錩新 (2415)-美商高盛券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	26.78	0	0.00	26.85	6	465	1.29%
2024/11/19	1	26.45	15	26.46	26.60	-14	464	-3.02%
2024/11/18	2	26.63	3	26.57	26.55	-1	471	-0.21%
2024/11/15	14	26.55	1	26.05	26.65	13	470	2.76%
2024/11/14	1	26.30	19	25.90	25.75	-18	462	-3.89%
2024/11/13	12	26.35	3	26.15	26.25	9	459	1.96%
2024/11/12	1	25.00	0	0.00	25.30	1	453	0.22%
2024/11/11	1	25.80	0	0.00	25.75	1	451	0.22%
2024/11/08	0	0.00	6	26.22	26.00	-6	449	-1.33%
2024/11/07	12	26.90	12	26.77	26.65	0	448	0.00%
2024/11/06	5	26.96	7	26.46	26.30	-2	446	-0.45%
2024/11/05	3	26.52	8	26.58	26.35	-5	443	-1.13%
2024/11/04	0	0.00	1	26.65	26.30	-1	447	-0.22%
2024/11/01	15	26.81	4	26.25	26.95	11	451	2.44%
2024/10/30	2	26.18	2	26.30	26.15	0	449	0.00%
2024/10/29	3	26.58	3	26.52	26.65	0	447	0.00%
2024/10/28	6	26.53	9	26.66	26.70	-3	444	-0.67%
2024/10/25	8	27.80	29	27.82	27.45	-21	440	-4.77%
2024/10/24	12	27.23	14	27.01	26.80	-2	418	-0.48%
2024/10/23	3	26.38	30	26.23	26.50	-27	409	-6.60%
2024/10/22	1	25.80	3	25.77	25.90	-2	405	-0.49%
2024/10/21	2	25.70	0	0.00	25.65	2	405	0.49%
2024/10/18	2	25.83	4	26.00	25.40	-2	405	-0.49%
2024/10/17	16	25.88	2	25.83	25.85	14	402	3.48%
2024/10/16	2	25.55	0	0.00	25.55	2	399	0.50%
2024/10/15	0	0.00	14	25.58	25.25	-14	397	-3.52%
2024/10/14	12	25.53	0	0.00	25.90	12	389	3.08%
2024/10/11	6	25.92	2	25.98	25.70	4	384	1.04%
2024/10/09	1	26.40	2	26.25	26.15	-1	380	-0.26%
2024/10/08	1	26.75	32	26.82	26.55	-31	375	-8.25%
2024/10/07	1	27.80	5	27.46	27.15	-4	369	-1.08%
2024/10/04	25	27.70	13	27.70	27.30	12	363	3.30%
2024/10/01	10	29.51	21	29.52	29.20	-11	345	-3.19%
2024/09/30	16	29.96	12	30.02	30.10	4	346	1.16%
2024/09/27	4	32.00	12	32.25	31.30	-8	321	-2.49%
2024/09/26	0	0.00	1	34.75	34.75	-1	244	-0.41%
2024/09/25	0	0.00	2	31.60	31.60	-2	197	-1.01%
2024/09/24	5	28.22	4	28.46	28.75	1	151	0.66%
2024/09/23	0	0.00	1	25.90	27.60	-1	138	-0.72%
2024/09/19	0	0.00	1	25.85	25.80	-1	125	-0.80%
2024/09/18	0	0.00	1	26.00	25.60	-1	125	-0.79%
2024/09/16	3	25.60	3	25.55	25.60	0	127	0.00%
2024/09/13	0	0.00	2	26.10	26.30	-2	121	-1.65%
2024/09/12	3	25.63	2	25.70	26.35	1	122	0.82%
2024/09/11	0	0.00	2	25.75	25.50	-2	122	-1.63%
2024/09/10	1	25.10	3	25.13	25.15	-2	123	-1.62%
2024/09/09	2	25.30	3	25.17	25.45	-1	124	-0.80%
2024/09/06	0	0.00	1	25.25	25.50	-1	124	-0.80%
2024/09/05	0	0.00	1	25.00	25.20	-1	124	-0.80%
2024/09/04	0	0.00	3	25.68	25.50	-3	129	-2.31%
2024/09/03	0	0.00	1	26.35	26.25	-1	130	-0.77%
2024/09/02	0	0.00	1	26.65	26.55	-1	133	-0.75%
2024/08/30	0	0.00	1	26.55	26.45	-1	134	-0.74%
2024/08/29	0	0.00	1	26.40	26.45	-1	134	-0.75%
2024/08/28	1	26.30	3	26.47	26.30	-2	135	-1.48%
2024/08/27	0	0.00	2	26.25	26.35	-2	135	-1.48%
2024/08/26	0	0.00	4	26.41	26.45	-4	135	-2.95%
2024/08/23	12	26.47	3	26.45	26.55	9	136	6.60%
2024/08/22	2	26.63	5	26.61	26.55	-3	136	-2.20%
2024/08/21	1	26.35	3	26.50	26.65	-2	135	-1.47%
2024/08/20	1	27.50	6	27.12	26.50	-5	134	-3.71%
2024/08/19	2	24.45	3	25.15	26.25	-1	128	-0.78%
2024/08/16	3	24.15	0	0.00	23.90	3	126	2.38%
2024/08/14	1	24.20	0	0.00	24.00	1	128	0.78%
2024/08/12	0	0.00	2	24.20	24.05	-2	133	-1.50%
2024/08/09	3	23.73	0	0.00	23.75	3	137	2.18%
2024/08/08	1	23.35	0	0.00	23.10	1	139	0.72%
2024/08/07	1	22.90	3	22.58	22.75	-2	138	-1.44%
2024/08/06	6	21.12	1	21.85	21.75	5	139	3.58%
2024/08/05	1	21.95	2	22.55	21.95	-1	136	-0.73%
2024/08/02	0	0.00	1	24.45	24.35	-1	132	-0.75%
2024/08/01	2	24.95	0	0.00	24.85	2	140	1.42%
2024/07/31	1	24.75	0	0.00	24.65	1	141	0.71%
2024/07/30	1	24.55	0	0.00	24.70	1	143	0.70%
2024/07/22	3	25.68	2	25.85	25.65	1	147	0.68%
2024/07/19	0	0.00	3	26.60	26.20	-3	147	-2.03%
2024/07/18	0	0.00	1	26.85	26.70	-1	148	-0.68%
2024/07/17	1	26.80	1	26.95	26.80	0	148	0.00%
2024/07/16	1	26.80	0	0.00	26.60	1	149	0.67%
2024/07/15	0	0.00	7	26.86	26.75	-7	150	-4.64%
2024/07/12	1	27.40	0	0.00	27.25	1	150	0.67%
2024/07/11	9	27.47	1	27.30	27.35	8	151	5.29%
2024/07/08	0	0.00	2	27.70	27.50	-2	155	-1.29%
2024/07/05	2	28.05	14	27.93	27.75	-12	154	-7.76%
2024/07/04	4	28.20	13	28.16	28.00	-9	152	-5.90%
2024/07/02	0	0.00	2	26.68	26.50	-2	140	-1.42%
2024/06/27	1	26.60	0	0.00	26.45	1	143	0.69%
2024/06/26	6	26.60	0	0.00	26.60	6	149	4.02%
2024/06/25	1	26.65	0	0.00	26.60	1	183	0.55%
2024/06/24	0	0.00	1	27.20	26.85	-1	185	-0.54%
2024/06/21	1	27.10	0	0.00	27.00	1	187	0.53%
2024/06/20	1	27.00	0	0.00	27.10	1	189	0.53%
2024/06/19	6	26.95	0	0.00	26.95	6	191	3.13%
2024/06/17	2	26.88	2	27.00	26.95	0	192	0.00%
2024/06/14	8	26.43	1	26.50	26.40	7	194	3.60%
2024/06/12	5.5	26.50	0	0.00	26.55	5.5	194	2.83%
2024/06/11	7	26.13	3	26.48	26.30	4	194	2.05%
2024/06/07	7	27.13	0	0.00	27.00	7	190	3.68%
2024/06/06	0	0.00	5	27.44	27.00	-5	188	-2.65%
2024/06/05	10	27.45	5	27.48	27.40	5	188	2.66%
2024/06/04	1	27.10	0	0.00	27.10	1	190	0.53%
2024/06/03	4	27.20	3	27.15	27.10	1	193	0.52%
2024/05/31	0	0.00	5.9	27.45	27.50	-5.9	196	-2.99%
2024/05/30	0	0.00	5	27.61	27.40	-5	205	-2.43%
2024/05/29	2	27.58	0	0.00	27.65	2	214	0.93%
2024/05/28	1	27.35	0	0.00	27.60	1	214	0.47%
2024/05/22	5	27.87	0	0.00	27.60	5	216	2.31%
2024/05/21	0	0.00	1	27.55	27.55	-1	217	-0.46%
2024/05/20	3	27.17	2	27.53	27.55	1	222	0.45%
2024/05/17	7	27.45	5	27.49	27.45	2	221	0.90%
2024/05/16	6	27.51	1	27.20	27.60	5	222	2.25%
2024/05/15	3	27.30	13	27.58	27.35	-10	219	-4.56%
2024/05/14	3	28.10	12	28.03	28.05	-9	215	-4.18%
2024/05/13	1	28.40	0	0.00	28.50	1	212	0.47%
2024/05/10	6	28.73	0	0.00	28.65	6	210	2.84%
2024/05/08	3	29.07	0	0.00	29.20	3	206	1.46%
2024/05/07	1	29.00	0	0.00	28.50	1	204	0.49%
2024/05/06	1	30.10	1	30.15	30.10	0	197	0.00%
2024/05/03	1	30.00	0	0.00	30.10	1	195	0.51%
2024/05/02	13	29.52	1	29.35	29.80	12	193	6.20%
2024/04/30	14	29.30	2	29.45	29.55	12	193	6.22%
2024/04/29	4	30.06	0	0.00	29.50	4	191	2.09%
2024/04/26	0	0.00	1	29.50	29.50	-1	191	-0.52%
2024/04/25	4	29.31	0	0.00	29.40	4	194	2.06%
