052423,2257.50% 大買/鉅額交易
2023/11/145915.653115.5615.65283,1430.89%
2023/11/131715.264515.0515.30-283,116-0.90%
2023/11/1012615.208115.3215.00453,0831.46% 大買/
2023/11/093715.8129115.9115.30-2543,024-8.40% 大賣/鉅額交易
2023/11/084115.6700.0015.70412,9461.39%
2023/11/07715.8012815.9715.80-1212,903-4.17% 大賣/鉅額交易
2023/11/0621216.134716.1415.951652,8195.85% 大買/鉅額交易
2023/11/038615.416415.4315.35222,6430.83%
2023/11/023715.064215.0014.95-52,553-0.20%
2023/11/0115214.929715.2314.75552,5142.19% 大買/
2023/10/3140715.0635115.2615.10562,4162.32% 大買/大賣/
2023/10/3010315.7773616.3115.25-6332,269-27.90% 大買/大賣/鉅額交易
2023/10/274314.8025914.5715.85-2161,811-11.93% 大賣/鉅額交易
2023/10/264714.57514.5614.45421,4902.82%
2023/10/252114.331214.4114.5091,4600.62%
2023/10/241614.13114.1014.00151,4331.05%
2023/10/232414.15514.4214.25191,4301.33%
2023/10/203314.05214.1014.00311,4092.20%
2023/10/191214.18314.2514.1591,4000.64%
2023/10/186713.87213.9013.70651,3584.79%
2023/10/171114.14514.1614.0061,3400.45%
2023/10/161414.466814.6614.70-541,299-4.15%
2023/10/131214.04314.3813.9091,1990.75%
2023/10/12714.44614.3414.4011,1890.08%
2023/10/111814.16214.2314.10161,1601.38%
2023/10/063114.215114.5814.15-201,144-1.75%
2023/10/052313.85813.8714.35151,1031.36%
2023/10/0410213.642813.5313.80741,0666.94% 大買/
2023/10/03413.503013.4013.40-261,056-2.46%
2023/10/0200.005413.2313.15-541,046-5.16%
2023/09/2700.002112.9012.90-211,058-1.98%
2023/09/2600.005312.9212.90-531,060-5.00%
2023/09/22312.80512.8412.85-21,075-0.19%
2023/09/21312.933212.9212.85-291,074-2.70%
2023/09/20213.3000.0013.2021,0690.19%
2023/09/1900.004013.6013.35-401,068-3.74%
2023/09/18213.50113.5013.5011,0600.09%
2023/09/1500.00513.4213.40-51,059-0.47%
2023/09/1400.00513.5313.45-51,065-0.47%
2023/09/13213.38413.4913.50-21,070-0.19%
2023/09/12213.28313.2213.15-11,082-0.09%
2023/09/1112713.52713.6013.301201,07811.13% 大買/鉅額交易
2023/09/083914.13213.9013.70371,0693.46%
2023/09/072014.281314.2414.3071,0410.67%
2023/09/0627813.85113.8013.7527798128.22% 大買/鉅額交易
2023/09/058013.6400.0013.80809588.34%
2023/09/04713.8023813.6913.70-231973-23.73% 大賣/鉅額交易
2023/09/0140213.64113.4013.7040191543.82% 大買/鉅額交易
2023/08/31413.5434913.5813.65-345819-42.08% 大賣/鉅額交易
2023/08/30512.505612.5413.00-51623-8.17%
2023/08/2900.00811.7511.85-8567-1.41%
2023/08/2800.00811.8211.80-8571-1.40%
2023/08/25112.0500.0011.9515690.18%
2023/08/241011.9700.0011.95105701.75%
2023/08/23111.9500.0012.0015690.18%
2023/08/22312.00511.9511.90-2572-0.35%
2023/08/21612.0400.0011.9565741.04%
2023/08/18312.07412.0512.00-1574-0.17%
2023/08/171312.0500.0012.05135782.25%
2023/08/16111.95311.9511.90-2579-0.35%
2023/08/1500.00712.0112.05-7592-1.18%
2023/08/14112.401711.8511.80-16593-2.70%
2023/08/111412.3000.0012.25145812.41%
2023/08/10212.304712.2512.20-45579-7.77%
2023/08/09612.6000.0012.5065741.04%
2023/08/08412.85712.6912.70-3573-0.52%
2023/08/04512.8500.0012.9055830.86%
2023/08/021212.7800.0012.70125852.05%
2023/08/011712.9800.0012.95175792.94%
2023/07/311712.9400.0012.80175712.97%
2023/07/28212.7300.0012.7525660.35%
2023/07/2700.00112.7012.70-1565-0.18%
2023/07/2600.00812.3012.55-8565-1.41%
2023/07/25112.3000.0012.4015560.18%
2023/07/2400.00312.4712.25-3555-0.54%
2023/07/211212.75412.7512.6585481.46%
2023/07/201012.68312.6512.7075561.26%
2023/07/19112.65612.6812.55-5562-0.89%
2023/07/1800.001412.7912.70-14566-2.47%
2023/07/174512.88712.7412.90385696.67%
2023/07/141412.7200.0012.80145712.45%
2023/07/13312.856412.6412.60-61580-10.51%
2023/07/1200.001312.9112.85-13586-2.22%
2023/07/11813.21813.0513.2006140.00%
2023/07/104812.9400.0013.05486537.35%
2023/07/071412.7300.0012.65146592.12%
2023/07/06112.8500.0012.8016550.15%
2023/07/052913.1700.0013.10296474.48%
2023/07/0300.001013.0513.05-10645-1.55%
2023/06/30713.0900.0013.1576391.09%
2023/06/294013.0400.0012.90406276.38%
2023/06/282112.8200.0012.90216233.37%
2023/06/271112.83112.7012.70106271.59%
2023/06/2000.001412.7512.80-14634-2.21%
2023/06/197513.1400.0013.007563511.79%
2023/06/164413.00712.9012.90376295.87%
2023/06/15112.851512.8712.85-14615-2.27%
2023/06/145812.8000.0012.85586119.49%
2023/06/13212.50112.5012.4515990.17%
2023/06/1200.00212.4812.45-2599-0.33%
2023/06/0900.005312.6612.65-53596-8.88%
2023/06/082212.531312.8012.7595981.50%
2023/06/071912.32112.2512.25185823.09%
2023/06/06412.2000.0012.2046560.61%
2023/06/05812.30112.3012.3076571.06%
2023/06/0200.00212.2812.15-2658-0.30%
2023/06/01112.25912.2312.25-8661-1.21%
2023/05/3100.001412.1712.15-14661-2.12%
2023/05/2900.00512.0512.05-5665-0.75%
2023/05/2600.002312.1012.00-23672-3.42%
2023/05/2500.00112.2512.20-1722-0.14%
2023/05/231512.30812.3512.2577240.97%
2023/05/2200.00612.2412.20-6728-0.82%
2023/05/1900.004312.1512.10-43729-5.89%
2023/05/1800.00111.9512.00-1716-0.14%
2023/05/1700.00211.8311.90-2714-0.28%
2023/05/1600.00211.7311.75-2713-0.28%
2023/05/1500.00411.6811.65-4717-0.56%
2023/05/1200.00811.7411.80-8729-1.10%
2023/05/1100.0010811.8411.85-108730-14.79% 大賣/鉅額交易
2023/05/1000.001112.1112.10-11719-1.53%
2023/05/0900.003412.1612.10-34723-4.70%
2023/05/0800.00712.4012.30-7721-0.97%
2023/05/0500.00112.5012.50-1728-0.14%
2023/05/043712.491112.4512.55267363.53%
2023/05/022012.451212.4212.4587481.07%
2023/04/28112.351712.3412.40-16750-2.13%
2023/04/2700.001912.2212.25-19748-2.54%
2023/04/2600.003112.2112.25-31750-4.13%
2023/04/25512.526612.3512.30-61750-8.13%
2023/04/245012.86912.7312.70417495.47%
2023/04/21612.652212.6712.60-16753-2.12%
2023/04/20313.12312.9012.8507780.00%
2023/04/194113.1600.0013.15417715.31%
2023/04/183612.9600.0013.00367644.71%
2023/04/1700.007513.2113.10-75755-9.93%
2023/04/1414513.27213.2313.2514374519.18% 大買/鉅額交易
2023/04/131913.5024313.0612.95-224719-31.12% 大賣/鉅額交易
2023/04/129212.7600.0012.809270713.00%
2023/04/10312.65312.5512.5507020.00%
2023/04/07212.55112.5012.5517040.14%
2023/03/3100.00612.5512.45-6706-0.85%
2023/03/3000.00512.5512.50-5709-0.70%
2023/03/2900.00412.5812.50-4714-0.56%
2023/03/2800.00312.5512.50-3722-0.42%
2023/03/273012.72212.6512.80287163.91%
2023/03/227512.6300.0012.507571710.46%
2023/03/211212.6100.0012.55127211.66%
2023/03/201612.4500.0012.35167172.23%
2023/03/17412.3500.0012.3547220.55%
2023/03/16112.4000.0012.3017370.14%
2023/03/14512.6500.0012.6058450.59%
2023/03/13112.75912.6212.70-8866-0.92%
2023/03/102813.192513.2312.9038760.34%
2023/03/092213.605113.6413.55-29873-3.32%
2023/03/081013.1600.0013.20108061.24%
2023/03/0700.00313.1313.10-3827-0.36%
2023/03/063613.08313.0513.10338333.96%
2023/03/033312.80212.7812.85318383.70%
2023/03/0200.00412.7012.70-4840-0.48%
2023/03/0100.00312.8212.75-3844-0.36%
2023/02/2400.00812.9112.90-8853-0.94%
2023/02/23213.1311513.0913.10-113854-13.22% 大賣/鉅額交易
