建通 (2460)-美商高盛券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.10
漲跌
▼0.20
漲幅
-0.62%
成交量
516張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	28	31.96	8	31.85	32.10	20	2,807	0.71%
2024/05/09	28	32.26	16	32.45	32.30	12	2,813	0.43%
2024/05/08	10	33.25	87	33.35	33.00	-77	2,823	-2.73%
2024/05/07	35	32.29	71	32.87	33.10	-36	2,842	-1.27%
2024/05/06	22	31.35	1	31.20	31.30	21	2,838	0.74%
2024/05/03	22	31.12	21	31.07	31.00	1	2,859	0.03%
2024/05/02	15	31.00	63	30.89	31.25	-48	2,908	-1.65%
2024/04/30	9	31.12	46	31.14	31.10	-37	3,013	-1.23%
2024/04/29	40	30.73	2	30.83	30.80	38	3,222	1.18%
2024/04/26	39	30.29	11	30.46	30.15	28	3,242	0.86%
2024/04/25	37	30.49	7	30.29	30.45	30	3,280	0.91%
2024/04/24	27	30.62	22	30.61	30.65	5	3,367	0.15%
2024/04/23	25	30.18	10	30.36	30.15	15	3,382	0.44%
2024/04/22	14	30.30	44	30.76	30.20	-30	3,393	-0.88%
2024/04/19	144	30.86	50	31.42	31.00	94	3,428	2.74%	大買/
2024/04/18	18	33.94	46	33.59	33.00	-28	3,388	-0.83%
2024/04/17	8	34.28	16	34.13	34.15	-8	3,403	-0.24%
2024/04/16	9	34.31	67	34.56	33.75	-58	3,458	-1.68%
2024/04/15	87	36.78	144	36.68	35.60	-57	3,496	-1.63%	大賣/
2024/04/12	97	36.90	96	36.15	36.60	1	3,453	0.03%
2024/04/11	58	35.93	41	36.30	35.00	17	3,432	0.50%
2024/04/10	40	36.90	15	36.92	37.20	25	3,414	0.73%
2024/04/09	24	38.34	164	37.85	36.70	-140	3,406	-4.11%	大賣/鉅額交易
2024/04/08	63	36.02	54	36.28	36.75	9	3,370	0.27%
2024/04/03	20	34.87	52	34.82	35.30	-32	3,346	-0.96%
2024/04/02	15	35.24	17	34.72	34.60	-2	3,341	-0.06%
2024/04/01	0	0.00	33	34.40	34.25	-33	3,342	-0.99%
2024/03/29	42	34.22	29	34.16	34.70	13	3,348	0.39%
2024/03/28	3	33.68	12	33.79	33.70	-9	3,348	-0.27%
2024/03/27	0	0.00	15	34.03	33.90	-15	3,353	-0.45%
2024/03/26	5	34.33	24	34.73	34.25	-19	3,357	-0.57%
2024/03/25	25	34.68	15	35.17	35.20	10	3,346	0.30%
2024/03/22	9	33.99	32	33.80	33.65	-23	3,346	-0.69%
2024/03/21	9	33.74	36	33.89	34.25	-27	3,344	-0.81%
2024/03/20	58	33.72	35	33.70	33.30	23	3,347	0.69%
2024/03/19	29	34.77	27	35.34	34.15	2	3,338	0.06%
2024/03/18	17	35.63	9	35.71	35.60	8	3,319	0.24%
2024/03/15	22	35.70	26	35.96	35.65	-4	3,322	-0.12%
2024/03/14	35	35.61	25	35.54	35.90	10	3,333	0.30%
2024/03/13	47	36.99	114	37.09	36.15	-67	3,335	-2.01%	大賣/
2024/03/12	84	38.47	369	38.59	38.60	-285	3,287	-8.67%	大賣/鉅額交易
2024/03/11	30	36.68	131	36.66	37.30	-101	3,275	-3.08%	大賣/鉅額交易
2024/03/08	39	36.03	259	36.18	36.25	-220	3,334	-6.60%	大賣/鉅額交易