2024/04/24	3	28.85	1	29.00	29.35	2	192	1.04%
2024/04/23	1	28.90	1	28.60	28.90	0	190	0.00%
2024/04/22	2	28.13	0	0.00	28.75	2	192	1.04%
2024/04/19	1	28.70	3	28.40	28.45	-2	190	-1.05%
2024/04/18	6	29.08	1	29.20	29.10	5	188	2.66%
2024/04/17	4	29.18	2	29.10	29.15	2	187	1.07%
2024/04/16	6	29.13	11	28.84	28.70	-5	186	-2.68%
2024/04/15	6	29.79	0	0.00	30.00	6	183	3.26%
2024/04/10	1	30.30	1	30.15	30.30	0	179	0.00%
2024/04/09	0	0.00	1	30.40	30.30	-1	179	-0.56%
2024/04/08	0	0.00	2	30.75	30.45	-2	177	-1.13%
2024/04/02	1	30.10	0	0.00	30.20	1	173	0.58%
2024/04/01	2	30.33	1	30.40	30.55	1	172	0.58%
2024/03/29	0	0.00	1	31.20	30.20	-1	170	-0.59%
2024/03/28	20	31.23	5	30.37	30.65	15	164	9.09%
2024/03/27	4	29.38	6	29.59	29.95	-2	133	-1.50%
2024/03/26	3	28.80	1	28.85	29.45	2	131	1.53%
2024/03/25	4	28.93	1	29.00	29.05	3	129	2.31%
2024/03/22	14	28.83	0	0.00	29.35	14	129	10.79%
2024/03/21	4	28.18	0	0.00	28.45	4	128	3.12%
2024/03/20	1	27.85	2	27.88	27.85	-1	128	-0.78%
2024/03/19	2	28.30	1	28.30	28.00	1	129	0.77%
2024/03/18	2	28.10	1	28.15	28.10	1	130	0.77%
2024/03/15	3	28.30	1	28.25	28.10	2	129	1.54%
2024/03/14	3	28.25	0	0.00	28.25	3	129	2.31%
2024/03/12	6	29.00	0	0.00	29.15	6	130	4.58%
2024/03/11	8	29.22	0	0.00	28.65	8	132	6.06%
2024/03/08	4	28.99	2	28.95	28.60	2	133	1.50%
2024/03/07	2	30.08	0	0.00	29.85	2	133	1.49%
2024/03/06	26	30.60	0	0.00	30.90	26	133	19.41%
2024/03/05	2	30.95	1	31.15	31.00	1	130	0.77%
2024/03/04	11	30.15	1	30.30	30.70	10	121	8.22%
2024/03/01	6	29.44	0	0.00	29.45	6	112	5.31%
2024/02/29	5	29.16	1	29.90	29.35	4	113	3.54%
2024/02/27	3	28.82	0	0.00	28.75	3	112	2.66%
2024/02/26	6	29.28	0	0.00	29.25	6	112	5.33%
2024/02/23	2	29.25	0	0.00	29.10	2	114	1.75%
2024/02/22	5	29.24	2	29.50	29.10	3	114	2.61%
2024/02/21	6	29.38	1	29.20	29.40	5	115	4.35%
2024/02/19	1	28.85	1	29.00	28.75	0	112	0.00%
2024/02/02	1	28.20	0	0.00	28.25	1	139	0.71%
2024/02/01	1	28.35	0	0.00	28.35	1	160	0.62%
2024/01/30	0	0.00	1	28.45	28.40	-1	174	-0.57%
2024/01/24	1	28.80	1	29.05	29.15	0	183	0.00%
2024/01/23	3	29.28	0	0.00	29.10	3	183	1.63%
2024/01/19	5	27.04	0	0.00	29.40	5	181	2.75%
2024/01/18	2	26.98	1	27.15	26.75	1	178	0.56%
2024/01/17	0	0.00	1	26.95	26.90	-1	178	-0.56%
2024/01/16	9	27.22	0	0.00	27.20	9	180	4.99%
2024/01/15	1	28.20	0	0.00	28.10	1	178	0.56%
2024/01/12	0	0.00	1	28.20	28.20	-1	182	-0.55%
2024/01/11	1	28.20	7	28.15	28.15	-6	184	-3.26%
2024/01/09	3	28.62	1	28.60	28.50	2	190	1.05%
2024/01/08	1	28.80	3	28.82	28.80	-2	193	-1.03%
2024/01/05	0	0.00	1	28.70	28.75	-1	194	-0.51%
2024/01/04	2	29.05	1	29.05	29.05	1	196	0.51%
2024/01/03	0	0.00	1	28.65	28.90	-1	201	-0.50%
2024/01/02	5	29.20	1	29.25	28.95	4	226	1.77%
2023/12/29	15	29.13	1	29.00	29.10	14	253	5.53%
2023/12/28	1	29.00	1	29.00	29.10	0	255	0.00%
2023/12/27	0	0.00	1	28.95	28.90	-1	257	-0.39%
2023/12/26	0	0.00	1	29.00	29.00	-1	258	-0.39%
2023/12/25	1	28.60	6	28.55	28.65	-5	259	-1.93%
2023/12/22	0	0.00	2	28.83	28.60	-2	259	-0.77%
2023/12/21	0	0.00	3	29.33	29.20	-3	258	-1.16%
2023/12/20	2	29.30	0	0.00	29.30	2	258	0.77%
2023/12/19	2	29.40	1	29.50	29.10	1	259	0.39%
2023/12/18	0	0.00	1	29.75	29.85	-1	260	-0.38%
2023/12/14	3	30.12	0	0.00	30.15	3	262	1.14%
2023/12/13	19	30.09	2	29.90	30.30	17	262	6.47%
2023/12/12	1	29.35	1	29.65	29.35	0	262	0.00%
2023/12/11	5	29.51	3	29.47	29.55	2	264	0.76%
2023/12/08	0	0.00	4	29.75	29.75	-4	265	-1.50%
2023/12/07	7	30.21	1	30.50	30.00	6	269	2.23%
2023/12/06	1	30.40	0	0.00	30.40	1	271	0.37%
2023/12/05	6	30.53	2	30.70	30.60	4	280	1.43%
2023/12/04	0	0.00	3	30.52	30.50	-3	290	-1.03%
2023/12/01	2	30.18	1	29.70	30.15	1	291	0.34%
2023/11/30	2	29.68	0	0.00	29.40	2	293	0.68%
2023/11/29	2	29.55	0	0.00	29.55	2	307	0.65%
2023/11/27	2	29.40	1	29.60	29.40	1	338	0.30%
2023/11/24	0	0.00	2	29.80	29.50	-2	348	-0.57%
2023/11/21	2	29.85	0	0.00	29.85	2	376	0.53%
2023/11/20	2	29.80	1	29.70	29.75	1	418	0.24%
2023/11/17	5	29.34	1	29.20	29.35	4	442	0.90%
2023/11/16	0	0.00	2	29.58	29.25	-2	462	-0.43%
2023/11/15	1	29.85	4	29.78	29.30	-3	507	-0.59%
2023/11/14	4	30.41	13	30.34	29.80	-9	604	-1.49%
2023/11/13	6	30.63	9	30.53	31.50	-3	626	-0.48%
2023/11/10	2	30.25	10	30.43	30.00	-8	636	-1.26%
2023/11/09	4	30.80	13	30.71	31.00	-9	634	-1.42%
2023/11/08	1	30.10	8	29.56	29.85	-7	624	-1.12%
2023/11/07	1	28.50	13	28.52	28.70	-12	625	-1.92%
2023/11/06	5	28.46	14	28.32	28.10	-9	644	-1.40%
2023/11/03	0	0.00	9	26.67	26.55	-9	708	-1.27%
2023/11/02	1	26.40	9	26.61	26.60	-8	778	-1.03%
2023/11/01	0	0.00	16	25.92	25.70	-16	785	-2.04%
2023/10/31	0	0.00	18	26.34	25.80	-18	798	-2.25%
2023/10/30	2	26.95	14	26.94	27.10	-12	812	-1.48%
2023/10/27	2	27.43	9	27.08	26.85	-7	814	-0.86%
2023/10/26	0	0.00	9	27.30	27.10	-9	817	-1.10%
2023/10/25	0	0.00	11	27.69	27.60	-11	821	-1.34%
2023/10/24	0	0.00	10	27.05	27.40	-10	828	-1.21%
2023/10/23	3	27.00	15	27.05	26.90	-12	847	-1.42%
2023/10/20	2	26.75	13	26.95	26.95	-11	890	-1.24%
2023/10/19	0	0.00	14	27.49	27.75	-14	902	-1.55%
2023/10/18	1	27.30	36	27.32	27.20	-35	903	-3.88%
2023/10/17	2	28.88	16	28.62	28.05	-14	904	-1.55%
2023/10/16	0	0.00	9	29.38	28.95	-9	903	-1.00%
2023/10/13	1	29.95	10	30.15	29.90	-9	909	-0.99%
2023/10/12	7	29.97	6	30.02	30.05	1	917	0.11%
2023/10/11	3	30.15	4	30.05	30.15	-1	926	-0.11%
2023/10/06	5	30.26	11	30.81	30.05	-6	950	-0.63%
2023/10/05	8	30.39	11	30.49	30.80	-3	947	-0.32%
2023/10/04	1	28.00	11	28.40	28.00	-10	989	-1.01%
2023/10/03	2	28.78	5	28.79	28.60	-3	1,059	-0.28%
2023/10/02	5	28.99	17	28.86	28.75	-12	1,144	-1.05%
2023/09/28	9	29.01	10	28.94	28.90	-1	1,156	-0.09%
2023/09/27	5	28.74	0	0.00	28.90	5	1,155	0.43%
2023/09/26	8	28.96	2	29.03	28.90	6	1,155	0.52%
2023/09/25	12	29.78	1	29.75	29.70	11	1,154	0.95%
2023/09/22	9	29.39	0	0.00	29.55	9	1,154	0.78%
2023/09/21	11	29.19	0	0.00	29.15	11	1,154	0.95%
2023/09/20	11	29.59	6	29.77	29.55	5	1,152	0.43%
2023/09/19	14	30.24	5	30.51	30.10	9	1,151	0.78%
2023/09/18	15	30.45	6	30.60	30.40	9	1,151	0.78%