2023/02/21313.2700.0013.2038610.35%
2023/02/201713.2200.0013.25179051.88%
2023/02/174112.9400.0012.95419084.51%
2023/02/161312.9500.0012.95139171.42%
2023/02/152012.97512.8612.80159391.60%
2023/02/14212.90312.8812.95-1973-0.10%
2023/02/13312.751212.7712.70-91,100-0.82%
2023/02/101813.231912.9712.80-11,141-0.09%
2023/02/09613.19913.1113.05-31,148-0.26%
2023/02/0800.00613.2813.25-61,153-0.52%
2023/02/074513.36413.2813.35411,1563.55%
2023/02/031013.32213.2513.2581,1650.69%
2023/02/022712.99112.9513.10261,1622.24%
2023/02/012612.752512.7112.8511,1600.09%
2023/01/313512.6800.0012.70351,1623.01%
2023/01/304312.4500.0012.50431,1613.70%
2023/01/171812.311012.3012.2581,1630.69%
2023/01/162212.30412.3812.25181,1781.53%
2023/01/133312.3000.0012.40331,1882.78%
2023/01/12412.214712.2712.15-431,189-3.61%
2023/01/114712.485512.5312.40-81,180-0.68%
2023/01/109112.4411312.4712.60-221,174-1.87% 大賣/
2023/01/092512.19212.0812.10231,1442.01%
2023/01/061112.05412.0312.0571,1470.61%
2023/01/052012.13612.0512.00141,1461.22%
2023/01/044912.23712.1112.10421,1493.66%
2023/01/033812.0300.0012.05381,1453.32%
2022/12/301912.036711.8712.10-481,144-4.19%
2022/12/2900.00912.6812.75-91,117-0.81%
2022/12/2800.00913.0612.80-91,126-0.80%
2022/12/2700.001113.2313.15-111,130-0.97%
2022/12/266313.3800.0013.25631,1325.56%
2022/12/231313.21413.0513.2091,1290.80%
2022/12/2200.00113.1013.15-11,128-0.09%
2022/12/21113.00813.0012.90-71,135-0.62%
2022/12/20613.106312.9712.80-571,139-5.00%
2022/12/1900.00313.3713.30-31,132-0.26%
2022/12/1600.001013.3513.30-101,137-0.88%
2022/12/1500.002113.6613.60-211,133-1.85%
2022/12/14913.752513.7813.75-161,133-1.41%
2022/12/138313.9100.0013.80831,1337.32%
2022/12/123213.46513.4413.60271,1222.41%
2022/12/0900.00413.6613.60-41,133-0.35%
2022/12/081614.171613.8013.7001,1380.00%
2022/12/07513.83613.7913.65-11,142-0.09%
2022/12/0600.0031214.5714.25-3121,165-26.76% 大賣/鉅額交易
2022/12/0515614.1800.0014.101561,19113.09% 大買/鉅額交易
2022/12/02614.1510613.9113.70-1001,175-8.51% 大賣/
2022/12/01230.914.00413.8914.00226.91,16319.50% 大買/鉅額交易
2022/11/302713.7000.0013.70271,1452.36%
2022/11/292713.80113.5013.70261,1442.27%
2022/11/2811813.5400.0013.651181,14210.33% 大買/鉅額交易
2022/11/251813.5800.0013.45181,1421.58%
2022/11/24813.4600.0013.3081,1440.70%
2022/11/23113.4500.0013.3511,1640.09%
2022/11/22213.532613.5913.45-241,162-2.06%
2022/11/21113.55313.5213.40-21,157-0.17%
2022/11/18313.806913.8413.60-661,154-5.72%
2022/11/171813.714613.6513.60-281,133-2.47%
2022/11/162213.302813.6013.90-61,107-0.54%
2022/11/151413.195113.2013.15-371,067-3.47%
2022/11/1400.001113.3913.35-111,066-1.03%
2022/11/11413.65113.8013.5031,0610.28%
2022/11/103.413.551413.5813.75-10.61,043-1.02%
2022/11/09313.75713.8814.05-41,024-0.39%
2022/11/083113.404913.4013.45-18928-1.94%
2022/10/26311.10711.0511.05-4957-0.42%
2022/10/2500.001911.2911.25-19972-1.95%
2022/10/243911.5700.0011.45399714.02%
2022/10/2100.00211.3511.30-2962-0.21%
2022/10/2000.005611.5811.60-56963-5.81%
2022/10/1900.007712.0511.95-77966-7.97%
2022/10/185011.90112.0512.05499715.04%
2022/10/17111.5000.0011.6519820.10%
2022/10/141911.8900.0011.80199831.93%
2022/10/13311.8300.0011.4039840.30%
2022/10/12312.253912.1912.15-36979-3.68%
2022/10/07712.6000.0012.5079820.71%
2022/10/06412.5000.0012.5549960.40%
2022/10/05212.70312.4512.55-11,028-0.10%
2022/10/04312.5500.0012.5031,0720.28%
2022/09/307212.0800.0012.30721,1276.38%
2022/09/29612.3400.0012.2561,1460.52%
2022/09/28112.25812.1012.00-71,157-0.60%
2022/09/2711012.36112.6512.701091,1789.25% 大買/鉅額交易
2022/09/263212.46112.3012.10311,1812.62%
2022/09/234913.3500.0013.10491,1894.12%
2022/09/221913.321013.1913.4591,1960.75%
2022/09/2100.002513.3213.35-251,209-2.07%
2022/09/20213.581213.5813.50-101,217-0.82%
2022/09/19713.402613.7813.40-191,235-1.54%
2022/09/1600.002714.0413.90-271,241-2.17%
2022/09/1500.001114.2414.20-111,296-0.85%
2022/09/14314.15214.1514.1011,3040.08%
2022/09/13514.60414.5114.4511,3120.08%
2022/09/124014.4100.0014.45401,3293.01%
2022/09/0800.00314.2714.25-31,334-0.22%
2022/09/0700.00214.1514.05-21,341-0.15%
2022/09/06714.442414.4914.25-171,340-1.27%
2022/09/0200.003815.2115.05-381,350-2.81%
2022/09/01316.2010515.8915.55-1021,334-7.64% 大賣/鉅額交易
2022/08/31215.9545916.3416.20-4571,288-35.45% 大賣/鉅額交易
2022/08/303615.16715.2615.40291,1852.45%
2022/08/2900.00114.8514.90-11,190-0.08%
2022/08/26715.46215.3515.3051,2010.42%
2022/08/2500.005015.2715.25-501,202-4.16%
2022/08/245515.371315.3415.35421,2063.48%
2022/08/238215.17415.0915.10781,1936.54%
2022/08/224615.181015.0115.05361,1973.01%
2022/08/191115.121915.1215.20-81,190-0.67%
2022/08/18714.8900.0014.9071,1740.60%
2022/08/17715.001314.8814.80-61,182-0.51%
2022/08/166714.9200.0014.85671,1915.62%
2022/08/157014.80114.7014.80691,2015.74%
2022/08/128014.62314.6014.70771,2136.34%
2022/08/113714.55314.5214.50341,2532.71%
2022/08/1017714.461014.4614.551671,27313.11% 大買/鉅額交易
2022/08/0915914.3600.0014.351591,30012.23% 大買/鉅額交易
2022/08/085614.2300.0014.30561,4933.75%
2022/08/0528114.2500.0014.352811,59917.57% 大買/鉅額交易
2022/08/041213.7810913.8113.85-971,645-5.89% 大賣/
2022/08/0311214.6229114.2814.10-1791,658-10.79% 大買/大賣/鉅額交易
2022/08/028013.9020313.9013.90-1231,634-7.53% 大賣/鉅額交易
2022/08/014114.851414.8614.90271,6491.64%
2022/07/2900.00414.6314.60-41,677-0.24%
2022/07/281714.643514.6214.55-181,831-0.98%
2022/07/27814.62114.5514.8072,0120.35%
2022/07/2600.005114.7714.50-512,229-2.29%
2022/07/254115.101115.0015.05302,2551.33%
2022/07/224215.053315.0014.9092,2830.39%
2022/07/215514.70214.6014.90532,3162.29%
2022/07/202314.631014.5314.50132,4550.53%
2022/07/197014.44114.4514.45692,7522.51%
2022/07/188214.4700.0014.35822,8882.84%
2022/07/153214.17314.1714.05293,2140.90%
2022/07/146914.1700.0014.30693,4112.02%
2022/07/1327914.1700.0014.152793,4728.03% 大買/鉅額交易
2022/07/126113.7513813.9913.50-773,637-2.12% 大賣/
2022/07/117714.997914.8915.00-23,696-0.05%
2022/07/0811416.026516.0315.95493,7281.31% 大買/
2022/07/0713815.544815.2115.55903,6992.43% 大買/
2022/07/063415.96816.0115.55263,6890.70%
2022/07/052916.212916.3316.1503,7220.00%
2022/07/0400.001816.4216.20-183,697-0.49%
2022/07/0100.006017.0616.80-603,695-1.62%
2022/06/30817.303817.2317.15-303,681-0.81%
2022/06/292317.51317.3517.45203,6760.54%
2022/06/28217.353117.4217.25-293,662-0.79%
2022/06/2710717.4200.0017.451073,6572.93% 大買/鉅額交易
2022/06/241617.366117.3917.30-453,647-1.23%
2022/06/232717.501917.7317.4583,6640.22%
2022/06/22717.35517.0717.0023,6110.06%
2022/06/213917.4600.0017.55393,6181.08%
2022/06/20317.001616.8416.60-133,632-0.36%
2022/06/172017.28817.1417.35123,6180.33%
2022/06/163117.901117.8017.45203,6260.55%