2024/03/07	142	36.26	142	36.10	36.20	0	3,277	0.00%	大買/大賣/
2024/03/06	47	37.36	10	37.33	37.05	37	3,370	1.10%
2024/03/05	174	38.36	62	38.34	38.00	112	3,356	3.34%	大買/鉅額交易
2024/03/04	82	40.71	108	41.25	40.10	-26	3,318	-0.78%	大賣/
2024/03/01	95	41.44	117	41.05	41.30	-22	3,292	-0.67%	大賣/
2024/02/29	370	41.44	137	41.46	41.60	233	3,243	7.18%	大買/大賣/鉅額交易
2024/02/27	50	39.69	93	39.88	39.90	-43	3,111	-1.38%
2024/02/26	52	39.50	360	40.45	39.35	-308	3,019	-10.20%	大賣/鉅額交易
2024/02/23	182	39.48	166	39.50	39.75	16	2,859	0.56%	大買/大賣/
2024/02/22	153	38.21	158	38.74	38.75	-5	2,725	-0.18%	大買/大賣/
2024/02/21	1,198	39.57	103	38.85	37.00	1,095	2,524	43.38%	大買/大賣/鉅額交易
2024/02/20	11	38.88	31	39.13	39.60	-20	2,105	-0.95%
2024/02/19	74	35.44	17	35.11	36.00	57	1,964	2.90%
2024/02/16	96	32.64	20	32.26	32.75	76	1,865	4.07%
2024/02/15	21	31.56	26	31.35	31.80	-5	1,836	-0.27%
2024/02/05	6	30.32	25	30.18	30.40	-19	1,824	-1.04%
2024/02/02	13	30.56	24	30.35	30.20	-11	1,824	-0.60%
2024/02/01	19	30.26	36	30.30	30.20	-17	1,835	-0.93%
2024/01/31	28	30.64	8	30.48	30.40	20	1,846	1.08%
2024/01/30	22	30.54	15	30.72	30.45	7	1,850	0.38%
2024/01/29	10	31.74	63	31.66	31.15	-53	1,836	-2.89%
2024/01/26	40	31.95	7	32.09	31.80	33	1,846	1.79%
2024/01/25	7	32.35	50	32.30	32.20	-43	1,846	-2.33%
2024/01/24	289	33.76	126	34.11	33.00	163	1,811	9.00%	大買/大賣/鉅額交易
2024/01/23	592	33.49	20	33.58	33.80	572	1,739	32.89%	大買/鉅額交易
2024/01/22	19	30.79	28	30.82	30.90	-9	1,543	-0.58%
2024/01/19	17	30.55	224	31.28	30.55	-207	1,549	-13.36%	大賣/鉅額交易
2024/01/18	123	31.36	19	31.32	31.60	104	1,530	6.80%	大買/鉅額交易
2024/01/17	8	30.22	29	29.95	30.20	-21	1,481	-1.42%
2024/01/16	0	0.00	3	30.53	30.55	-3	1,514	-0.20%
2024/01/15	25	30.04	17	30.67	30.75	8	1,563	0.51%
2024/01/12	19	29.99	2	29.95	29.55	17	1,527	1.11%
2024/01/11	29	30.15	1	30.15	29.95	28	1,530	1.83%
2024/01/10	97	30.01	23	30.08	30.20	74	1,509	4.90%
2024/01/09	162	29.52	191	30.36	30.80	-29	1,477	-1.96%	大買/大賣/
2024/01/08	7	28.71	11	28.56	28.75	-4	1,419	-0.28%
2024/01/05	121	28.64	5	28.65	28.70	116	1,427	8.12%	大買/鉅額交易
2024/01/04	0	0.00	34	27.93	27.75	-34	1,425	-2.39%
2024/01/03	0	0.00	27	28.33	28.25	-27	1,421	-1.90%
2024/01/02	78	28.96	20	28.81	28.85	58	1,412	4.11%
2023/12/29	11	28.13	2	28.10	28.15	9	1,396	0.64%
2023/12/28	24	28.33	1	28.35	28.30	23	1,394	1.65%
2023/12/27	25	28.68	46	28.56	28.35	-21	1,399	-1.50%
2023/12/26	49	28.57	11	28.55	28.65	38	1,397	2.72%
2023/12/25	48	27.95	20	27.94	28.10	28	1,389	2.02%