2023/09/15	15	30.52	25	30.51	30.60	-10	1,149	-0.87%
2023/09/14	24	30.94	8	30.86	30.95	16	1,148	1.39%
2023/09/13	20	30.45	6	30.66	30.50	14	1,148	1.22%
2023/09/12	13	30.25	9	30.24	30.25	4	1,150	0.35%
2023/09/11	33	30.50	0	0.00	30.55	33	1,145	2.88%
2023/09/08	41	30.69	0	0.00	30.80	41	1,142	3.59%
2023/09/07	40	31.44	11	31.93	31.25	29	1,132	2.56%
2023/09/06	12	32.49	2	32.75	32.30	10	1,119	0.89%
2023/09/05	11	32.57	3	32.37	33.05	8	1,114	0.72%
2023/09/04	7	32.84	27	33.25	32.65	-20	1,109	-1.80%
2023/09/01	25	33.16	15	33.15	33.15	10	1,094	0.91%
2023/08/31	1	31.90	2	31.90	31.65	-1	1,067	-0.09%
2023/08/30	4	32.23	4	32.05	32.10	0	1,063	0.00%
2023/08/29	6	30.94	1	31.30	31.00	5	1,052	0.47%
2023/08/28	5	31.89	1	33.20	31.05	4	1,047	0.38%
2023/08/25	1	32.65	4	33.31	32.55	-3	1,035	-0.29%
2023/08/24	7	33.20	61	33.19	32.80	-54	1,021	-5.29%
2023/08/23	26	31.57	4	30.90	32.30	22	978	2.25%
2023/08/22	36	31.66	17	31.74	30.70	19	952	1.99%
2023/08/21	2	32.68	176	32.85	32.00	-174	932	-18.67%	大賣/鉅額交易
2023/08/18	164	34.61	3	34.35	34.00	161	885	18.18%	大買/鉅額交易
2023/08/16	3	30.73	6	29.79	31.95	-3	750	-0.40%
2023/08/15	13	30.57	1	29.80	30.10	12	732	1.64%
2023/08/14	0	0.00	5	29.93	29.65	-5	726	-0.69%
2023/08/11	3	29.25	1	30.00	29.70	2	716	0.28%
2023/08/10	0	0.00	22	30.69	30.00	-22	704	-3.12%
2023/08/09	18	31.16	71	30.77	32.35	-53	682	-7.77%
2023/08/07	0	0.00	21	28.89	28.70	-21	541	-3.88%
2023/08/04	9	28.78	1	27.35	28.80	8	532	1.50%
2023/08/02	2	28.23	0	0.00	27.75	2	519	0.39%
2023/07/31	1	27.40	0	0.00	27.40	1	500	0.20%
2023/07/28	0	0.00	2	27.88	27.75	-2	497	-0.40%
2023/07/27	0	0.00	3	28.32	28.05	-3	492	-0.61%
2023/07/25	4	28.91	30	29.49	29.60	-26	469	-5.54%
2023/07/24	0	0.00	2	29.10	29.35	-2	424	-0.47%
2023/07/20	5	27.30	4	27.59	27.15	1	407	0.25%
2023/07/19	2	26.55	1	26.60	26.60	1	402	0.25%
2023/07/17	21	27.67	0	0.00	27.30	21	393	5.34%
2023/07/14	0	0.00	1	29.10	28.25	-1	386	-0.26%
2023/07/13	0	0.00	6	28.87	28.75	-6	376	-1.59%
2023/07/12	5	27.78	11	28.56	28.80	-6	348	-1.72%
2023/07/11	9	28.84	3	28.60	28.35	6	327	1.83%
2023/07/07	0	0.00	1	27.40	28.45	-1	186	-0.54%
2023/06/19	1	24.60	0	0.00	24.60	1	76	1.31%
2023/06/16	1	24.25	0	0.00	24.25	1	74	1.35%
2023/06/15	1	23.70	0	0.00	23.70	1	71	1.40%
2023/06/14	1	23.65	0	0.00	23.65	1	71	1.40%
2023/06/13	1	23.75	0	0.00	23.60	1	72	1.37%
2023/06/06	0	0.00	1	23.60	23.50	-1	85	-1.17%
2023/06/02	0	0.00	2	23.60	23.65	-2	91	-2.20%
2023/06/01	0	0.00	2	23.53	23.55	-2	91	-2.18%
2023/05/31	0	0.00	1	23.65	23.65	-1	92	-1.08%
2023/05/29	1	23.75	0	0.00	23.45	1	95	1.04%
2023/05/25	2	23.48	0	0.00	23.40	2	100	1.99%
2023/05/24	13	23.49	0	0.00	23.60	13	102	12.70%
2023/05/23	1	23.35	0	0.00	23.40	1	105	0.95%
2023/05/03	0	0.00	1	24.30	24.35	-1	209	-0.48%
2023/04/28	1	23.80	0	0.00	23.85	1	231	0.43%
2023/04/21	0	0.00	2	24.53	24.45	-2	238	-0.84%
2023/04/18	2	25.23	0	0.00	25.10	2	234	0.85%
2023/04/17	3	24.70	0	0.00	25.15	3	233	1.29%
2023/04/12	0	0.00	2	25.00	25.00	-2	232	-0.86%
2023/03/22	2	24.58	0	0.00	24.60	2	236	0.85%
2023/03/20	0	0.00	9	24.30	24.20	-9	235	-3.83%
2023/03/17	0	0.00	1	24.40	24.30	-1	234	-0.43%
2023/03/16	0	0.00	3	24.63	24.35	-3	234	-1.28%
2023/03/15	0	0.00	8	25.46	25.10	-8	233	-3.42%
2023/03/14	0	0.00	5	25.14	25.10	-5	232	-2.15%
2023/03/13	1	25.05	1	25.10	25.60	0	236	0.00%
2023/03/10	0	0.00	11	25.77	25.60	-11	239	-4.60%
2023/03/09	0	0.00	6	25.99	26.10	-6	237	-2.52%
2023/03/08	15	25.83	0	0.00	25.95	15	234	6.39%
2023/03/07	6	25.76	0	0.00	25.60	6	231	2.59%
2023/03/03	0	0.00	1	25.75	25.45	-1	228	-0.44%
2023/03/02	0	0.00	1	25.40	25.40	-1	226	-0.44%
2023/02/23	3	25.20	2	25.45	25.15	1	219	0.46%
2023/02/21	0	0.00	1	25.40	25.25	-1	220	-0.45%
2023/02/20	0	0.00	1	25.45	25.55	-1	217	-0.46%
2023/02/17	0	0.00	1	25.15	25.25	-1	217	-0.46%
2023/02/16	0	0.00	24	26.68	25.65	-24	212	-11.27%
2023/02/10	1	23.80	1	23.60	23.75	0	147	0.00%
2023/02/09	1	24.20	0	0.00	24.30	1	147	0.68%
2023/02/08	1	24.40	9	24.45	24.25	-8	147	-5.44%
2023/02/07	0	0.00	1	24.40	24.40	-1	147	-0.68%
2023/02/03	0	0.00	4	24.10	24.10	-4	145	-2.75%
2023/02/02	0	0.00	1	24.30	24.35	-1	143	-0.70%
2023/02/01	0	0.00	3	24.40	24.10	-3	139	-2.14%
2023/01/31	3	23.70	13	24.07	24.35	-10	134	-7.46%
2023/01/30	1	22.30	6	22.95	23.10	-5	117	-4.26%
2023/01/17	0	0.00	1	21.00	21.00	-1	107	-0.93%
2023/01/13	0	0.00	1	21.70	21.45	-1	109	-0.91%
2023/01/11	1	22.15	0	0.00	22.00	1	109	0.91%
2023/01/06	0	0.00	1	20.35	20.35	-1	109	-0.91%
2023/01/05	0	0.00	0.4	20.35	20.35	-0.4	115	-0.32%
2023/01/03	0	0.00	0.3	20.05	20.15	-0.3	121	-0.21%
2022/12/30	0	0.00	2	20.50	20.40	-2	121	-1.64%
2022/12/26	0	0.00	3	20.93	20.80	-3	123	-2.44%
2022/12/22	1	21.20	5	21.19	21.20	-4	125	-3.19%
2022/12/21	0	0.00	5	20.99	21.00	-5	128	-3.90%
2022/12/20	0	0.00	15	21.18	21.00	-15	130	-11.50%
2022/12/14	0	0.00	6	22.93	22.85	-6	129	-4.62%
2022/12/08	0	0.00	1	22.80	23.05	-1	132	-0.76%
2022/12/07	0	0.00	12	22.96	23.00	-12	133	-9.01%
2022/12/06	0	0.00	18	23.85	23.50	-18	131	-13.65%
2022/12/05	0	0.00	5	24.63	24.60	-5	130	-3.84%
2022/12/02	27	23.56	1	24.05	24.05	26	127	20.46%
2022/12/01	2	23.20	1	23.15	23.15	1	125	0.80%
2022/11/30	1	22.85	0	0.00	23.00	1	125	0.79%
2022/11/29	1	22.70	0	0.00	22.50	1	126	0.79%
2022/11/23	0	0.00	3	22.87	23.00	-3	158	-1.90%
2022/11/21	0	0.00	4	23.18	23.10	-4	166	-2.41%
2022/11/18	6	23.72	7	23.43	23.30	-1	168	-0.59%
2022/11/17	43	23.12	0	0.00	23.15	43	167	25.66%
2022/11/16	13	22.71	0	0.00	22.55	13	166	7.82%
2022/11/15	48	22.80	0	0.00	22.75	48	165	28.97%
2022/11/14	7	22.44	0	0.00	22.50	7	164	4.26%
2022/11/11	11	22.50	3	22.13	22.05	8	165	4.83%
2022/11/10	5	22.65	0.1	22.50	22.60	4.9	162	3.01%
2022/11/09	1	23.05	1	22.80	22.80	0	163	0.00%
2022/11/08	0	0.00	9	22.97	22.80	-9	162	-5.53%
2022/11/07	20	22.95	1	22.85	23.25	19	164	11.52%
2022/11/04	11	22.64	0	0.00	22.60	11	164	6.69%
2022/11/03	23	22.38	0	0.00	22.50	23	164	13.96%