2022/06/155718.0300.0017.90573,6371.57%
2022/06/145017.862517.8317.95253,6410.69%
2022/06/1300.00718.1618.05-73,630-0.19%
2022/06/103218.753118.6718.7513,6340.03%
2022/06/091018.702318.6518.70-133,635-0.36%
2022/06/08218.80918.7318.65-73,636-0.19%
2022/06/072918.902518.7318.6543,6310.11%
2022/06/063618.731018.7418.70263,6250.72%
2022/06/0200.002618.4918.55-263,627-0.72%
2022/06/013118.62218.5518.50293,6380.80%
2022/05/31218.701218.5918.55-103,637-0.27%
2022/05/301118.48218.6518.6593,6400.25%
2022/05/2600.00418.2518.25-43,664-0.11%
2022/05/25118.40618.3818.40-53,662-0.14%
2022/05/24118.505418.3218.10-533,686-1.44%
2022/05/233018.487118.5418.45-413,685-1.11%
2022/05/20918.681518.7118.55-63,690-0.16%
2022/05/191518.59418.7418.65113,6810.30%
2022/05/18119.1510019.1919.15-993,654-2.71%
2022/05/17519.118219.2119.05-773,651-2.11%
2022/05/1618519.5642019.6319.30-2353,694-6.36% 大買/大賣/鉅額交易
2022/05/1321719.2510419.2119.551133,6823.07% 大買/大賣/鉅額交易
2022/05/1225618.044518.7817.802113,5885.88% 大買/鉅額交易
2022/05/113919.3314119.6019.05-1023,536-2.88% 大賣/鉅額交易
2022/05/1010519.832719.8319.70783,5042.23% 大買/
2022/05/092920.596221.2020.20-333,485-0.95%
2022/05/06921.912722.0621.75-183,453-0.52%
2022/05/0515822.7529222.7722.75-1343,413-3.93% 大買/大賣/鉅額交易
2022/05/046922.0221421.9022.45-1453,281-4.42% 大賣/鉅額交易
2022/05/035421.9422721.9122.15-1733,153-5.49% 大賣/鉅額交易
2022/04/292220.992020.8520.7523,7510.05%
2022/04/281621.062321.3020.85-73,736-0.19%
2022/04/273521.412121.2321.10143,7130.38%
2022/04/26922.9926322.9222.10-2543,675-6.91% 大賣/鉅額交易
2022/04/257324.1111023.9923.85-373,596-1.03% 大賣/
2022/04/2236324.095323.8523.653103,3559.24% 大買/鉅額交易
2022/04/215624.2035724.5223.90-3013,239-9.29% 大賣/鉅額交易
2022/04/20523.1215322.5523.50-1482,917-5.07% 大賣/鉅額交易
2022/04/1939122.40122.1522.303902,73914.24% 大買/鉅額交易
2022/04/181622.8646022.7722.25-4442,689-16.51% 大賣/鉅額交易
2022/04/1537721.53720.9221.803702,51514.71% 大買/鉅額交易
2022/04/1424620.8800.0020.852462,43610.10% 大買/鉅額交易
2022/04/1317020.5100.0020.601702,4716.88% 大買/鉅額交易
2022/04/123620.347420.2520.15-382,479-1.53%
2022/04/1134920.6200.0020.403492,48514.04% 大買/鉅額交易
2022/04/08819.99320.0320.1052,4840.20%
2022/04/072020.092020.0319.9002,5660.00%
2022/04/065620.32220.3020.15542,5702.10%
2022/04/01520.24320.2320.1522,6020.08%
2022/03/31420.30820.3220.20-42,612-0.15%
2022/03/305920.3000.0020.40592,6282.25%
2022/03/29520.21320.2220.1022,6380.08%
2022/03/28120.801220.5520.35-112,653-0.41%
2022/03/25120.453020.3120.30-292,647-1.10%
2022/03/24320.504220.3420.30-392,716-1.44%
2022/03/231220.615120.6120.75-392,736-1.43%
2022/03/22620.282220.2220.30-162,736-0.58%
2022/03/213020.402420.4320.2562,7560.22%
2022/03/184620.181620.1120.15302,7901.07%
2022/03/175019.731019.6919.75402,8361.41%
2022/03/161819.431519.2619.2032,9550.10%
2022/03/152319.56719.5419.40163,2550.49%
2022/03/141619.57619.6219.65103,6700.27%
2022/03/114019.23219.2519.30383,7631.01%
2022/03/101219.3700.0019.25123,8070.32%
2022/03/091419.08319.0719.10113,8270.29%
2022/03/081519.212619.1918.80-113,845-0.29%
2022/03/071220.003920.2619.85-273,848-0.70%
2022/03/04720.49520.4920.5523,8900.05%
2022/03/032720.562320.4620.5544,0110.10%
2022/03/021720.50720.4920.45104,1140.24%
2022/03/01120.051120.1220.20-104,108-0.24%
2022/02/25419.86419.9319.8504,1180.00%
2022/02/241719.591919.9219.70-24,176-0.05%
2022/02/23420.461620.4920.60-124,212-0.28%
2022/02/22121.052920.5720.40-284,249-0.66%
2022/02/211121.021221.0420.95-14,275-0.02%
2022/02/18620.951020.8920.95-44,311-0.09%
2022/02/17120.952220.8820.95-214,312-0.49%
2022/02/16721.491121.3421.00-44,354-0.09%
2022/02/15521.403321.9321.40-284,288-0.65%
2022/02/14120.304220.2820.15-414,134-0.99%
2022/02/11120.854621.1320.85-454,134-1.09%
2022/02/101521.08821.0921.0574,1510.17%
2022/02/093720.981320.9221.20244,1620.58%
2022/02/08420.734520.6520.85-414,162-0.99%
2022/02/075620.52220.5820.65544,1651.30%
2022/01/26420.152820.4820.30-244,195-0.57%
2022/01/25520.625120.6320.65-464,199-1.10%
2022/01/2411121.787921.6321.20324,2080.76% 大買/
2022/01/211320.77120.5520.55123,4960.34%
2022/01/20720.98121.0521.2063,8800.15%
2022/01/19821.27121.2021.0574,1460.17%
2022/01/18821.394821.7421.55-404,143-0.97%
2022/01/173021.141021.7721.80204,0850.49%
2022/01/142020.75520.5920.65154,0330.37%
2022/01/13421.43121.6521.3034,0280.07%
2022/01/121721.59122.1021.55164,0260.40%
2022/01/11122.25522.3322.00-44,021-0.10%
2022/01/101622.44722.3122.2594,1290.22%
2022/01/07422.184922.3722.15-454,131-1.09%
2022/01/06922.914923.0822.40-404,157-0.96%
2022/01/05122.50322.5222.50-24,094-0.05%
2022/01/045122.471022.4022.50414,0831.00%
2022/01/03422.585522.6322.40-514,079-1.25%
2021/12/304823.192222.9923.05264,0740.64%
2021/12/29622.653622.6322.65-304,018-0.75%
2021/12/281922.7800.0022.65194,1050.46%
2021/12/2700.00122.2522.25-14,178-0.02%
2021/12/24122.80122.3522.4004,2290.00%
2021/12/23822.79322.6222.6054,2250.12%
2021/12/226022.5900.0022.50604,2241.42%
2021/12/21122.406622.4222.45-654,220-1.54%
2021/12/204122.98323.0522.60384,3950.86%
2021/12/171122.517222.4422.45-614,330-1.41%
2021/12/162122.54322.4522.50184,3110.42%
2021/12/153622.15922.3422.30274,3020.63%
2021/12/142422.041322.0521.85114,2890.26%
2021/12/131322.658722.7322.55-744,253-1.74%
2021/12/105323.774523.6223.0084,2400.19%
2021/12/094423.4547723.7723.00-4334,151-10.43% 大賣/鉅額交易
2021/12/0841124.1412724.1724.552843,8657.35% 大買/大賣/鉅額交易
2021/12/077122.211921.8922.35523,4521.51%
2021/12/0621721.74521.5421.902123,3926.25% 大買/鉅額交易
2021/12/031121.282121.3321.10-103,435-0.29%
2021/12/022821.23321.1721.10253,5360.71%
2021/12/011221.401521.2421.20-33,577-0.08%
2021/11/302521.234421.3921.35-193,649-0.52%
2021/11/29622.0816022.1821.75-1543,666-4.20% 大賣/鉅額交易
2021/11/264422.016421.7721.70-203,577-0.56%
2021/11/256921.792721.6221.60423,4871.20%
2021/11/24921.39221.4021.4573,4940.20%
2021/11/231021.697521.6521.30-653,518-1.85%
2021/11/221621.83721.6221.9593,5220.26%
2021/11/19321.707021.6721.20-673,590-1.87%
2021/11/1813121.891221.9422.151193,6653.25% 大買/鉅額交易
2021/11/17621.757521.7221.75-693,756-1.84%
2021/11/16721.667321.5821.60-663,828-1.72%
2021/11/156521.597821.1821.75-134,003-0.32%
2021/11/121621.245221.3321.20-364,689-0.77%
2021/11/1115921.462121.3421.301385,6402.45% 大買/鉅額交易
2021/11/103621.0600.0020.95366,3420.57%
2021/11/095521.282521.1621.30306,5680.46%
2021/11/086421.471421.2221.20506,6100.76%
2021/11/05821.45221.3821.4566,6770.09%
2021/11/0400.00421.4021.25-46,773-0.06%
2021/11/039821.143421.1721.45646,8120.94%
2021/11/021121.177421.1920.75-636,827-0.92%
2021/11/01921.2213621.2221.00-1276,858-1.85% 大賣/鉅額交易
2021/10/296421.6235621.6221.90-2926,968-4.19% 大賣/鉅額交易
2021/10/283122.3024422.3622.25-2136,975-3.05% 大賣/鉅額交易