2023/12/22	2	27.48	109	27.47	27.35	-107	1,383	-7.73%	大賣/鉅額交易
2023/12/21	11	28.03	35	27.74	27.70	-24	1,383	-1.73%
2023/12/20	6	28.41	19	28.12	28.35	-13	1,378	-0.94%
2023/12/19	6	28.08	61	28.18	28.05	-55	1,383	-3.98%
2023/12/18	16	28.81	4	28.74	28.75	12	1,389	0.86%
2023/12/15	34	28.82	37	28.54	28.50	-3	1,401	-0.21%
2023/12/14	51	29.43	1	29.00	28.70	50	1,399	3.57%
2023/12/13	14	29.35	23	29.26	29.15	-9	1,385	-0.65%
2023/12/12	69	29.51	8	29.39	29.20	61	1,390	4.39%
2023/12/11	101	29.55	3	29.53	29.20	98	1,392	7.04%	大買/
2023/12/08	23	30.01	2	29.85	29.95	21	1,381	1.52%
2023/12/07	13	29.36	21	29.67	29.50	-8	1,396	-0.57%
2023/12/06	65	29.54	63	29.34	29.70	2	1,448	0.14%
2023/12/05	137	29.02	118	29.62	29.40	19	1,510	1.26%	大買/大賣/
2023/12/04	37	28.14	39	28.12	28.05	-2	1,462	-0.14%
2023/12/01	127	28.96	12	28.49	28.00	115	1,452	7.92%	大買/鉅額交易
2023/11/30	2	26.80	7	27.21	27.70	-5	1,329	-0.38%
2023/11/29	8	28.03	18	27.64	27.00	-10	1,324	-0.75%
2023/11/28	6	27.82	17	27.99	28.60	-11	1,290	-0.85%
2023/11/27	12	27.53	1	27.20	27.95	11	1,272	0.86%
2023/11/24	0	0.00	1	26.65	26.40	-1	1,253	-0.08%
2023/11/22	0	0.00	3	26.50	26.40	-3	1,306	-0.23%
2023/11/21	1	26.60	2	26.53	26.50	-1	1,387	-0.07%
2023/11/20	1	26.25	4	26.34	26.50	-3	1,450	-0.21%
2023/11/17	3	26.20	6	26.22	26.05	-3	1,465	-0.20%
2023/11/16	0	0.00	5	26.26	26.25	-5	1,502	-0.33%
2023/11/15	0	0.00	4	26.20	26.30	-4	1,547	-0.26%
2023/11/14	0	0.00	9	25.94	25.75	-9	1,575	-0.57%
2023/11/13	4	25.54	20	25.82	26.10	-16	1,633	-0.98%
2023/11/10	0	0.00	34	25.78	25.30	-34	1,864	-1.82%
2023/11/09	16	25.88	35	25.96	25.70	-19	1,912	-0.99%
2023/11/08	2	26.85	57	26.83	26.55	-55	1,909	-2.88%
2023/11/07	1	27.65	65	27.91	27.60	-64	1,933	-3.31%
2023/11/06	34	28.79	11	28.50	28.20	23	1,960	1.17%
2023/11/03	20	28.74	157	28.20	28.10	-137	1,965	-6.97%	大賣/鉅額交易
2023/11/02	78	28.32	0	0.00	28.30	78	1,952	4.00%
2023/11/01	51	28.49	116	27.66	27.50	-65	1,938	-3.35%	大賣/
2023/10/31	27	27.99	8	28.73	27.75	19	1,989	0.96%
2023/10/30	125	28.62	3	28.55	28.80	122	2,034	6.00%	大買/鉅額交易
2023/10/27	25	28.96	15	28.47	28.20	10	2,015	0.50%
2023/10/26	10	28.61	18	28.55	28.15	-8	1,989	-0.40%
2023/10/25	108	28.90	2	28.98	28.65	106	1,962	5.40%	大買/鉅額交易
2023/10/24	16	28.45	34	28.08	28.70	-18	1,924	-0.94%
2023/10/23	54	27.95	31	27.99	27.65	23	1,873	1.23%
2023/10/20	17	26.58	9	26.36	26.55	8	1,809	0.44%
2023/10/19	22	27.27	6	27.33	26.90	16	1,817	0.88%
2023/10/18	6	27.21	5	27.03	26.85	1	1,814	0.06%