2022/11/02	21	22.41	0	0.00	22.25	21	163	12.84%
2022/11/01	16	21.94	0	0.00	22.10	16	162	9.85%
2022/10/31	2	21.70	0	0.00	21.40	2	161	1.24%
2022/10/28	3	21.00	5	20.88	21.00	-2	161	-1.24%
2022/10/27	0	0.00	6	21.30	21.30	-6	161	-3.72%
2022/10/24	1.3	21.37	0	0.00	21.40	1.3	162	0.77%
2022/10/21	0	0.00	13	21.24	20.95	-13	161	-8.03%
2022/10/20	1	20.60	7	20.89	21.00	-6	161	-3.72%
2022/10/19	0	0.00	7	21.74	21.60	-7	161	-4.35%
2022/10/18	13	21.32	0	0.00	21.55	13	160	8.09%
2022/10/17	1	20.55	1	20.75	20.85	0	161	0.00%
2022/10/14	9	21.61	0	0.00	21.50	9	161	5.58%
2022/10/13	3	21.08	6	21.55	20.05	-3	160	-1.86%
2022/10/12	1	21.65	5	22.33	22.25	-4	156	-2.56%
2022/10/11	0	0.00	18	22.76	22.20	-18	156	-11.53%
2022/10/07	3	24.02	0	0.00	23.95	3	153	1.96%
2022/10/06	1	23.95	5	23.81	23.70	-4	164	-2.43%
2022/10/05	1	24.40	3	24.20	24.10	-2	170	-1.18%
2022/10/04	3	24.48	0	0.00	24.05	3	176	1.70%
2022/09/30	1	24.20	3	23.95	24.30	-2	181	-1.10%
2022/09/29	0	0.00	2	24.50	24.45	-2	195	-1.02%
2022/09/28	9	24.92	13	24.64	24.30	-4	206	-1.94%
2022/09/27	8	25.49	0	0.00	25.90	8	233	3.42%
2022/09/26	0	0.00	18	25.71	25.05	-18	234	-7.67%
2022/09/23	4	26.93	3	26.57	26.60	1	236	0.42%
2022/09/22	7	26.81	1	26.50	26.70	6	238	2.52%
2022/09/21	3	26.82	10	26.71	26.80	-7	238	-2.94%
2022/09/20	0	0.00	5	26.67	26.85	-5	239	-2.09%
2022/09/19	6	26.73	4	26.68	26.90	2	240	0.83%
2022/09/16	1	27.75	0	0.00	27.15	1	240	0.42%
2022/09/15	1	27.80	1	27.75	27.80	0	242	0.00%
2022/09/14	2	27.18	1	27.45	27.20	1	244	0.41%
2022/09/13	0	0.00	8	27.89	27.70	-8	245	-3.26%
2022/09/12	0	0.00	5	27.78	27.85	-5	252	-1.98%
2022/09/08	2	27.20	0	0.00	27.70	2	253	0.79%
2022/09/07	6	26.65	1	27.60	26.70	5	255	1.96%
2022/09/06	2	26.65	5	26.43	26.35	-3	254	-1.18%
2022/09/05	1	27.15	5	27.19	27.05	-4	254	-1.57%
2022/09/02	0	0.00	20	27.86	27.75	-20	254	-7.85%
2022/08/31	0	0.00	63	28.88	28.80	-63	248	-25.33%
2022/08/30	4	33.80	123	33.44	33.80	-119	239	-49.78%	大賣/鉅額交易
2022/08/29	36	31.34	0	0.00	32.20	36	224	16.02%
2022/08/26	24	30.88	0	0.00	31.00	24	223	10.75%
2022/08/25	1	30.60	0	0.00	30.40	1	222	0.45%
2022/08/24	2	30.15	2	30.45	30.25	0	224	0.00%
2022/08/23	1	30.45	0	0.00	30.05	1	224	0.45%
2022/08/22	0	0.00	1	30.45	30.35	-1	223	-0.45%
2022/08/19	0	0.00	16	30.54	30.70	-16	224	-7.12%
2022/08/18	22	30.14	0	0.00	30.40	22	224	9.79%
2022/08/17	26	29.39	4	29.46	29.55	22	223	9.86%
2022/08/16	8	29.34	0	0.00	29.15	8	224	3.56%
2022/08/15	8	28.99	0	0.00	29.20	8	231	3.46%
2022/08/12	4	28.75	0	0.00	28.95	4	232	1.72%
2022/08/11	1	29.10	0	0.00	29.05	1	231	0.43%
2022/08/10	6	29.00	0	0.00	29.05	6	241	2.48%
2022/08/09	1	29.00	0	0.00	29.10	1	246	0.41%
2022/08/05	0	0.00	5	29.28	29.25	-5	249	-2.01%
2022/08/04	0	0.00	3	28.67	28.55	-3	253	-1.18%
2022/08/03	2	29.25	2	28.93	29.05	0	255	0.00%
2022/08/02	2	29.00	0	0.00	28.90	2	257	0.78%
2022/07/28	2	29.50	9	29.54	29.40	-7	268	-2.61%
2022/07/27	0	0.00	1	29.55	29.65	-1	268	-0.37%
2022/07/26	0	0.00	9	29.09	29.15	-9	268	-3.35%
2022/07/25	0	0.00	1	29.50	29.50	-1	269	-0.37%
2022/07/22	1	29.70	9	29.58	29.55	-8	270	-2.96%
2022/07/21	3	29.52	0	0.00	29.75	3	270	1.11%
2022/07/20	0	0.00	5	29.16	29.00	-5	271	-1.84%
2022/07/19	5	28.81	2	28.75	28.80	3	273	1.10%
2022/07/18	4	28.36	4	28.60	28.50	0	275	0.00%
2022/07/15	0	0.00	7	28.04	28.30	-7	275	-2.54%
2022/07/14	0	0.00	29	28.41	28.15	-29	275	-10.53%
2022/07/13	21	27.03	0	0.00	27.95	21	264	7.93%
2022/07/12	15	25.57	4	26.28	25.45	11	259	4.24%
2022/07/11	1	27.60	14	27.28	27.10	-13	255	-5.08%
2022/07/08	11	28.07	0	0.00	28.00	11	256	4.29%
2022/07/07	30	26.89	4	27.54	27.40	26	259	10.03%
2022/07/06	62	26.73	0	0.00	26.00	62	247	25.01%
2022/07/05	19	26.61	8	26.19	25.85	11	243	4.52%
2022/07/04	4	28.75	0	0.00	28.50	4	214	1.86%
2022/07/01	0	0.00	1	30.20	28.50	-1	222	-0.45%
2022/06/28	0	0.00	2	32.85	33.00	-2	221	-0.90%
2022/06/27	0	0.00	3	33.27	33.35	-3	223	-1.34%
2022/06/24	0	0.00	3	32.47	32.40	-3	223	-1.34%
2022/06/23	0	0.00	4	31.56	32.10	-4	224	-1.78%
2022/06/21	4	33.40	0	0.00	33.50	4	225	1.78%
2022/06/20	1	33.50	0	0.00	31.95	1	228	0.44%
2022/06/17	0	0.00	1	34.65	34.05	-1	228	-0.44%
2022/06/14	0	0.00	1	36.35	36.35	-1	230	-0.43%
2022/06/13	1	36.95	5	36.86	36.80	-4	235	-1.70%
2022/06/07	1	38.50	0	0.00	38.25	1	250	0.40%
2022/06/06	2	38.78	0	0.00	38.70	2	253	0.79%
2022/06/01	9	39.01	0	0.00	39.00	9	263	3.42%
2022/05/30	0	0.00	2	38.28	38.25	-2	276	-0.72%
2022/05/27	0	0.00	1	38.15	38.30	-1	298	-0.34%
2022/05/26	2	38.50	0	0.00	38.30	2	298	0.67%
2022/05/23	2	38.80	6	38.46	38.20	-4	313	-1.27%
2022/05/18	0	0.00	3	37.92	38.00	-3	316	-0.95%
2022/05/17	3	36.22	1	36.60	36.60	2	306	0.65%
2022/05/12	0	0.00	1	33.75	33.75	-1	306	-0.33%
2022/05/11	0	0.00	1	35.35	35.35	-1	305	-0.33%
2022/05/10	0	0.00	2	35.53	36.30	-2	310	-0.64%
2022/05/09	0	0.00	4	36.35	35.90	-4	308	-1.29%
2022/05/06	0	0.00	4	37.80	38.00	-4	303	-1.32%
2022/05/05	2	39.50	2	39.13	39.20	0	303	0.00%
2022/05/04	1	38.55	0	0.00	38.50	1	303	0.33%
2022/05/03	2	39.10	1	38.65	38.65	1	308	0.32%
2022/04/29	2	39.48	0	0.00	39.00	2	312	0.64%
2022/04/27	0	0.00	4	37.51	37.80	-4	316	-1.26%
2022/04/26	0	0.00	5	38.64	38.75	-5	315	-1.58%
2022/04/25	0	0.00	4	38.56	38.60	-4	315	-1.27%
2022/04/21	0	0.00	3	40.67	40.45	-3	317	-0.94%
2022/04/20	0	0.00	7	40.59	40.65	-7	321	-2.18%
2022/04/19	0	0.00	3	40.90	40.80	-3	323	-0.93%
2022/04/15	0	0.00	8	40.98	40.85	-8	326	-2.45%
2022/04/14	1	41.85	15	42.02	41.75	-14	331	-4.23%
2022/04/13	23	42.20	0	0.00	42.00	23	337	6.81%
2022/04/12	0	0.00	2	40.13	40.60	-2	336	-0.59%
2022/04/11	0	0.00	22	40.19	39.80	-22	338	-6.49%
2022/04/08	3	41.33	0	0.00	41.25	3	336	0.89%
2022/04/07	6	42.04	1	41.30	40.80	5	336	1.49%
2022/04/06	0	0.00	4	40.63	40.95	-4	328	-1.22%
2022/04/01	0	0.00	2	41.20	41.35	-2	329	-0.61%
2022/03/31	8	42.43	0	0.00	42.00	8	329	2.43%
2022/03/30	13	42.25	0	0.00	41.95	13	330	3.93%
2022/03/29	0	0.00	1	41.80	41.60	-1	329	-0.30%
2022/03/28	1	41.45	2	40.83	41.55	-1	331	-0.30%