2021/10/2715620.8233220.5621.45-1766,796-2.59% 大買/大賣/鉅額交易
2021/10/264019.54819.4819.50326,6410.48%
2021/10/251519.513419.4519.55-196,712-0.28%
2021/10/221319.938119.7019.60-686,948-0.98%
2021/10/2113320.182820.0420.051057,2311.45% 大買/鉅額交易
2021/10/2027319.901119.6519.852627,3423.57% 大買/鉅額交易
2021/10/1912819.63219.5519.701267,6191.65% 大買/鉅額交易
2021/10/1811919.8538119.5319.55-2627,778-3.37% 大買/大賣/鉅額交易
2021/10/153120.248420.0819.95-538,327-0.64%
2021/10/1416220.073920.1820.051238,4841.45% 大買/鉅額交易
2021/10/13319.653619.5319.40-338,635-0.38%
2021/10/128819.965019.7419.70389,1890.41%
2021/10/087720.3910420.4820.20-279,504-0.28% 大賣/
2021/10/0731420.10319.9820.503119,6363.23% 大買/鉅額交易
2021/10/0614119.937919.8719.65629,9960.62% 大買/
2021/10/0586119.403219.1919.9582910,0818.22% 大買/鉅額交易
2021/10/045519.7719219.5819.20-13710,045-1.36% 大賣/鉅額交易
2021/10/014821.4722421.7921.30-17610,029-1.75% 大賣/鉅額交易
2021/09/30121.303821.3621.35-3710,250-0.36%
2021/09/29321.476121.5421.35-5810,328-0.56%
2021/09/2800.001922.0222.00-1910,508-0.18%
2021/09/2733422.4519922.1622.3513510,6071.27% 大買/大賣/鉅額交易
2021/09/2412421.76321.7021.7512110,6441.14% 大買/鉅額交易
2021/09/235021.653921.5821.501110,7790.10%
2021/09/226221.4416721.5121.40-10511,021-0.95% 大賣/鉅額交易
2021/09/175322.192822.0722.302511,2180.22%
2021/09/1610222.2419322.2322.20-9111,381-0.80% 大買/大賣/
2021/09/1536322.527322.4222.3029011,5132.52% 大買/鉅額交易
2021/09/1414322.245322.2522.059011,8810.76% 大買/
2021/09/138522.1913422.2722.15-4912,129-0.40% 大賣/
2021/09/109722.333222.3822.406512,6980.51%
2021/09/092522.2112122.1822.10-9613,282-0.72% 大賣/
2021/09/0820022.825822.7822.5014213,6471.04% 大買/鉅額交易
2021/09/073422.404322.9823.00-914,561-0.06%
2021/09/0613922.4233422.4622.00-19517,416-1.12% 大買/大賣/鉅額交易
2021/09/0330222.067522.3321.9522717,6311.29% 大買/鉅額交易
2021/09/024923.041423.3022.753519,0800.18%
2021/09/0100.001123.9123.80-1121,271-0.05%
2021/08/3100.001124.3924.25-1121,941-0.05%
2021/08/301324.472124.4524.25-822,192-0.04%
2021/08/27124.502424.5024.30-2322,338-0.10%
2021/08/264424.514324.3224.30122,5160.00%
2021/08/251124.5112224.8124.80-11122,899-0.48% 大賣/鉅額交易
2021/08/2413824.6710725.1624.203123,4370.13% 大買/大賣/
2021/08/232625.439226.0325.35-6624,350-0.27%
2021/08/2010125.683025.5325.857125,7200.28% 大買/
2021/08/1910725.679525.5925.301226,4690.05% 大買/
2021/08/1821426.2327725.7325.80-6327,339-0.23% 大買/大賣/
2021/08/1733228.1648327.7726.30-15127,429-0.55% 大買/大賣/鉅額交易
2021/08/1648027.9650027.9227.50-2027,298-0.07% 大買/大賣/
2021/08/1326926.8213826.7526.4013126,9090.49% 大買/大賣/鉅額交易
2021/08/122525.872425.8725.70127,1050.00%
2021/08/111825.5222925.7325.30-21127,464-0.77% 大賣/鉅額交易
2021/08/105226.76926.7126.504328,0170.15%
2021/08/0912426.671226.8526.3511228,7970.39% 大買/鉅額交易
2021/08/0611426.91726.8326.6510730,1190.36% 大買/鉅額交易
2021/08/057727.375827.0526.701931,4010.06%
2021/08/04527.25527.3526.85032,5750.00%
2021/08/03627.52627.5327.15032,7580.00%
2021/08/021027.948827.1328.00-7832,679-0.24%
2021/07/307827.0700.0026.857832,4990.24%
2021/07/29626.768826.6726.55-8232,471-0.25%
2021/07/2820626.7912326.5126.258332,8390.25% 大買/大賣/
2021/07/27725.84725.7325.80033,1790.00%
2021/07/262226.742226.6026.35033,4480.00%
2021/07/2316525.6416724.8825.65-233,357-0.01% 大買/大賣/
2021/07/22125.555926.8225.60-5833,102-0.18%
2021/07/216627.091228.5526.905433,0230.16%
2021/07/191126.766226.7226.60-5132,225-0.16%
2021/07/165627.111727.2926.303932,0900.12%
2021/07/1511525.9011526.2227.25031,6350.00% 大買/大賣/
2021/07/142424.343124.3324.80-731,349-0.02%
2021/07/1310625.528424.6624.452231,2410.07% 大買/
2021/07/12325.60325.7525.55030,8840.00%
2021/07/092526.412326.4726.00230,7920.01%
2021/07/0800.007826.8526.25-7830,855-0.25%
2021/07/071027.051026.9026.85031,1010.00%
2021/07/06526.00426.1025.55131,4090.00%
2021/07/059125.671725.6425.957431,4530.24%
2021/07/021625.76925.7725.50731,4060.02%
2021/07/018226.347526.2125.75731,4060.02%
2021/06/30426.319726.2326.25-9331,274-0.30%
2021/06/2910626.013325.9025.757331,1760.23% 大買/
2021/06/281727.417027.3927.00-5331,015-0.17%
2021/06/255228.07127.1527.155130,8570.17%
2021/06/241528.284028.1327.95-2530,757-0.08%
2021/06/231428.772128.7828.15-730,650-0.02%
2021/06/221228.201628.3627.95-430,423-0.01%
2021/06/212829.282629.5428.55230,5290.01%
2021/06/1816829.1714229.7528.902630,2140.09% 大買/大賣/
2021/06/178528.289028.4228.25-529,652-0.02%
2021/06/1634928.4659729.2628.05-24829,287-0.85% 大買/大賣/鉅額交易
2021/06/151,02930.971,14830.8029.70-11928,331-0.42% 大買/大賣/鉅額交易
2021/06/1100.00632.3532.35-625,397-0.02%
2021/06/1047728.5813928.5729.4533825,1551.34% 大買/大賣/鉅額交易
2021/06/0932427.3659127.1826.80-26723,735-1.12% 大買/大賣/鉅額交易
2021/06/0844526.1719425.2126.2525121,5271.17% 大買/大賣/鉅額交易
2021/06/075024.257323.9723.90-2320,906-0.11%
2021/06/048424.122923.7123.455520,7310.27%
2021/06/03224.033924.1724.15-3720,630-0.18%
2021/06/0214624.2324924.3123.80-10320,700-0.50% 大買/大賣/鉅額交易
2021/06/016723.753023.4623.803720,6740.18%
2021/05/314028.3018427.1725.65-14420,051-0.72% 大賣/鉅額交易
2021/05/2828928.921,13528.7228.45-84619,069-4.44% 大買/大賣/鉅額交易
2021/05/2716926.9825326.8727.60-8417,676-0.48% 大買/大賣/
2021/05/2699024.816624.5625.1092416,9925.44% 大買/鉅額交易
2021/05/255924.3336824.3822.85-30916,263-1.90% 大賣/鉅額交易
2021/05/2435222.9235822.5123.90-615,612-0.04% 大買/大賣/
2021/05/2141021.8410421.8121.7530615,1732.02% 大買/大賣/鉅額交易
2021/05/203021.8926921.9521.30-23915,189-1.57% 大賣/鉅額交易
2021/05/1947421.6822221.6221.2525215,3961.64% 大買/大賣/鉅額交易
2021/05/1813121.8423722.0021.55-10615,323-0.69% 大買/大賣/鉅額交易
2021/05/1723222.4047022.0522.85-23814,789-1.61% 大買/大賣/鉅額交易
2021/05/1453922.7517422.7320.8036514,2512.56% 大買/大賣/鉅額交易
2021/05/1313321.8420021.9122.75-6713,154-0.51% 大買/大賣/
2021/05/1233319.7546019.7820.70-12711,907-1.07% 大買/大賣/鉅額交易
2021/05/1128619.0710819.1419.4017810,8961.63% 大買/大賣/鉅額交易
2021/05/106618.62818.5618.405810,7200.54%
2021/05/0700.008818.4518.50-8810,699-0.82%
2021/05/066418.795818.8318.40610,6660.06%
2021/05/052118.9013519.1718.90-11410,575-1.08% 大賣/鉅額交易
2021/05/0412018.5323818.3319.05-11810,137-1.16% 大買/大賣/鉅額交易
2021/05/033119.41519.8519.85269,6280.27%
2021/04/291118.3800.0018.20119,0840.12%
2021/04/287118.265118.2418.20209,0640.22%
2021/04/2710218.669618.5418.3569,0570.07% 大買/
2021/04/2600.004418.3418.05-448,974-0.49%
2021/04/235218.201118.2018.25418,9640.46%
2021/04/224518.571918.3818.00268,9550.29%
2021/04/2112518.7016618.8718.65-418,904-0.46% 大買/大賣/
2021/04/2017718.361618.3118.401618,8861.81% 大買/鉅額交易
2021/04/191518.125818.0818.15-438,943-0.48%
2021/04/162818.222718.2318.2518,9180.01%
2021/04/157018.291118.2718.25598,9550.66%
2021/04/144918.048618.2017.95-378,946-0.41%
2021/04/1324319.4223819.3818.8058,8470.06% 大買/大賣/