2023/10/17	4	27.24	6	27.51	27.40	-2	1,810	-0.11%
2023/10/16	1	26.80	6	26.71	27.00	-5	1,788	-0.28%
2023/10/13	0	0.00	14	26.24	26.40	-14	1,788	-0.78%
2023/10/12	5	25.85	11	25.71	26.20	-6	1,799	-0.33%
2023/10/11	65	24.92	15	24.72	24.90	50	1,795	2.78%
2023/10/06	1	24.45	16	24.52	24.40	-15	1,801	-0.83%
2023/10/05	10	24.57	12	24.75	24.70	-2	1,818	-0.11%
2023/10/04	6	24.24	1	24.30	24.30	5	1,823	0.27%
2023/10/03	5	24.66	36	24.69	24.55	-31	1,850	-1.68%
2023/10/02	2	25.10	34	25.06	25.00	-32	1,908	-1.68%
2023/09/28	5	25.22	10	25.24	25.30	-5	1,928	-0.26%
2023/09/27	10	24.95	14	24.88	24.90	-4	1,976	-0.20%
2023/09/26	7	25.12	61	25.21	24.95	-54	2,047	-2.64%
2023/09/25	16	25.69	17	25.60	25.70	-1	2,044	-0.05%
2023/09/22	6	25.79	54	25.69	25.65	-48	2,044	-2.35%
2023/09/21	43	25.88	29	25.82	25.80	14	2,040	0.69%
2023/09/20	41	26.77	0	0.00	26.50	41	2,015	2.03%
2023/09/19	22	27.31	16	27.33	27.20	6	2,005	0.30%
2023/09/18	8	27.92	3	27.85	27.70	5	2,007	0.25%
2023/09/15	26	28.33	17	28.32	27.90	9	2,006	0.45%
2023/09/14	97	28.49	6	28.39	28.50	91	1,997	4.55%
2023/09/13	25	27.88	0	0.00	28.00	25	1,992	1.25%
2023/09/12	21	27.59	33	27.14	27.70	-12	1,984	-0.60%
2023/09/11	44	28.59	86	28.59	28.25	-42	1,946	-2.16%
2023/09/08	26	27.94	51	28.06	28.30	-25	1,877	-1.33%
2023/09/07	4	26.80	89	26.81	27.25	-85	1,799	-4.72%
2023/09/06	8	26.28	9	26.08	26.15	-1	1,775	-0.06%
2023/09/05	19	26.22	6	26.18	26.30	13	1,824	0.71%
2023/09/04	7	26.11	45	26.25	26.00	-38	1,836	-2.07%
2023/09/01	68	27.15	13	26.98	26.70	55	1,828	3.01%
2023/08/31	16	26.93	3	26.85	26.60	13	1,829	0.71%
2023/08/30	93	26.65	1	26.65	26.80	92	1,832	5.02%
2023/08/29	36	25.99	0	0.00	25.90	36	1,824	1.97%
2023/08/28	1	27.10	45	26.87	26.05	-44	1,818	-2.42%
2023/08/25	27	27.19	40	27.30	27.35	-13	1,779	-0.73%
2023/08/24	21	26.39	97	26.63	27.05	-76	1,697	-4.48%
2023/08/23	46	25.54	1	25.75	25.65	45	1,629	2.76%
2023/08/22	5	25.52	89	25.97	25.40	-84	1,611	-5.21%
2023/08/21	51	26.32	22	25.77	26.60	29	1,571	1.84%
2023/08/18	7	26.54	31	26.00	26.00	-24	1,524	-1.57%
2023/08/17	22	26.43	49	25.26	26.30	-27	1,493	-1.81%
2023/08/16	151	25.40	297	25.77	26.25	-146	1,429	-10.21%	大買/大賣/鉅額交易
2023/08/15	157	25.32	8	24.46	25.85	149	1,189	12.53%	大買/鉅額交易
2023/08/14	2	23.93	27	23.69	23.50	-25	1,127	-2.22%
2023/08/11	145	25.27	19	24.94	25.00	126	1,111	11.33%	大買/鉅額交易
2023/08/10	75	24.41	51	24.53	23.95	24	1,072	2.24%
2023/08/09	20	24.14	13	23.68	24.25	7	1,033	0.68%