2022/03/24	14	42.76	0	0.00	42.85	14	334	4.18%
2022/03/23	2	42.63	0	0.00	42.45	2	335	0.60%
2022/03/22	26	41.94	0	0.00	42.10	26	337	7.71%
2022/03/18	1	41.20	0	0.00	41.35	1	342	0.29%
2022/03/17	3	41.00	0	0.00	41.05	3	347	0.86%
2022/03/16	0	0.00	7	39.99	39.90	-7	351	-1.99%
2022/03/15	6	41.16	0	0.00	40.75	6	356	1.68%
2022/03/11	3	39.47	0	0.00	39.40	3	382	0.79%
2022/03/09	0	0.00	3	38.50	38.40	-3	436	-0.69%
2022/03/08	0	0.00	2	37.90	37.80	-2	473	-0.42%
2022/03/07	0	0.00	2	39.63	39.20	-2	536	-0.37%
2022/03/04	1	41.05	2	41.13	41.45	-1	545	-0.18%
2022/03/03	1	42.10	11	42.06	41.45	-10	557	-1.79%
2022/03/02	10	41.22	0	0.00	41.55	10	562	1.78%
2022/03/01	3	39.02	0	0.00	39.30	3	576	0.52%
2022/02/25	1	38.45	0	0.00	38.25	1	592	0.17%
2022/02/24	2	38.90	5	39.45	38.30	-3	604	-0.50%
2022/02/22	0	0.00	1	39.45	39.60	-1	622	-0.16%
2022/02/21	0	0.00	2	40.20	40.35	-2	625	-0.32%
2022/02/18	1	40.75	0	0.00	40.75	1	637	0.16%
2022/02/15	1	39.10	2	38.78	38.70	-1	687	-0.15%
2022/02/14	1	38.65	2	38.63	38.60	-1	704	-0.14%
2022/02/11	0	0.00	3	40.00	40.00	-3	715	-0.42%
2022/02/10	5	41.26	8	41.16	41.00	-3	725	-0.41%
2022/02/09	3	39.95	0	0.00	39.85	3	734	0.41%
2022/02/08	6	39.73	0	0.00	39.85	6	774	0.77%
2022/02/07	4	38.74	0	0.00	38.60	4	862	0.46%
2022/01/26	2	37.78	0	0.00	37.60	2	871	0.23%
2022/01/25	4	38.16	3	37.57	37.30	1	899	0.11%
2022/01/24	1	38.30	2	37.68	38.40	-1	940	-0.11%
2022/01/21	3	39.10	1	39.05	39.00	2	1,010	0.20%
2022/01/18	3	41.30	0	0.00	40.90	3	1,116	0.27%
2022/01/17	9	40.55	0	0.00	40.75	9	1,146	0.78%
2022/01/14	3	39.50	0	0.00	39.85	3	1,192	0.25%
2022/01/13	2	40.85	10	40.86	40.45	-8	1,217	-0.66%
2022/01/12	2	41.05	0	0.00	41.35	2	1,277	0.16%
2022/01/11	7	41.87	0	0.00	41.00	7	1,299	0.54%
2022/01/10	4	41.74	0	0.00	42.10	4	1,300	0.31%
2022/01/07	10	41.77	22	42.33	41.70	-12	1,299	-0.92%
2022/01/06	21	43.56	0	0.00	43.00	21	1,293	1.62%
2022/01/05	1	42.30	51	42.46	42.50	-50	1,290	-3.88%
2022/01/04	10	43.94	1	43.50	43.20	9	1,287	0.70%
2022/01/03	1	43.75	5	43.61	43.50	-4	1,286	-0.31%
2021/12/30	2	43.30	0	0.00	43.20	2	1,289	0.16%
2021/12/28	4	43.63	6	43.49	43.35	-2	1,305	-0.15%
2021/12/27	15	43.66	0	0.00	43.70	15	1,309	1.15%
2021/12/24	8	43.31	4	43.31	43.10	4	1,314	0.30%
2021/12/23	7	43.47	1	43.85	43.55	6	1,314	0.46%
2021/12/22	6	43.26	2	43.10	43.15	4	1,316	0.30%
2021/12/21	4	42.69	6	42.68	43.00	-2	1,321	-0.15%
2021/12/20	5	43.15	1	43.30	43.00	4	1,319	0.30%
2021/12/17	1	43.80	0	0.00	43.25	1	1,318	0.08%
2021/12/16	9	43.93	13	44.21	43.80	-4	1,316	-0.30%
2021/12/15	13	44.25	1	43.50	44.15	12	1,316	0.91%
2021/12/14	4	44.11	18	43.81	43.50	-14	1,315	-1.06%
2021/12/13	6	45.24	4	45.41	44.75	2	1,308	0.15%
2021/12/10	14	44.75	0	0.00	45.20	14	1,303	1.07%
2021/12/09	7	45.52	5	45.46	45.10	2	1,299	0.15%
2021/12/08	0	0.00	1	45.70	45.75	-1	1,297	-0.08%
2021/12/07	17	47.70	13	47.14	46.85	4	1,287	0.31%
2021/12/06	6	48.45	7	48.31	46.70	-1	1,283	-0.08%
2021/12/03	0	0.00	3	47.33	46.95	-3	1,251	-0.24%
2021/12/02	22	48.26	74	47.36	46.80	-52	1,282	-4.06%
2021/12/01	30	47.99	49	48.37	49.30	-19	1,275	-1.49%
2021/11/30	29	46.19	13	46.73	46.80	16	1,207	1.32%
2021/11/29	17	43.80	27	43.61	44.15	-10	1,206	-0.83%
2021/11/26	1	45.75	106	45.76	45.40	-105	1,197	-8.77%	大賣/鉅額交易
2021/11/25	109	47.00	30	47.17	47.25	79	1,186	6.66%	大買/
2021/11/24	80	45.64	3	45.53	45.00	77	1,155	6.67%
2021/11/23	2	45.98	59	46.37	45.10	-57	1,145	-4.98%
2021/11/22	36	47.45	4	47.29	47.25	32	1,134	2.82%
2021/11/19	26	45.77	12	46.10	46.40	14	1,132	1.24%
2021/11/18	3	47.58	20	46.82	46.75	-17	1,125	-1.51%
2021/11/17	23	47.36	3	47.10	47.20	20	1,125	1.78%
2021/11/16	5	48.02	44	47.13	46.85	-39	1,121	-3.48%
2021/11/15	39	47.63	1	47.55	47.90	38	1,111	3.42%
2021/11/12	8	47.76	12	47.27	47.35	-4	1,110	-0.36%
2021/11/11	10	47.74	9	47.18	47.05	1	1,098	0.09%
2021/11/10	12	47.08	15	46.91	46.95	-3	1,102	-0.27%
2021/11/09	18	47.71	3	47.55	47.20	15	1,106	1.36%
2021/11/08	0	0.00	18	46.98	47.00	-18	1,120	-1.61%
2021/11/05	1	47.05	44	47.19	47.70	-43	1,126	-3.82%
2021/11/04	46	46.91	12	47.67	47.85	34	1,097	3.10%
2021/11/03	24	45.73	3	45.48	44.80	21	1,028	2.04%
2021/11/02	7	45.11	7	45.04	44.70	0	1,026	0.00%
2021/11/01	1	45.85	1	46.20	46.95	0	1,007	0.00%
2021/10/29	1	47.40	2	46.13	46.25	-1	980	-0.10%
2021/10/28	0	0.00	2	45.20	44.95	-2	925	-0.22%
2021/10/25	0	0.00	9	42.58	42.40	-9	883	-1.02%
2021/10/22	0	0.00	8	41.25	42.50	-8	891	-0.90%
2021/10/21	0	0.00	23	40.80	40.00	-23	890	-2.58%
2021/10/20	2	40.50	100	40.10	42.00	-98	933	-10.50%
2021/10/19	2	38.45	0	0.00	38.80	2	924	0.22%
2021/10/18	7	37.36	1	36.45	36.25	6	986	0.61%
2021/10/15	3	36.48	0	0.00	36.30	3	1,078	0.28%
2021/10/14	3	35.60	3	35.15	35.85	0	1,125	0.00%
2021/10/13	4	35.23	36	35.27	35.25	-32	1,183	-2.70%
2021/10/12	0	0.00	4	36.50	36.60	-4	1,251	-0.32%
2021/10/08	14	37.39	4	37.34	37.30	10	1,335	0.75%
2021/10/07	14	36.38	4	36.41	36.95	10	1,494	0.67%
2021/10/06	0	0.00	7	35.11	34.95	-7	1,921	-0.36%
2021/10/05	53	34.59	5	35.06	35.55	48	2,098	2.29%
2021/10/04	3	33.85	16	34.11	33.60	-13	2,176	-0.60%
2021/10/01	0	0.00	8	35.31	35.00	-8	2,356	-0.34%
2021/09/30	18	37.42	6	36.81	37.15	12	2,642	0.45%
2021/09/29	9	37.11	20	36.68	36.95	-11	2,763	-0.40%
2021/09/28	0	0.00	19	37.84	37.80	-19	2,913	-0.65%
2021/09/27	0	0.00	6	39.38	39.20	-6	2,961	-0.20%
2021/09/24	7	39.53	10	39.32	39.30	-3	2,998	-0.10%
2021/09/23	18	38.72	5	38.24	38.80	13	3,036	0.43%
2021/09/22	1	38.20	15	37.99	37.60	-14	3,071	-0.46%
2021/09/17	20	39.30	11	39.13	39.20	9	3,121	0.29%
2021/09/16	2	38.53	3	38.82	38.35	-1	3,239	-0.03%
2021/09/15	2	38.88	16	38.74	39.05	-14	3,361	-0.42%
2021/09/14	0	0.00	24	39.06	39.05	-24	3,434	-0.70%
2021/09/13	39	39.68	11	39.58	39.50	28	3,530	0.79%
2021/09/10	0	0.00	9	38.75	38.75	-9	3,634	-0.25%
2021/09/09	6	38.09	27	38.40	38.20	-21	3,664	-0.57%
2021/09/08	38	36.84	6	36.82	37.10	32	3,656	0.88%
2021/09/07	15	36.16	82	36.04	36.30	-67	3,649	-1.84%