2021/04/1220620.4324120.3120.70-358,521-0.41% 大買/大賣/
2021/04/0914519.0014019.0918.9057,9840.06% 大買/大賣/
2021/04/086219.117619.1319.15-147,868-0.18%
2021/04/0712518.7500.0018.801257,7421.61% 大買/鉅額交易
2021/04/0613318.5014618.3918.30-137,644-0.17% 大買/大賣/
2021/04/0118118.107517.9018.051067,6091.39% 大買/鉅額交易
2021/03/318018.102218.0518.05587,5700.77%
2021/03/301518.00617.8217.8097,4860.12%
2021/03/296018.164318.1018.00177,5110.23%
2021/03/262517.706117.6717.80-367,483-0.48%
2021/03/2516618.3314218.1017.55247,4500.32% 大買/大賣/
2021/03/249918.9631219.1918.65-2137,273-2.93% 大賣/鉅額交易
2021/03/2338518.2722418.4818.151616,8872.34% 大買/大賣/鉅額交易
2021/03/228317.643117.6717.65526,6280.78%
2021/03/191517.805617.5717.45-416,600-0.62%
2021/03/188817.7012117.6817.60-336,577-0.50% 大賣/
2021/03/179617.501917.5617.45776,5471.18%
2021/03/16817.682217.7017.50-146,518-0.21%
2021/03/152218.10218.0517.90206,4930.31%
2021/03/1200.008117.7217.75-816,410-1.26%
2021/03/119917.953218.0617.95676,3961.05%
2021/03/107118.125418.0517.80176,3260.27%
2021/03/093617.96318.0517.70336,2450.53%
2021/03/084217.909718.4617.90-556,185-0.89%
2021/03/057218.221818.0718.75545,9170.91%
2021/03/047017.793217.7617.60385,5380.69%
2021/03/039317.718917.6817.6045,5110.07%
2021/03/022317.838617.9517.80-635,544-1.14%
2021/02/268117.751717.8617.95645,8041.10%
2021/02/25817.739017.9517.80-825,676-1.44%
2021/02/2410916.941117.0917.15985,3521.83% 大買/
2021/02/2313217.655617.2317.15765,1721.47% 大買/
2021/02/227118.8415918.9518.95-884,797-1.83% 大賣/
2021/02/1932317.9818117.7617.701424,4503.19% 大買/大賣/鉅額交易
2021/02/188816.742216.0916.90663,8311.72%
2021/02/17115.057115.3515.40-703,494-2.00%
2021/02/0514615.2515315.3215.45-73,414-0.21% 大買/大賣/
2021/02/0426615.088314.8614.951833,0945.91% 大買/鉅額交易
2021/02/035714.071114.1114.25462,8391.62%
2021/02/02114.0524913.4913.80-2482,778-8.93% 大賣/鉅額交易
2021/02/0111013.618312.9213.90272,5631.05% 大買/
2021/01/29113.0000.0012.6512,3950.04%
2021/01/282013.5500.0013.20202,3950.83%
2021/01/27813.5100.0013.5582,3930.33%
2021/01/264513.7800.0013.65452,4221.86%
2021/01/25813.7700.0013.7082,4400.33%
2021/01/226913.22213.2313.20672,3842.81%
2021/01/217313.726913.6213.4542,3830.17%
2021/01/205413.994113.9913.70132,3780.55%
2021/01/191214.252114.0013.90-92,361-0.38%
2021/01/1800.005014.2914.05-502,358-2.12%
2021/01/1500.009514.1913.85-952,351-4.04%
2021/01/142014.5500.0014.30202,3420.85%
2021/01/132714.534514.9614.50-182,347-0.77%
2021/01/1200.005014.0414.40-502,267-2.21%
2021/01/07914.051013.9614.00-12,286-0.04%
2021/01/061314.033314.3213.95-202,321-0.86%
2020/12/311914.8700.0014.80192,3410.81%
2020/12/301914.94214.9514.80172,3390.73%
2020/12/2900.00214.8014.85-22,329-0.09%
2020/12/2800.00114.7514.85-12,368-0.04%
2020/12/25214.7800.0014.7522,3230.09%
2020/12/24114.8000.0014.7012,3330.04%
2020/12/2300.00315.0014.85-32,373-0.13%
2020/12/22214.853514.8315.00-332,353-1.40%
2020/12/2100.001514.5614.60-152,359-0.64%
2020/12/18814.7600.0014.6582,3850.34%
2020/12/17314.5200.0014.5032,4360.12%
2020/12/164714.603814.5714.5592,4580.37%
2020/12/15114.752614.5914.40-252,481-1.01%
2020/12/14514.804614.7714.70-412,489-1.65%
2020/12/11514.76114.7514.6542,5230.16%
2020/12/10714.90314.8714.8042,6070.15%
2020/12/09115.05415.0915.05-32,634-0.11%
2020/12/085015.05214.9315.10482,6731.80%
2020/12/074815.06814.8514.80402,6811.49%
2020/12/04115.2500.0015.0512,6830.04%
2020/12/03115.3000.0015.2012,7300.04%
2020/12/0200.00215.1515.15-22,773-0.07%
2020/12/01215.4300.0015.1522,8640.07%
2020/11/30215.401915.3815.35-173,126-0.54%
2020/11/27115.3000.0015.4013,4020.03%
2020/11/2600.002115.6015.35-213,421-0.61%
2020/11/251115.8212816.5815.80-1173,404-3.44% 大賣/鉅額交易
2020/11/24215.353315.4115.50-313,145-0.99%
2020/11/23215.10315.1015.15-13,185-0.03%
2020/11/20215.1300.0015.0523,3190.06%
2020/11/1900.00615.0515.20-63,357-0.18%
2020/11/18315.0500.0015.0533,3940.09%
2020/11/171014.89614.9314.8043,4440.12%
2020/11/16414.901014.8814.70-63,600-0.17%
2020/11/133114.8000.0015.00313,6620.85%
2020/11/121414.663614.6414.50-223,800-0.58%
2020/11/112515.49815.2515.10173,8070.45%
2020/11/102315.60615.3515.25173,8400.44%
2020/11/0600.0011115.7415.60-1114,012-2.77% 大賣/鉅額交易
2020/11/054715.8300.0015.75474,1701.13%
2020/11/041715.6500.0015.60174,2980.40%
2020/11/039115.684015.6515.70514,4791.14%
2020/10/29215.50415.5015.50-25,343-0.04%
2020/10/28216.10715.9115.80-55,606-0.09%
2020/10/27216.2000.0016.1025,6630.04%
2020/10/215516.3800.0016.40556,2700.88%
2020/10/19216.3500.0016.2526,5620.03%
2020/10/16216.1800.0016.3526,6840.03%
2020/10/14216.6000.0016.3527,1870.03%
2020/10/13215.9500.0016.3027,4800.03%
2020/10/123216.1200.0015.95327,6570.42%
2020/10/081516.4100.0016.30158,0250.19%
2020/10/071716.7000.0016.70178,3280.20%
2020/10/063916.7700.0016.85398,9480.44%
2020/10/052116.6700.0016.60219,8070.21%
2020/09/30216.0800.0016.35210,0330.02%
2020/09/23217.751817.4717.25-1610,528-0.15%
2020/09/22117.854117.7017.60-4010,543-0.38%
2020/09/21118.101817.9817.85-1710,602-0.16%
2020/09/18218.05918.0418.00-710,678-0.07%
2020/09/17118.002218.0218.00-2110,768-0.20%
2020/09/16118.4500.0017.85110,8730.01%
2020/09/15217.902618.0418.30-2411,159-0.22%
2020/09/14117.901317.7617.75-1211,742-0.10%
2020/09/1100.005017.7217.50-5012,364-0.40%
2020/09/1000.006218.1818.00-6212,986-0.48%
2020/09/09218.30218.3018.30013,0500.00%
2020/09/08218.25318.4218.50-113,083-0.01%
2020/09/07118.3500.0018.05113,3380.01%
2020/09/04218.15218.1518.35013,3350.00%
2020/09/03219.5000.0018.60213,3470.01%
2020/08/3100.00218.5018.15-212,945-0.02%
2020/08/2800.00718.2118.20-712,901-0.05%
2020/08/2700.009718.1017.90-9712,833-0.76%
2020/08/2600.002017.9418.10-2012,809-0.16%
2020/08/2500.00117.5517.55-112,758-0.01%
2020/08/2400.00217.9017.75-212,886-0.02%
2020/08/2100.001017.7717.95-1012,919-0.08%
2020/08/20217.00318.7517.50-112,997-0.01%
2020/08/1800.005019.0718.85-5013,132-0.38%
2020/08/1400.008018.5118.45-8013,040-0.61%
2020/08/1300.00218.6518.60-213,095-0.02%
2020/08/1200.00318.2518.65-313,076-0.02%
2020/08/1100.007118.7118.30-7113,044-0.54%
2020/08/1000.00619.1318.90-612,879-0.05%
2020/08/0700.002419.9319.90-2412,742-0.19%
2020/08/0600.00820.2620.40-812,562-0.06%
2020/08/0500.005918.5918.60-5911,854-0.50%
2020/08/0400.00119.2518.55-111,773-0.01%
2020/08/0300.003118.4619.25-3111,664-0.27%
2020/07/3100.00917.7917.70-911,453-0.08%
2020/07/2900.00217.0517.45-211,417-0.02%
2020/07/2800.00217.4016.75-211,215-0.02%
2020/07/2700.00219.0017.40-211,011-0.02%
2020/07/24119.002418.8018.20-2310,867-0.21%
2020/07/2300.00119.2019.00-110,749-0.01%
2020/07/2200.003619.3319.40-3610,566-0.34%
2020/07/2100.009118.6518.40-9110,292-0.88%
2020/07/203016.9500.0018.353010,1570.30%