2023/08/08	14	23.62	12	23.25	23.55	2	1,013	0.20%
2023/08/07	15	23.17	7	23.13	23.30	8	1,005	0.80%
2023/08/04	1	23.10	50	23.02	22.95	-49	997	-4.91%
2023/08/02	8	25.15	18	24.89	25.35	-10	944	-1.06%
2023/08/01	0	0.00	5	23.37	23.05	-5	865	-0.58%
2023/07/31	21	23.43	13	23.04	23.25	8	869	0.92%
2023/07/28	0	0.00	5	23.15	23.15	-5	872	-0.57%
2023/07/27	1	23.65	7	23.23	23.40	-6	878	-0.68%
2023/07/26	5	22.95	4	22.86	22.90	1	883	0.11%
2023/07/25	0	0.00	4	23.18	23.20	-4	888	-0.45%
2023/07/24	0	0.00	95	23.33	23.10	-95	890	-10.67%
2023/07/21	14	24.29	5	24.10	24.30	9	883	1.02%
2023/07/20	23	24.02	0	0.00	24.15	23	886	2.59%
2023/07/19	1	23.60	21	23.79	23.50	-20	887	-2.25%
2023/07/18	4	24.25	40	24.02	23.95	-36	892	-4.03%
2023/07/17	12	24.48	0	0.00	24.40	12	897	1.34%
2023/07/14	18	24.50	11	24.24	24.00	7	900	0.78%
2023/07/13	0	0.00	53	24.27	24.10	-53	932	-5.68%
2023/07/12	67	24.47	8	24.20	24.65	59	957	6.16%
2023/07/11	11	24.38	25	24.26	24.15	-14	954	-1.47%
2023/07/10	0	0.00	59	24.57	24.30	-59	975	-6.05%
2023/07/07	0	0.00	70	24.42	25.40	-70	1,003	-6.97%
2023/07/06	0	0.00	52	24.06	24.20	-52	974	-5.33%
2023/07/05	0	0.00	133	24.18	24.15	-133	947	-14.03%	大賣/鉅額交易
2023/07/04	189	24.82	35	23.99	24.85	154	894	17.22%	大買/鉅額交易
2023/07/03	0	0.00	8	22.88	22.60	-8	818	-0.98%
2023/06/30	22	22.51	14	22.14	22.65	8	810	0.99%
2023/06/29	0	0.00	47	22.57	22.40	-47	806	-5.83%
2023/06/28	0	0.00	10	22.76	22.75	-10	803	-1.24%
2023/06/27	2	23.25	55	22.86	22.80	-53	803	-6.59%
2023/06/26	40	23.11	0	0.00	23.20	40	795	5.03%
2023/06/21	6	23.17	23	22.84	23.10	-17	784	-2.17%
2023/06/20	19	22.87	14	22.74	23.05	5	784	0.64%
2023/06/19	24	23.19	34	23.05	22.90	-10	779	-1.28%
2023/06/16	0	0.00	20	22.73	22.95	-20	772	-2.59%
2023/06/15	0	0.00	4	22.84	22.85	-4	767	-0.52%
2023/06/14	0	0.00	66	23.14	23.10	-66	761	-8.67%
2023/06/13	108	22.87	2	23.33	23.35	106	750	14.12%	大買/鉅額交易
2023/06/12	0	0.00	51	21.86	21.85	-51	724	-7.04%
2023/06/09	0	0.00	47	23.36	22.60	-47	712	-6.60%
2023/06/08	27	22.83	7	22.73	23.25	20	664	3.01%
2023/06/07	13	22.67	17	22.43	22.50	-4	648	-0.62%
2023/06/06	0	0.00	32	22.60	22.40	-32	641	-4.99%
2023/06/05	39	21.98	5	22.27	22.60	34	629	5.40%
2023/06/02	1	21.60	34	21.54	21.40	-33	623	-5.29%
2023/06/01	17	21.58	16	21.52	21.60	1	613	0.16%
2023/05/31	20	20.84	1	21.00	21.20	19	603	3.15%
2023/05/30	1	20.35	24	20.34	20.45	-23	598	-3.85%
2023/05/29	5	20.61	4	20.65	20.80	1	598	0.17%