2021/09/06	10	39.55	89	39.00	38.90	-79	3,617	-2.18%
2021/09/03	1	43.10	12	42.88	43.20	-11	3,589	-0.31%
2021/09/02	2	43.05	125	43.39	42.90	-123	3,598	-3.42%	大賣/鉅額交易
2021/09/01	47	44.03	1	44.00	44.15	46	3,607	1.28%
2021/08/31	0	0.00	35	43.01	42.90	-35	3,605	-0.97%
2021/08/30	70	43.13	6	43.38	43.45	64	3,622	1.77%
2021/08/27	22	42.42	2	42.30	42.30	20	3,659	0.55%
2021/08/26	16	43.64	6	44.01	43.40	10	3,674	0.27%
2021/08/25	94	43.98	3	44.28	43.70	91	3,678	2.47%
2021/08/24	3	44.73	29	43.54	42.60	-26	3,681	-0.71%
2021/08/23	67	43.77	2	43.55	43.70	65	3,693	1.76%
2021/08/20	44	41.96	5	41.30	42.15	39	3,690	1.06%
2021/08/19	25	43.19	4	43.29	41.40	21	3,687	0.57%
2021/08/18	12	41.85	9	42.49	43.90	3	3,688	0.08%
2021/08/17	6	43.44	5	43.38	41.80	1	3,690	0.03%
2021/08/16	6	44.63	43	43.90	43.60	-37	3,695	-1.00%
2021/08/13	1	44.10	24	45.61	44.35	-23	3,690	-0.62%
2021/08/12	65	46.91	10	46.77	47.30	55	3,690	1.49%
2021/08/11	36	43.97	2	45.00	43.60	34	3,681	0.92%
2021/08/10	17	46.72	0	0.00	45.95	17	3,675	0.46%
2021/08/09	10	46.62	3	47.55	46.45	7	3,683	0.19%
2021/08/06	5	49.09	5	48.90	48.55	0	3,672	0.00%
2021/08/05	2	50.03	4	49.78	49.40	-2	3,675	-0.05%
2021/08/04	14	50.09	24	49.76	49.10	-10	3,697	-0.27%
2021/08/03	9	49.92	7	49.70	49.35	2	3,700	0.05%
2021/08/02	15	48.97	3	48.98	49.10	12	3,697	0.32%
2021/07/30	4	50.20	2	51.00	49.50	2	3,703	0.05%
2021/07/29	7	51.16	9	49.86	51.50	-2	3,690	-0.05%
2021/07/28	23	48.18	13	49.82	49.40	10	3,687	0.27%
2021/07/27	1	52.40	35	52.04	51.60	-34	3,670	-0.93%
2021/07/26	24	53.13	39	53.17	53.60	-15	3,643	-0.41%
2021/07/23	2	50.80	2	51.25	51.60	0	3,606	0.00%
2021/07/22	22	48.60	42	50.26	49.80	-20	3,575	-0.56%
2021/07/21	59	50.04	38	48.34	47.50	21	3,504	0.60%
2021/07/20	19	50.54	8	51.31	50.30	11	3,422	0.32%
2021/07/19	50	52.76	12	52.75	53.40	38	3,381	1.12%
2021/07/16	1	53.20	24	53.21	52.50	-23	3,349	-0.69%
2021/07/15	3	52.20	18	52.24	52.50	-15	3,304	-0.45%
2021/07/14	37	55.06	169	54.59	53.00	-132	3,235	-4.08%	大賣/鉅額交易
2021/07/13	306	61.35	347	60.65	58.80	-41	3,088	-1.33%	大買/大賣/
2021/07/12	201	57.28	49	56.64	58.30	152	2,668	5.70%	大買/鉅額交易
2021/07/09	40	53.05	4	53.15	53.00	36	2,506	1.44%
2021/07/08	122	53.05	101	53.54	53.20	21	2,457	0.85%	大買/大賣/
2021/07/07	9	53.63	61	55.15	52.30	-52	2,318	-2.24%
2021/07/06	8	50.85	17	52.01	54.40	-9	2,187	-0.41%
2021/07/05	8	48.36	52	47.84	49.50	-44	2,123	-2.07%
2021/07/02	81	44.95	0	0.00	45.00	81	1,989	4.07%
2021/07/01	23	44.40	4	43.58	43.60	19	1,969	0.96%
2021/06/30	4	45.15	37	44.45	44.35	-33	1,957	-1.69%
2021/06/29	16	45.23	11	43.83	43.65	5	1,929	0.26%
2021/06/28	37	45.31	32	45.04	44.65	5	1,899	0.26%
2021/06/25	29	44.44	57	44.31	44.40	-28	1,850	-1.51%
2021/06/24	30	45.50	81	45.52	44.95	-51	1,743	-2.92%
2021/06/23	69	43.15	31	42.94	43.65	38	1,627	2.33%
2021/06/22	23	41.78	50	42.81	41.90	-27	1,579	-1.71%
2021/06/21	27	41.10	32	42.43	42.80	-5	1,509	-0.33%
2021/06/18	22	40.66	41	39.89	40.00	-19	1,450	-1.31%
2021/06/17	17	39.17	1	39.50	39.45	16	1,492	1.07%
2021/06/16	5	39.62	7	39.16	38.90	-2	1,623	-0.12%
2021/06/15	6	39.53	1	39.80	39.60	5	1,636	0.31%
2021/06/11	2	39.05	2	38.98	39.20	0	1,660	0.00%
2021/06/10	6	39.07	14	38.94	39.05	-8	1,683	-0.48%
2021/06/09	32	39.58	3	39.63	39.75	29	1,703	1.70%
2021/06/08	4	37.94	3	38.15	38.15	1	1,704	0.06%
2021/06/07	33	37.31	10	38.00	37.95	23	1,719	1.34%
2021/06/04	2	39.45	50	40.13	39.05	-48	1,732	-2.77%
2021/06/03	8	39.47	13	40.81	41.15	-5	1,725	-0.29%
2021/06/02	3	39.10	15	39.48	39.05	-12	1,758	-0.68%
2021/06/01	7	39.22	3	39.15	39.70	4	1,794	0.22%
2021/05/31	36	38.66	3	38.92	38.95	33	1,825	1.81%
2021/05/28	9	37.91	2	37.55	37.50	7	1,886	0.37%
2021/05/27	8	37.52	11	37.48	37.30	-3	1,971	-0.15%
2021/05/26	26	37.49	5	37.57	37.65	21	2,104	1.00%
2021/05/25	2	38.08	64	37.37	37.05	-62	2,261	-2.74%
2021/05/24	10	37.73	13	37.47	37.85	-3	2,361	-0.13%
2021/05/21	3	36.02	73	36.16	36.05	-70	2,464	-2.84%
2021/05/20	2	35.13	2	35.45	35.45	0	2,608	0.00%
2021/05/19	47	34.82	8	34.26	34.85	39	2,765	1.41%
2021/05/18	6	30.04	1	31.70	32.15	5	3,039	0.16%
2021/05/17	17	30.57	11	30.71	29.25	6	3,092	0.19%
2021/05/14	26	33.00	6	32.74	32.50	20	3,131	0.64%
2021/05/13	6	33.05	9	33.48	33.00	-3	3,264	-0.09%
2021/05/12	30	34.58	107	35.03	33.95	-77	3,319	-2.32%	大賣/
2021/05/11	16	37.25	8	37.90	36.50	8	3,338	0.24%
2021/05/10	11	37.11	9	36.55	37.45	2	3,370	0.06%
2021/05/07	101	36.22	5	37.04	37.15	96	3,463	2.77%	大買/
2021/05/06	5	35.54	18	36.11	34.75	-13	3,670	-0.35%
2021/05/05	112	35.51	16	35.27	34.75	96	3,829	2.51%	大買/
2021/05/04	45	35.32	1	34.60	33.55	44	3,887	1.13%
2021/05/03	21	38.13	4	37.88	36.35	17	3,909	0.43%
2021/04/29	12	38.27	0	0.00	37.60	12	3,915	0.31%
2021/04/28	0	0.00	13	40.22	39.10	-13	3,971	-0.33%
2021/04/27	8	40.50	8	40.34	40.25	0	4,143	0.00%
2021/04/26	13	41.08	5	41.19	40.70	8	4,203	0.19%
2021/04/23	6	41.18	3	41.22	41.10	3	4,267	0.07%
2021/04/22	1	41.40	68	41.54	40.50	-67	4,305	-1.56%
2021/04/21	2	42.25	4	42.65	42.30	-2	4,322	-0.05%
2021/04/20	8	41.67	8	41.30	41.20	0	4,324	0.00%
2021/04/19	0	0.00	16	41.87	41.60	-16	4,349	-0.37%
2021/04/16	2	42.45	11	42.35	42.30	-9	4,362	-0.21%
2021/04/15	73	42.82	18	42.28	42.00	55	4,388	1.25%
2021/04/14	62	40.73	41	41.66	41.00	21	4,402	0.48%
2021/04/13	63	43.51	29	44.30	42.40	34	4,432	0.77%
2021/04/12	3	47.82	4	47.84	45.00	-1	4,563	-0.02%
2021/03/24	2	43.48	1	43.55	43.60	1	4,851	0.02%
2021/03/23	3	43.23	3	43.33	43.00	0	4,830	0.00%
2021/03/22	0	0.00	1	43.35	43.00	-1	4,779	-0.02%
2021/03/19	4	42.00	25	43.01	44.60	-21	4,712	-0.45%
2021/03/18	0	0.00	14	41.22	40.95	-14	4,577	-0.31%
2021/03/17	5	41.10	23	41.08	41.20	-18	4,569	-0.39%
2021/03/16	0	0.00	6	41.70	40.75	-6	4,542	-0.13%
2021/03/15	43	41.95	0	0.00	42.00	43	4,520	0.95%
2021/03/11	14	41.23	0	0.00	41.40	14	4,525	0.31%
2021/03/10	0	0.00	2	40.90	40.80	-2	4,529	-0.04%
2021/03/09	1	40.85	0	0.00	40.80	1	4,518	0.02%