2020/07/176718.836819.4018.45-19,820-0.01%
2020/07/1600.005320.7620.50-539,518-0.56%
2020/07/151520.2515420.7020.45-1399,318-1.49% 大賣/鉅額交易
2020/07/149620.971421.0820.50828,9320.92%
2020/07/1300.0020323.6021.10-2038,563-2.37% 大賣/鉅額交易
2020/07/1000.001122.7522.45-117,935-0.14%
2020/07/0900.004221.4821.60-427,071-0.59%
2020/07/0800.00218.0019.65-26,793-0.03%
2020/07/0700.00218.5017.90-26,563-0.03%
2020/07/0600.00217.0018.45-26,498-0.03%
2020/07/0300.00216.7516.80-26,327-0.03%
2020/07/0100.005016.8116.90-506,231-0.80%
2020/06/2400.00216.6015.70-26,023-0.03%
2020/06/2300.00117.5016.55-15,962-0.02%
2020/06/2200.00118.0017.30-15,848-0.02%
2020/06/1917617.95218.9017.651745,5363.14% 大買/鉅額交易
2020/06/1800.00116.4517.65-14,872-0.02%
2020/06/1700.006915.8616.05-694,235-1.63%
2020/06/1600.001214.6014.60-123,680-0.33%
2020/06/1500.003213.3013.30-323,784-0.85%
2020/06/1200.004211.8912.10-423,786-1.11%
2020/06/1100.00111.5011.00-13,496-0.03%
2020/06/1000.0011011.8211.60-1103,462-3.18% 大賣/鉅額交易
2020/06/0900.00211.2011.90-23,382-0.06%
2020/06/08511.3800.0011.2053,2870.15%
2020/06/05311.2500.0011.2533,2510.09%
2020/06/04411.3500.0011.1543,2330.12%
2020/06/02511.5500.0011.1053,1880.16%
2020/06/01511.8000.0011.5053,1350.16%
2020/05/29511.2000.0011.6553,0460.16%
2020/05/28511.3000.0011.0552,8750.17%
2020/05/27511.9000.0011.5052,8300.18%
2020/05/2600.004211.8011.35-422,702-1.55%
2020/05/2000.00119.6310.05-112,253-0.49%
2020/05/19119.8800.009.90112,1670.51%
2020/05/18138.8000.009.00132,1910.59%
2020/05/15668.2700.008.27662,1973.00%
2020/04/23558.2100.008.20552,2192.48%
2020/04/2227.7600.007.7522,1610.09%
2020/04/0897.3600.007.4592,0470.44%
2020/04/07347.2000.007.20342,0121.69%
2020/04/0647.0200.007.1242,0090.20%
2020/04/0146.9700.007.0042,0340.20%
2020/03/3147.1300.007.0242,0250.20%
2020/03/3047.0800.007.1042,0110.20%
2020/03/2747.0400.007.3841,9660.20%
2020/03/2647.0200.006.9041,8990.21%
2020/03/2546.8926.856.9321,8830.11%
2020/03/2446.6300.006.6341,8770.21%
2020/03/2346.9800.006.6241,8560.22%
2020/03/20107.3517.357.2091,8270.49%
2020/03/1946.99527.187.35-481,717-2.79%
2020/03/18255.87156.716.72101,5220.66%
2020/03/17876.2556.186.11821,4595.62%
2020/03/1637.50247.076.73-211,437-1.46%
2020/03/1337.1300.007.3631,4800.20%
2020/03/1238.6347.927.92-11,455-0.07%
2020/03/1148.96268.918.79-221,407-1.56%
2020/03/1038.7000.008.9431,3810.22%
2020/03/0939.3888.928.92-51,364-0.37%
2020/03/0619.6439.649.48-21,343-0.15%
2020/03/0519.6859.909.64-41,346-0.30%
2020/03/0400.0049.729.59-41,342-0.30%
2020/03/0349.9000.009.6241,3510.30%
2020/03/0228.94119.529.67-91,385-0.65%
2020/02/27110.00110.009.5001,3570.00%
2020/02/26110.00210.009.93-11,445-0.07%
2020/02/25110.20110.2010.0501,6320.00%
2020/02/24110.15210.1510.15-11,632-0.06%
2020/02/2000.002410.4510.25-241,594-1.51%
2020/02/191710.1000.0010.10171,5711.08%
2020/02/181310.15310.1310.15101,4500.69%
2020/02/17110.00110.0510.0501,4070.00%
2020/02/1469.9600.009.9661,4060.43%
2020/02/121010.0500.0010.05101,4010.71%
2020/02/1149.9800.009.9541,3930.29%
2020/02/1099.9200.009.8991,3950.65%
2020/02/07410.4000.0010.0041,3850.29%
2020/02/04109.2618.849.4491,1660.77%
2020/01/3119.7019.709.6701,1730.00%
2020/01/20110.85110.8510.7501,1490.00%
2020/01/17210.8000.0010.8021,1500.17%
2020/01/16410.73110.8010.7531,1540.26%
2020/01/15110.90110.8510.8001,1840.00%
2020/01/14110.8500.0010.9011,1880.08%
2020/01/0900.00510.5810.60-51,170-0.43%
2020/01/0800.00210.5010.50-21,161-0.17%
2020/01/0700.00410.6510.65-41,157-0.35%
2020/01/0600.00410.8510.80-41,159-0.35%
2020/01/0300.00311.0010.95-31,168-0.26%
2020/01/0200.00111.0511.05-11,252-0.08%
2019/12/3100.00111.0011.05-11,263-0.08%
2019/12/30411.1500.0010.9541,2660.32%
2019/12/2700.00811.1811.20-81,268-0.63%
2019/12/2600.00411.0011.00-41,215-0.33%
2019/12/25311.08711.0011.00-41,214-0.33%
2019/12/241911.0400.0011.00191,2191.56%
2019/12/23111.10211.0511.00-11,225-0.08%
2019/12/20111.10111.0511.0001,2860.00%
2019/12/1900.00111.0511.00-11,290-0.08%
2019/12/18611.062611.0011.05-201,277-1.57%
2019/12/17111.10811.0311.00-71,278-0.55%
2019/12/1600.001210.9711.05-121,322-0.91%
2019/12/13311.12111.2510.8521,3120.15%
2019/12/12211.1000.0010.9021,2930.15%
2019/12/1100.00111.2011.00-11,279-0.08%
2019/12/102711.2000.0011.20271,2732.12%
2019/12/09211.2000.0011.1521,2200.16%
2019/12/06311.18411.2011.15-11,318-0.08%
2019/12/05211.2000.0011.1021,3150.15%
2019/12/04211.1800.0011.1021,3130.15%
2019/12/03111.15511.1411.20-41,307-0.31%
2019/12/02211.20511.1311.05-31,320-0.23%
2019/11/29211.15311.4511.15-11,315-0.08%
2019/11/2800.00511.3911.30-51,316-0.38%
2019/11/2700.00311.2011.40-31,308-0.23%
2019/11/26211.10411.3011.10-21,280-0.16%
2019/11/2500.001911.4011.20-191,273-1.49%
2019/11/2200.00510.7911.65-51,172-0.43%
2019/11/21110.65510.6710.65-4979-0.41%
2019/11/2000.00610.5810.55-6968-0.62%
2019/11/19110.60610.5510.60-5990-0.50%
2019/11/18110.451210.5110.45-11992-1.11%
2019/11/151010.221310.3710.40-3991-0.30%
2019/11/141210.51510.7410.4571,0010.70%
2019/11/13110.85610.8110.75-51,000-0.50%
2019/11/1200.00510.8410.85-51,088-0.46%
2019/11/1100.00311.0310.80-31,100-0.27%
2019/11/0800.00411.0611.05-41,120-0.36%
2019/11/07111.05411.0511.05-31,123-0.27%
2019/11/0600.00411.0511.00-41,118-0.36%
2019/11/05111.10411.1011.00-31,119-0.27%
2019/11/04411.04611.1111.00-21,131-0.18%
2019/11/0100.00311.0511.10-31,137-0.26%
2019/10/3100.00411.1511.05-41,147-0.35%
2019/10/30111.15311.0811.15-21,149-0.17%
2019/10/29510.97411.0410.9511,0900.09%
2019/10/28111.05411.0810.95-31,143-0.26%
2019/10/25111.00211.0811.00-11,150-0.09%
2019/10/24111.05411.1011.05-31,159-0.26%
2019/10/23111.0000.0011.0011,1670.09%
2019/10/22110.95611.0010.90-51,172-0.43%
2019/10/2100.00610.9510.95-61,178-0.51%
2019/10/18110.90610.9910.95-51,194-0.42%
2019/10/17610.94410.9910.9521,2200.16%
2019/10/16610.90511.0210.9011,3640.07%
2019/10/15210.931010.9910.95-81,373-0.58%
2019/10/14111.00711.0910.95-61,428-0.42%
2019/10/09611.081111.1111.05-51,432-0.35%
2019/10/0800.002211.1811.20-221,423-1.55%
2019/10/07910.921011.0110.90-11,344-0.07%
2019/10/04111.053411.1111.10-331,345-2.45%
2019/10/03211.155911.2211.15-571,346-4.23%
2019/10/02111.20111.2511.2001,3450.00%
2019/10/0100.00111.1511.15-11,344-0.07%
2019/09/27211.15211.2511.1501,3520.00%
2019/09/26911.22211.3311.2571,3780.51%
2019/09/2500.00111.5011.30-11,497-0.07%
2019/09/2400.00111.3511.45-11,444-0.07%
2019/09/23411.30211.4011.3021,4580.14%
2019/09/2000.00411.3111.30-41,458-0.27%
2019/09/1900.001311.4311.40-131,459-0.89%
2019/09/1800.00311.2211.15-31,422-0.21%
2019/09/17211.13111.2011.1011,4310.07%
2019/09/16311.1800.0011.2031,4410.21%
2019/09/12411.23111.3011.2531,4600.21%