2021/03/08	6	40.76	2	40.13	39.45	4	4,506	0.09%
2021/03/04	0	0.00	1	42.15	42.00	-1	4,493	-0.02%
2021/02/24	0	0.00	1	44.00	44.00	-1	4,047	-0.02%
2021/02/22	0	0.00	3	41.08	42.70	-3	3,812	-0.08%
2021/02/19	13	38.87	9	38.68	40.30	4	3,653	0.11%
2021/02/17	0	0.00	1	35.50	35.50	-1	3,184	-0.03%
2021/02/05	1	33.20	0	0.00	33.20	1	3,114	0.03%
2021/02/03	1	33.35	7	32.46	32.50	-6	2,915	-0.21%
2021/02/02	6	30.59	1	30.70	32.15	5	2,847	0.18%
2021/02/01	16	30.63	32	30.81	30.20	-16	2,795	-0.57%
2021/01/29	2	32.93	0	0.00	32.65	2	2,741	0.07%
2021/01/28	1	36.50	0	0.00	35.40	1	2,633	0.04%
2021/01/25	0	0.00	3	31.75	32.45	-3	2,143	-0.14%
2021/01/21	26	33.48	25	32.74	32.80	1	2,071	0.05%
2021/01/20	60	31.44	96	30.86	32.05	-36	1,978	-1.82%
2021/01/13	9	31.84	1	31.50	31.50	8	1,536	0.52%
2021/01/12	0	0.00	2	31.20	30.85	-2	1,505	-0.13%
2021/01/08	0	0.00	4	31.65	31.55	-4	1,433	-0.28%
2021/01/06	2	31.00	0	0.00	31.00	2	1,359	0.15%
2021/01/05	0	0.00	14	32.05	32.70	-14	1,285	-1.09%
2021/01/04	3	28.88	0	0.00	29.75	3	1,106	0.27%
2020/12/30	5	25.71	0	0.00	25.90	5	860	0.58%
2020/12/23	1	19.05	0	0.00	19.70	1	453	0.22%
2020/12/21	1	19.35	0	0.00	19.40	1	446	0.22%
2020/12/16	14	20.08	0	0.00	20.15	14	436	3.21%
2020/12/14	1	20.40	0	0.00	20.45	1	421	0.24%
2020/12/09	1	20.45	0	0.00	20.60	1	396	0.25%
2020/12/08	1	20.20	0	0.00	20.60	1	390	0.26%
2020/11/17	2	15.50	0	0.00	15.80	2	152	1.31%
2020/10/21	2	15.38	0	0.00	15.35	2	178	1.12%
2020/10/08	3	15.05	0	0.00	15.05	3	190	1.58%
2020/10/07	6	15.15	0	0.00	15.15	6	193	3.10%
2020/10/06	3	15.12	0	0.00	15.10	3	195	1.53%
2020/10/05	1	15.00	0	0.00	15.00	1	201	0.50%
2020/06/01	5	16.37	0	0.00	16.40	5	388	1.29%
2020/04/20	0	0.00	1	14.40	14.35	-1	187	-0.53%
2020/03/19	9	10.16	0	0.00	10.20	9	146	6.16%
2020/03/18	0	0.00	5	11.57	11.20	-5	133	-3.76%
2020/03/17	30	12.44	2	12.55	12.40	28	124	22.49%
2020/01/06	6	19.32	0	0.00	19.30	6	91	6.53%
2019/12/24	1	18.90	0	0.00	18.90	1	64	1.55%
2019/12/23	0	0.00	6	18.88	18.85	-6	67	-8.92%
2019/12/18	2	19.00	0	0.00	19.00	2	68	2.91%
2019/10/17	0	0.00	2	20.15	20.15	-2	103	-1.92%
2019/06/04	8	22.15	0	0.00	22.05	8	195	4.09%
2019/05/30	1	22.60	0	0.00	22.60	1	204	0.49%
2019/05/14	1	21.95	0	0.00	21.95	1	259	0.38%
2019/05/13	5	21.45	0	0.00	21.45	5	314	1.59%
2019/05/07	1	22.85	0	0.00	22.85	1	382	0.26%
2019/05/06	3	22.95	0	0.00	22.80	3	381	0.79%
2019/04/30	0	0.00	1	23.20	23.20	-1	380	-0.26%
2019/04/29	0	0.00	8	23.24	23.05	-8	381	-2.09%
2019/04/26	6	23.40	4	23.43	23.35	2	381	0.52%
2019/04/25	0	0.00	1	23.75	23.75	-1	377	-0.26%
2019/04/24	0	0.00	2	23.85	23.80	-2	380	-0.53%
2019/04/23	1	23.95	4	23.78	23.75	-3	380	-0.79%
2019/04/22	1	24.00	0	0.00	23.95	1	380	0.26%
2019/04/19	0	0.00	1	23.80	23.75	-1	380	-0.26%
2019/04/18	5	24.40	6	24.29	23.80	-1	380	-0.26%
2019/04/17	0	0.00	1	24.45	24.40	-1	381	-0.26%
2019/04/16	0	0.00	3	24.35	24.35	-3	379	-0.79%
2019/04/12	0	0.00	1	23.65	23.40	-1	379	-0.26%
2019/04/11	0	0.00	1	23.85	23.75	-1	382	-0.26%
2019/04/10	0	0.00	1	24.20	24.20	-1	383	-0.26%
2019/04/03	3	23.82	2	23.75	24.00	1	431	0.23%
2019/04/02	1	23.60	0	0.00	23.55	1	438	0.23%
2019/04/01	0	0.00	1	23.55	23.60	-1	467	-0.21%
2019/03/29	0	0.00	1	23.35	23.30	-1	468	-0.21%
2019/03/28	2	23.30	0	0.00	23.25	2	473	0.42%
2019/03/27	0	0.00	5	23.46	23.35	-5	478	-1.04%
2019/03/26	0	0.00	2	23.63	23.55	-2	480	-0.42%
2019/03/25	0	0.00	2	23.80	23.65	-2	486	-0.41%
2019/03/22	2	23.85	7	23.85	23.95	-5	507	-0.99%
2019/03/21	1	23.85	0	0.00	23.90	1	512	0.20%
2019/03/20	5	23.75	0	0.00	23.75	5	519	0.96%
2019/03/19	3	23.75	0	0.00	23.80	3	538	0.56%
2019/03/18	3	23.58	1	23.50	23.55	2	537	0.37%
2019/03/14	1	23.40	0	0.00	23.15	1	545	0.18%
2019/03/13	4	23.23	0	0.00	23.20	4	560	0.71%
2019/03/12	1	23.50	0	0.00	23.50	1	593	0.17%
2019/03/11	2	23.28	0	0.00	23.30	2	651	0.31%
2019/03/08	4	23.20	0	0.00	23.10	4	685	0.58%
2019/03/06	1	24.15	29	23.92	23.80	-28	714	-3.92%
2019/03/05	2	23.80	0	0.00	23.90	2	722	0.28%
2019/03/04	0	0.00	6	23.87	23.85	-6	729	-0.82%
2019/02/26	1	24.20	0	0.00	24.10	1	730	0.14%
2019/02/25	1	24.40	0	0.00	24.40	1	732	0.14%
2019/02/22	3	24.25	0	0.00	24.25	3	732	0.41%
2019/02/21	3	24.52	0	0.00	24.55	3	735	0.41%
2019/02/20	1	24.40	0	0.00	24.45	1	737	0.14%
2019/02/19	1	24.20	0	0.00	24.50	1	738	0.14%
2019/02/18	5	24.24	0	0.00	24.20	5	746	0.67%
2019/02/15	4	24.46	2	24.45	24.20	2	763	0.26%
2019/02/13	0	0.00	6	24.70	24.65	-6	750	-0.80%
2019/02/12	0	0.00	6	25.04	25.05	-6	738	-0.81%
2019/02/11	1	24.45	0	0.00	24.50	1	690	0.14%
2019/01/30	0	0.00	1	22.60	22.55	-1	621	-0.16%
2019/01/29	0	0.00	15	22.74	22.70	-15	627	-2.39%
2019/01/28	0	0.00	1	22.80	22.80	-1	646	-0.15%
2019/01/25	0	0.00	19	22.91	22.90	-19	660	-2.88%
2019/01/24	0	0.00	10	22.95	22.85	-10	680	-1.47%
2019/01/22	1	23.60	0	0.00	23.00	1	705	0.14%
2019/01/21	0	0.00	1	23.50	23.45	-1	744	-0.13%
2019/01/18	0	0.00	1	23.55	23.55	-1	760	-0.13%
2019/01/16	0	0.00	2	23.23	23.35	-2	774	-0.26%
2019/01/10	1	23.65	0	0.00	23.20	1	782	0.13%
2019/01/09	1	23.40	0	0.00	23.50	1	803	0.12%
2019/01/08	1	23.60	0	0.00	23.35	1	808	0.12%
2019/01/07	0	0.00	4	23.60	23.60	-4	814	-0.49%
2019/01/04	1	23.15	3	23.13	23.15	-2	822	-0.24%
2019/01/03	7	24.16	0	0.00	23.70	7	825	0.85%
2018/12/28	0	0.00	8	25.04	25.00	-8	823	-0.97%
2018/12/27	1	25.30	6	25.30	25.30	-5	823	-0.61%
2018/12/26	0	0.00	1	25.00	24.30	-1	778	-0.13%
2018/12/25	0	0.00	2	24.90	24.70	-2	773	-0.26%
2018/12/24	1	24.10	0	0.00	25.60	1	763	0.13%
2018/12/21	4	23.63	0	0.00	23.60	4	743	0.54%
2018/12/19	0	0.00	1	24.20	23.85	-1	787	-0.13%
2018/12/18	1	23.70	3	23.97	23.75	-2	787	-0.25%
2018/12/17	0	0.00	1	24.35	24.50	-1	813	-0.12%
2018/12/14	0	0.00	1	24.20	24.35	-1	802	-0.12%
2018/12/13	0	0.00	1	24.70	24.15	-1	800	-0.12%
2018/12/12	0	0.00	4	24.65	24.65	-4	795	-0.50%
2018/12/11	1	22.80	0	0.00	23.05	1	784	0.13%
2018/12/10	1	22.90	0	0.00	22.85	1	811	0.12%
2018/12/06	24	22.85	6	23.23	22.70	18	815	2.21%
2018/12/05	0	0.00	4	23.80	23.75	-4	806	-0.50%