2019/09/11311.25211.3011.2511,4660.07%
2019/09/103111.4000.0011.40311,4532.13%
2019/09/09211.20111.3011.2011,3470.07%
2019/09/0600.00211.3011.25-21,352-0.15%
2019/09/04311.30111.3511.3021,3610.15%
2019/09/03311.2300.0011.2031,3830.22%
2019/09/02311.27111.3011.3021,3860.14%
2019/08/30111.1500.0011.1511,3830.07%
2019/08/29511.111211.0511.15-71,396-0.50%
2019/08/28310.951011.0010.90-71,407-0.50%
2019/08/27210.95410.9610.95-21,413-0.14%
2019/08/26110.90410.9410.90-31,415-0.21%
2019/08/23111.10211.1511.15-11,420-0.07%
2019/08/22111.20111.2011.1001,4350.00%
2019/08/21211.15511.2511.25-31,435-0.21%
2019/08/2000.00411.2011.20-41,474-0.27%
2019/08/19411.151411.2011.15-101,723-0.58%
2019/08/16111.00411.0311.00-31,855-0.16%
2019/08/151510.90111.3010.90141,8600.75%
2019/08/14611.02411.0910.9021,7770.11%
2019/08/13111.00311.2311.15-21,776-0.11%
2019/08/12711.01211.0511.0051,8180.27%
2019/08/0800.00311.1311.10-31,820-0.16%
2019/08/0600.00611.1011.10-61,860-0.32%
2019/08/0500.00111.6010.95-11,863-0.05%
2019/08/0200.00711.5611.55-71,870-0.37%
2019/08/01511.76311.8711.7521,8770.11%
2019/07/31511.74311.7811.8021,8750.11%
2019/07/30611.851111.8711.85-51,874-0.27%
2019/07/29512.2200.0012.2551,8510.27%
2019/07/24312.68412.7012.65-11,870-0.05%
2019/07/23112.40512.4612.40-41,880-0.21%
2019/07/1900.00912.6512.65-91,912-0.47%
2019/07/187112.7500.0012.75711,9013.73%
2019/07/1700.00112.5512.50-11,816-0.06%
2019/07/164112.622512.5312.55161,8600.86%
2019/07/155712.22512.2612.30521,8312.84%
2019/07/121312.15112.2012.10121,9100.63%
2019/07/11912.1000.0012.1091,9550.46%
2019/07/101612.22512.2512.20112,0900.53%
2019/07/09212.25212.3012.2502,1570.00%
2019/07/08912.22112.2512.2082,4190.33%
2019/07/05712.40112.5512.4062,9140.21%
2019/07/046212.44412.5312.55582,9471.97%
2019/07/03112.653212.3512.35-312,980-1.04%
2019/07/027512.6600.0012.60752,9812.52%
2019/07/017712.08112.0012.05762,9262.60%
2019/06/281812.09712.1112.00112,9630.37%
2019/06/27111.90111.9511.9502,9660.00%
2019/06/26211.83111.8511.8512,9680.03%
2019/06/25311.88811.9211.90-52,970-0.17%
2019/06/24612.103512.1012.10-292,964-0.98%
2019/06/21212.08612.1312.05-42,978-0.13%
2019/06/202912.14412.2312.20252,9730.84%
2019/06/19211.98412.0111.95-22,965-0.07%
2019/06/18111.901111.9011.90-102,973-0.34%
2019/06/17212.05112.1012.0513,0050.03%
2019/06/14112.0500.0011.9513,0140.03%
2019/06/12212.08112.1512.1013,0620.03%
2019/06/112012.2600.0012.15203,1050.64%
2019/06/10411.93312.0211.9013,1200.03%
2019/06/061111.94212.0811.9093,1330.29%
2019/06/05312.18212.3312.1513,1410.03%
2019/06/04612.21512.3312.2013,1300.03%
2019/06/03712.10412.2112.1533,1180.10%
2019/05/31212.13112.1012.1013,1500.03%
2019/05/303512.12212.1512.10333,1561.05%
2019/05/29212.15112.2512.1013,1620.03%
2019/05/28612.172112.2712.25-153,171-0.47%
2019/05/27412.45112.0512.0533,1690.09%
2019/05/2300.00512.5012.50-52,943-0.17%
2019/05/22611.36911.4311.40-32,898-0.10%
2019/05/21411.11711.1911.20-32,914-0.10%
2019/05/201510.98411.0810.90112,9590.37%
2019/05/17511.341311.2411.15-83,093-0.26%
2019/05/162411.38111.6011.20233,2340.71%
2019/05/15211.731011.6911.65-83,505-0.23%
2019/05/141411.373011.3511.65-163,526-0.45%
2019/05/13511.35711.3711.20-23,512-0.06%
2019/05/10711.721111.7111.65-43,535-0.11%
2019/05/091312.13612.0811.9073,5290.20%
2019/05/0800.00712.4512.40-73,522-0.20%
2019/05/07112.55212.6012.55-13,541-0.03%
2019/05/06212.551412.5412.40-123,561-0.34%
2019/05/0300.00712.9012.90-73,595-0.19%
2019/05/0200.005412.7612.75-543,592-1.50%
2019/04/30412.50412.6512.6503,6560.00%
2019/04/2600.002413.6313.60-243,653-0.66%
2019/04/25113.65113.6513.6003,6360.00%
2019/04/2400.00213.8513.65-23,694-0.05%
2019/04/2300.007513.9313.85-753,742-2.00%
2019/04/2200.008814.1514.00-883,744-2.35%
2019/04/1900.001213.9513.85-123,770-0.32%
2019/04/1819013.8613614.7213.75543,8681.40% 大買/大賣/
2019/04/17414.6500.0014.5544,1220.10%
2019/04/162315.0900.0014.95234,4490.52%
2019/04/15614.6500.0014.6564,4310.14%
2019/04/1214715.2435915.4314.70-2124,594-4.61% 大買/大賣/鉅額交易
2019/04/1171616.2900.0016.307164,52315.83% 大買/鉅額交易
2019/04/1000.00114.9514.95-14,037-0.02%
2019/04/0810112.523412.5012.40674,0491.65% 大買/
2019/04/0319512.65112.6512.501944,0294.81% 大買/鉅額交易
2019/04/029112.405912.3012.30323,9840.80%
2019/04/0110912.00112.0512.101083,9622.73% 大買/鉅額交易
2019/03/29211.85311.8811.75-13,951-0.03%
2019/03/28111.85111.9011.8003,9640.00%
2019/03/27211.88311.9311.85-14,043-0.02%
2019/03/26111.90311.9811.95-24,055-0.05%
2019/03/25111.85211.9311.90-14,099-0.02%
2019/03/22111.95212.0311.95-14,257-0.02%
2019/03/21111.902811.9512.05-274,255-0.63%
2019/03/2000.00111.9511.85-14,316-0.02%
2019/03/192811.802811.8711.8504,2920.00%
2019/03/18311.75211.8511.7514,3030.02%
2019/03/1500.006811.9211.85-684,302-1.58%
2019/03/1400.005712.2412.20-574,272-1.33%
2019/03/13112.156112.1812.15-604,261-1.41%
2019/03/121912.104112.0612.00-224,337-0.51%
2019/03/1111812.105112.0612.05674,3811.53% 大買/
2019/03/08111.951511.9912.00-144,415-0.32%
2019/03/07112.051111.9611.95-104,516-0.22%
2019/03/06212.231112.2612.20-94,526-0.20%
2019/03/05412.05712.2212.00-34,542-0.07%
2019/03/04612.09712.1912.05-14,538-0.02%
2019/02/27612.226512.2112.25-594,543-1.30%
2019/02/26612.251812.2312.20-124,534-0.26%
2019/02/25412.444212.5912.45-384,538-0.84%
2019/02/226112.632512.5812.45364,5370.79%
2019/02/21312.807013.0012.75-674,649-1.44%
2019/02/207212.722812.7112.70444,5730.96%
2019/02/197512.827612.7412.70-14,570-0.02%
2019/02/1815112.44512.6313.051464,5633.20% 大買/鉅額交易
2019/02/1522812.301912.5812.302094,4894.66% 大買/鉅額交易
2019/02/1416112.582312.4812.551384,3883.14% 大買/鉅額交易
2019/02/13511.63311.7011.6024,1620.05%
2019/02/12211.952911.9011.80-274,417-0.61%
2019/02/11412.01711.9711.90-34,548-0.07%
2019/01/3000.001211.8211.75-124,542-0.26%
2019/01/29211.80111.9011.9014,5640.02%
2019/01/28511.99112.1011.9544,5660.09%
2019/01/25112.05312.1212.15-24,635-0.04%
2019/01/24212.20512.1512.15-34,663-0.06%
2019/01/23211.852211.9111.90-204,649-0.43%
2019/01/22211.932911.9111.90-274,664-0.58%
2019/01/21411.762411.8011.80-204,648-0.43%
2019/01/18411.8612111.8911.80-1174,817-2.43% 大賣/鉅額交易
2019/01/17211.954611.9211.75-444,857-0.91%
2019/01/164811.851712.1011.80314,9310.63%
2019/01/155812.235712.4112.2015,1690.02%
2019/01/143312.424712.5612.40-145,187-0.27%
2019/01/111912.363312.5412.40-145,195-0.27%
2019/01/101412.704512.6612.45-315,139-0.60%
2019/01/093412.953013.0112.6545,0550.08%
2019/01/084512.612812.8313.10174,7700.36%
2019/01/071811.912712.0711.95-94,455-0.20%
2019/01/046811.4120211.4812.10-1344,474-2.99% 大賣/鉅額交易
2019/01/038111.157411.3211.1574,2450.16%
2019/01/02710.73210.7510.7054,2310.12%
2018/12/28210.682010.7610.85-184,371-0.41%
2018/12/2700.001110.6010.60-114,661-0.24%
2018/12/2600.009310.5810.50-934,907-1.90%
2018/12/25210.635610.6110.50-545,053-1.07%
2018/12/24410.68410.6510.6005,0990.00%
2018/12/21910.643210.6210.70-235,265-0.44%
2018/12/20110.954110.8810.65-405,359-0.75%
2018/12/192510.701610.8210.7095,4620.16%
2018/12/183310.757310.8710.75-405,518-0.72%
2018/12/176111.231311.0211.15485,5390.87%
2018/12/14310.63310.7310.6505,5960.00%
2018/12/13110.7000.0010.7015,8820.02%
2018/12/12110.60910.6410.65-86,146-0.13%
2018/12/11110.651710.6010.60-166,689-0.24%
2018/12/071410.645010.6510.65-367,478-0.48%
2018/12/061210.63610.7510.5067,6430.08%
2018/12/055911.284611.2311.10137,6750.17%
2018/12/04411.091910.9710.95-157,683-0.20%
2018/12/033811.13211.1011.05367,8460.46%
2018/11/3000.0018010.9010.80-1807,859-2.29% 大賣/鉅額交易
2018/11/29110.801410.6510.65-137,790-0.17%
2018/11/2800.001310.8310.65-137,768-0.17%
2018/11/27110.55910.5610.55-87,706-0.10%
2018/11/26310.534710.5910.50-447,695-0.57%
2018/11/23410.66510.5810.50-17,671-0.01%
2018/11/22110.85310.8810.60-27,652-0.03%
2018/11/21410.70910.8110.70-57,626-0.07%
2018/11/20610.914311.0010.75-377,592-0.49%
2018/11/19610.6712010.7010.70-1147,437-1.53% 大賣/鉅額交易
2018/11/16810.636610.7710.55-587,407-0.78%
2018/11/15710.582110.6510.50-147,381-0.19%
2018/11/141810.983310.9510.85-157,379-0.20%
2018/11/1300.00611.3011.30-67,307-0.08%
2018/11/12911.495411.3911.35-457,200-0.62%
2018/11/0900.00711.8512.00-77,155-0.10%
2018/11/082811.803511.8412.10-76,865-0.10%
2018/11/07311.0211511.0011.00-1126,719-1.67% 大賣/鉅額交易
2018/11/066411.198411.1810.95-206,690-0.30%
2018/11/052211.11211.1011.00206,6580.30%
2018/11/022911.167411.2311.15-456,643-0.68%
2018/11/013111.055410.9811.05-236,548-0.35%
2018/10/314410.998611.1310.95-426,501-0.65%
2018/10/301510.905510.9710.85-406,452-0.62%
2018/10/291711.0618911.0911.00-1726,419-2.68% 大賣/鉅額交易
2018/10/26911.401711.4511.25-86,361-0.13%
2018/10/25711.24711.2511.1006,1740.00%
2018/10/248211.285711.2611.25256,0860.41%
2018/10/23311.45111.1511.4525,9800.03%
2018/10/221310.653710.9911.40-245,668-0.42%
2018/10/195810.124610.3510.40125,5820.21%
2018/10/185510.46810.7610.40475,5080.85%
2018/10/174010.841910.8410.70215,4810.38%
2018/10/164910.853910.7910.85105,4360.18%
2018/10/152110.414010.5310.50-195,374-0.35%
2018/10/1215010.112410.1610.151265,3142.37% 大買/鉅額交易
2018/10/112610.7500.0010.75265,1710.50%
2018/10/09412.237811.9511.90-745,156-1.44%
2018/10/08513.25213.6513.2034,9700.06%
2018/10/053814.006813.9413.65-304,815-0.62%
2018/10/0410913.6900.0013.801094,4532.45% 大買/鉅額交易
2018/10/0300.00313.2312.90-34,192-0.07%
2018/10/024713.4600.0013.70474,0291.17%
2018/09/286413.3500.0013.45643,8871.65%
2018/09/271113.401113.4013.3003,7730.00%
2018/09/141012.402912.3013.35-191,886-1.01%
2018/09/1300.00811.9012.15-81,551-0.52%
2018/09/1200.00210.9511.70-21,054-0.19%
2018/09/112010.451910.5010.6518810.11%
2018/09/1000.00310.7710.85-3831-0.36%
2018/09/0700.00110.4510.40-1690-0.14%
2018/08/0749.3100.009.3444040.99%
2018/08/0300.00119.379.32-11402-2.73%
2018/08/0200.00179.429.42-17521-3.26%
2018/07/3100.0029.469.46-2529-0.38%
2018/07/2719.4800.009.4415260.19%
2018/07/2500.0039.409.40-3550-0.54%
2018/07/2429.4100.009.4025610.36%
2018/07/2339.4800.009.3735630.53%
2018/07/2019.5500.009.5915660.18%
2018/07/1819.9000.009.6015690.18%
2018/07/1200.0029.909.90-2635-0.31%
2018/07/1100.0049.549.53-4665-0.60%
2018/07/0619.4000.009.4016740.15%
2018/07/05109.8749.949.8066610.91%
2018/07/041310.04210.1010.00116601.67%
2018/07/03110.15110.2010.2006610.00%
2018/07/02410.24310.3510.2016630.15%
2018/06/29910.19210.3010.2076791.03%
2018/06/28910.18810.2910.1516820.15%
2018/06/271210.22210.3810.15106851.46%
2018/06/26810.28310.3310.3056920.72%
2018/06/25710.3900.0010.3577031.00%
2018/06/22110.4000.0010.4017100.14%
2018/06/21510.57110.7010.5547260.55%
2018/06/201410.611010.6110.5547300.55%
2018/06/19410.801810.8510.70-14732-1.91%
2018/06/15810.68110.8010.7077300.96%
2018/06/14310.752010.8010.80-17735-2.31%
2018/06/131710.85410.9510.75137641.70%
2018/06/121310.68610.7911.0077780.90%
2018/06/11910.77110.9010.7587341.09%
2018/06/08210.75110.8510.8017530.13%
2018/06/07210.75310.8010.75-1734-0.14%
2018/06/06710.66310.7510.7047290.55%
2018/06/05610.55210.6310.5547230.55%
2018/06/04410.64110.7010.6537250.41%
2018/06/01310.60310.7010.6007600.00%
2018/05/31410.50110.6010.5037560.40%
2018/05/30510.4000.0010.4057690.65%
2018/05/29410.35110.4010.3537650.39%
2018/05/28510.2800.0010.3057630.65%
2018/05/25110.2000.0010.2517610.13%
2018/05/24310.35710.4010.35-4759-0.53%
2018/05/23310.30710.4010.30-4758-0.53%
2018/05/22710.31210.3510.3557610.66%
2018/05/21610.40110.5010.4057660.65%
2018/05/18410.40410.4410.4007690.00%
2018/05/1700.00410.4010.40-4777-0.51%
2018/05/16610.45510.5110.4017800.13%
2018/05/15110.4000.0010.4017860.13%
2018/05/1400.00110.5010.50-1807-0.12%
2018/05/11710.64710.7910.8008090.00%
2018/05/1000.001210.8510.85-12803-1.49%
2018/05/09510.21210.3510.2036850.44%
2018/05/08110.30310.4510.30-2684-0.29%
2018/05/07510.24110.3510.2546770.59%
2018/05/04210.3300.0010.3526860.29%
2018/05/03910.36310.5210.3566880.87%
2018/05/02410.30410.4410.3006750.00%
2018/04/271310.21610.3310.2076621.06%
2018/04/262010.5500.0010.25206653.00%
2018/04/24410.7000.0010.7046840.58%
2018/04/2300.00111.0511.05-1684-0.15%
2018/04/19110.7000.0010.7016810.15%
2018/04/1800.001110.7010.70-11686-1.60%
2018/04/13210.7500.0010.7526590.30%
2018/04/11210.9000.0010.9027340.27%
2018/04/10711.0000.0011.0078240.85%
2018/04/09111.4000.0011.4018230.12%
2018/04/03411.2000.0011.2048280.48%
2018/04/02111.4000.0011.4018270.12%
2018/03/30111.5500.0011.5518090.12%
2018/03/2800.00611.7511.75-6795-0.75%
2018/03/2000.001311.8511.85-13780-1.67%
2018/03/1900.001512.0512.05-15809-1.85%
2018/03/161311.6000.0011.60137821.66%
2018/03/1400.00811.3511.35-8766-1.04%
2018/03/1200.00211.0511.05-2748-0.27%
2018/03/0900.00611.1011.10-6758-0.79%
2018/03/071911.3000.0011.30197772.44%
2018/03/0600.00410.8510.85-4742-0.54%
2018/03/0500.00710.8510.85-7748-0.93%
2018/02/2700.00310.6010.60-3742-0.40%
2018/02/2100.00610.4010.40-6760-0.79%
2018/02/062210.5500.0010.55227462.95%
2018/02/05311.7000.0011.7037220.42%
2018/02/02112.1500.0012.1517180.14%
2018/01/3000.00312.2512.25-3721-0.42%
2018/01/2600.00112.4512.45-1738-0.14%
2018/01/1900.00212.6512.65-2735-0.27%
2018/01/17212.6500.0012.6527280.27%
2018/01/128812.5000.0012.408869312.69%
2018/01/10112.4000.0012.4016880.15%
2018/01/0800.00712.7512.75-7669-1.05%
2018/01/0500.00712.5912.55-7617-1.13%
2018/01/041312.7000.0012.70136312.06%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章