2018/12/04	1	24.50	20	24.56	24.40	-19	780	-2.43%
2018/12/03	0	0.00	10	23.70	23.70	-10	742	-1.35%
2018/11/30	22	22.15	0	0.00	22.15	22	715	3.08%
2018/11/29	0	0.00	3	21.85	21.25	-3	695	-0.43%
2018/11/28	0	0.00	1	21.40	21.40	-1	700	-0.14%
2018/11/27	0	0.00	2	21.10	20.90	-2	696	-0.29%
2018/11/23	0	0.00	4	20.55	20.10	-4	720	-0.56%
2018/11/16	10	20.70	0	0.00	20.70	10	778	1.28%
2018/11/14	6	21.35	0	0.00	21.35	6	789	0.76%
2018/11/12	2	20.80	0	0.00	20.80	2	782	0.26%
2018/11/07	2	21.20	0	0.00	21.20	2	808	0.25%
2018/11/06	0	0.00	2	21.30	20.80	-2	831	-0.24%
2018/11/05	16	21.71	0	0.00	21.70	16	842	1.90%
2018/11/02	12	21.50	2	21.25	21.55	10	851	1.17%
2018/11/01	17	21.14	26	21.40	21.05	-9	851	-1.06%
2018/10/31	15	20.65	8	20.59	20.60	7	878	0.80%
2018/10/30	0	0.00	22	20.04	20.20	-22	933	-2.36%
2018/10/29	3	21.05	0	0.00	21.05	3	972	0.31%
2018/10/25	3	20.47	0	0.00	20.40	3	985	0.30%
2018/10/24	1	20.10	0	0.00	20.10	1	1,020	0.10%
2018/10/23	1	19.95	0	0.00	19.95	1	1,043	0.10%
2018/10/22	4	20.90	0	0.00	20.85	4	1,073	0.37%
2018/10/19	0	0.00	3	20.32	20.30	-3	1,098	-0.27%
2018/10/18	0	0.00	2	20.45	20.45	-2	1,125	-0.18%
2018/10/16	13	20.04	0	0.00	19.95	13	1,150	1.13%
2018/10/15	9	20.11	0	0.00	19.70	9	1,183	0.76%
2018/10/12	52	19.10	1	19.85	20.00	51	1,218	4.18%
2018/10/11	16	19.68	0	0.00	19.55	16	1,272	1.26%
2018/10/09	0	0.00	7	21.83	21.70	-7	1,329	-0.53%
2018/10/08	5	21.88	8	22.38	22.50	-3	1,367	-0.22%
2018/10/05	6	21.70	10	22.15	22.15	-4	1,431	-0.28%
2018/10/03	2	23.80	0	0.00	23.80	2	1,567	0.13%
2018/10/02	2	23.85	0	0.00	23.85	2	1,629	0.12%
2018/10/01	0	0.00	1	24.20	24.20	-1	1,696	-0.06%
2018/09/26	9	24.89	0	0.00	24.85	9	1,751	0.51%
2018/09/25	8	24.68	0	0.00	24.60	8	1,720	0.46%
2018/09/21	0	0.00	1	25.35	25.20	-1	1,718	-0.06%
2018/09/20	0	0.00	2	25.03	25.20	-2	1,687	-0.12%
2018/09/17	0	0.00	3	25.63	25.25	-3	1,677	-0.18%
2018/09/14	0	0.00	8	25.45	26.50	-8	1,668	-0.48%
2018/09/12	2	24.60	18	25.25	25.25	-16	1,632	-0.98%
2018/09/11	0	0.00	4	25.30	25.25	-4	1,627	-0.25%
2018/09/10	0	0.00	13	25.76	25.45	-13	1,624	-0.80%
2018/09/07	0	0.00	25	26.75	26.60	-25	1,616	-1.55%
2018/09/05	6	28.72	0	0.00	28.65	6	1,592	0.38%
2018/09/04	1	28.80	0	0.00	28.80	1	1,587	0.06%
2018/09/03	0	0.00	16	29.22	28.90	-16	1,580	-1.01%
2018/08/31	0	0.00	24	29.90	29.90	-24	1,581	-1.52%
2018/08/30	0	0.00	4	29.15	29.15	-4	1,562	-0.26%
2018/08/29	0	0.00	4	28.95	28.85	-4	1,608	-0.25%
2018/08/28	0	0.00	7	29.40	29.40	-7	1,627	-0.43%
2018/08/27	0	0.00	8	28.67	28.70	-8	1,607	-0.50%
2018/08/23	0	0.00	1	29.00	28.85	-1	1,588	-0.06%
2018/08/22	12	28.20	0	0.00	28.20	12	1,587	0.76%
2018/08/21	12	28.67	4	29.14	29.20	8	1,583	0.51%
2018/08/20	6	28.32	3	28.00	28.00	3	1,569	0.19%
2018/08/17	1	28.30	0	0.00	28.30	1	1,572	0.06%
2018/08/16	20	28.95	0	0.00	28.75	20	1,565	1.28%
2018/08/15	9	29.06	0	0.00	28.95	9	1,550	0.58%
2018/08/13	8	29.10	2	28.95	28.75	6	1,541	0.39%
2018/08/10	34	30.32	19	30.45	29.95	15	1,517	0.99%
2018/08/09	9	30.56	0	0.00	31.05	9	1,504	0.60%
2018/08/08	10	31.00	0	0.00	31.00	10	1,479	0.68%
2018/08/07	11	31.47	4	31.63	31.40	7	1,477	0.47%
2018/08/06	0	0.00	55	32.20	32.20	-55	1,440	-3.82%
2018/08/02	13	30.55	0	0.00	30.55	13	1,381	0.94%
2018/07/30	0	0.00	4	29.85	30.20	-4	1,295	-0.31%
2018/07/23	13	29.40	0	0.00	29.40	13	1,156	1.12%
2018/07/20	8	29.54	14	30.00	29.45	-6	1,128	-0.53%
2018/07/19	13	30.20	0	0.00	30.20	13	1,088	1.19%
2018/07/18	21	30.73	64	30.90	30.70	-43	1,047	-4.10%
2018/07/17	15	30.10	2	31.40	31.40	13	985	1.32%
2018/07/16	5	29.55	0	0.00	29.50	5	916	0.55%
2018/07/13	0	0.00	29	29.70	29.55	-29	876	-3.31%
2018/07/09	0	0.00	18	25.88	28.00	-18	598	-3.01%
2018/07/06	0	0.00	2	26.35	26.50	-2	528	-0.38%
2018/07/05	0	0.00	2	25.05	24.95	-2	483	-0.41%
2018/07/04	0	0.00	11	24.67	24.70	-11	465	-2.36%
2018/07/02	0	0.00	1	23.70	23.70	-1	440	-0.23%
2018/06/26	0	0.00	1	22.90	22.90	-1	428	-0.23%
2018/06/25	0	0.00	2	23.20	23.20	-2	427	-0.47%
2018/06/21	0	0.00	2	23.60	23.60	-2	424	-0.47%
2018/06/15	0	0.00	1	23.90	23.90	-1	420	-0.24%
2018/06/14	2	23.40	0	0.00	23.40	2	420	0.48%
2018/06/13	3	23.60	0	0.00	23.60	3	418	0.72%
2018/06/11	5	23.91	0	0.00	23.90	5	409	1.22%
2018/06/08	5	24.05	0	0.00	24.05	5	405	1.23%
2018/06/07	7	25.13	0	0.00	25.10	7	398	1.76%
2018/04/02	1	22.15	0	0.00	22.15	1	131	0.76%
2018/03/07	4	23.31	0	0.00	23.45	4	144	2.76%
2018/03/05	4	22.69	0	0.00	22.50	4	137	2.91%
2018/03/02	19	22.81	0	0.00	23.10	19	139	13.58%
2018/03/01	4	22.94	0	0.00	22.95	4	144	2.77%
2018/02/27	5	23.13	0	0.00	23.05	5	162	3.07%
2018/02/26	5	23.01	2	22.95	22.95	3	196	1.53%
2018/02/23	6	22.65	2	22.80	22.80	4	201	1.99%
2018/02/22	9	22.18	0	0.00	22.20	9	202	4.45%
2018/02/21	9	21.82	0	0.00	21.85	9	203	4.43%
2018/02/09	5	21.37	0	0.00	21.25	5	206	2.42%
2018/02/08	3	23.30	0	0.00	23.25	3	203	1.47%
2018/02/07	8	23.38	0	0.00	23.25	8	206	3.88%
2018/02/06	9	23.59	0	0.00	23.00	9	212	4.23%
2018/02/05	3	25.37	0	0.00	25.45	3	219	1.37%
2018/02/02	6	25.77	0	0.00	25.70	6	223	2.69%
2018/02/01	3	25.73	0	0.00	25.75	3	227	1.32%
2018/01/31	3	25.67	0	0.00	25.70	3	232	1.29%
2018/01/30	6	25.63	0	0.00	25.60	6	238	2.52%
2018/01/29	6	25.74	0	0.00	25.80	6	246	2.43%
2018/01/26	3	25.90	0	0.00	25.80	3	250	1.20%
2018/01/25	4	25.90	0	0.00	25.95	4	252	1.58%
2018/01/24	3	25.73	0	0.00	25.80	3	257	1.16%
2018/01/23	2	25.93	0	0.00	25.75	2	260	0.77%
2018/01/22	2	26.20	1	26.05	26.05	1	263	0.38%
2018/01/19	3	26.38	1	26.35	26.35	2	271	0.74%
2018/01/18	3	26.35	1	26.35	26.35	2	274	0.73%
2018/01/17	2	26.20	0	0.00	26.20	2	278	0.72%
2018/01/16	2	25.90	0	0.00	25.85	2	287	0.70%
2018/01/15	1	26.00	1	26.00	26.00	0	297	0.00%
2018/01/12	1	25.90	0	0.00	25.90	1	307	0.32%
2018/01/11	1	25.75	0	0.00	25.75	1	317	0.32%
2018/01/10	2	25.75	0	0.00	25.75	2	322	0.62%
2018/01/09	1	26.45	9	26.59	26.45	-8	330	-2.42%
2018/01/08	2	26.85	7	27.08	26.85	-5	337	-1.48%
2018/01/04	1	26.95	0	0.00	26.95	1	355	0.28%