2023/05/26	0	0.00	4	20.11	20.10	-4	600	-0.67%
2023/05/25	2	20.85	0	0.00	20.65	2	614	0.33%
2023/05/24	11	20.49	0	0.00	20.85	11	612	1.79%
2023/05/23	0	0.00	6	20.85	20.80	-6	611	-0.98%
2023/05/19	0	0.00	8	20.95	20.90	-8	611	-1.31%
2023/05/18	18	21.06	0	0.00	21.10	18	608	2.96%
2023/05/17	0	0.00	3	20.78	20.80	-3	607	-0.49%
2023/05/16	0	0.00	25	20.52	20.85	-25	602	-4.15%
2023/05/15	0	0.00	15	20.54	20.70	-15	594	-2.52%
2023/05/12	0	0.00	1	20.20	19.95	-1	589	-0.17%
2023/05/11	0	0.00	5	20.47	19.90	-5	592	-0.84%
2023/05/10	8	20.91	0	0.00	21.05	8	588	1.36%
2023/05/09	56	21.30	2	21.05	20.85	54	585	9.22%
2023/05/08	6	23.10	9	22.56	22.55	-3	568	-0.53%
2023/05/05	0	0.00	40	22.95	22.70	-40	565	-7.07%
2023/05/04	14	22.97	22	23.41	23.40	-8	558	-1.43%
2023/05/03	0	0.00	5	22.60	22.30	-5	554	-0.90%
2023/05/02	0	0.00	45	23.36	23.25	-45	552	-8.14%
2023/04/28	26	23.17	6	22.96	23.50	20	546	3.66%
2023/04/27	7	22.45	6	22.70	22.70	1	536	0.19%
2023/04/26	24	22.29	7	22.54	22.30	17	532	3.19%
2023/04/25	39	22.35	0	0.00	22.05	39	520	7.49%
2023/04/24	2	22.95	19	23.07	23.00	-17	512	-3.32%
2023/04/21	27	22.34	13	23.06	23.00	14	504	2.78%
2023/04/20	80	23.15	0	0.00	22.85	80	486	16.44%
2023/04/19	0	0.00	8	24.44	23.85	-8	474	-1.69%
2023/04/18	0	0.00	29	25.01	24.85	-29	454	-6.38%
2023/04/17	48	23.99	47	23.91	24.60	1	446	0.22%
2023/04/14	0	0.00	10	22.34	22.40	-10	407	-2.45%
2023/04/12	0	0.00	11	22.08	22.50	-11	360	-3.05%
2023/04/11	6	19.73	0	0.00	20.70	6	302	1.99%
2023/04/06	1	18.55	0	0.00	18.55	1	264	0.38%
2023/03/31	1	18.45	0	0.00	18.45	1	264	0.38%
2023/03/30	1	18.50	0	0.00	18.50	1	264	0.38%
2023/03/29	1	18.30	5	18.44	18.40	-4	264	-1.51%
2023/03/28	1	19.00	6	18.75	18.55	-5	265	-1.88%
2023/03/27	1	18.90	5	18.87	18.90	-4	264	-1.51%
2023/03/24	13	18.83	0	0.00	18.80	13	266	4.88%
2023/03/23	13	18.78	0	0.00	18.75	13	264	4.91%
2023/03/22	13	18.68	0	0.00	18.75	13	268	4.85%
2023/03/21	12	18.71	0	0.00	18.70	12	266	4.50%
2023/03/20	13	18.65	0	0.00	18.65	13	263	4.94%
2023/03/17	11	18.20	0	0.00	18.25	11	262	4.20%
2023/03/16	12	17.84	6	17.79	17.90	6	263	2.28%
2023/03/15	10	18.08	0	0.00	18.00	10	264	3.78%
2023/03/14	9	17.90	7	17.92	17.95	2	266	0.75%
2023/03/13	13	17.90	10	17.80	17.95	3	270	1.11%
2023/03/10	29	18.20	6	18.22	17.90	23	271	8.46%
2023/03/09	10	18.62	0	0.00	18.55	10	276	3.62%
2023/03/08	8	18.93	27	18.94	18.95	-19	284	-6.67%
2023/03/07	67	19.00	0	0.00	19.20	67	290	23.09%
2023/03/06	14	18.56	0	0.00	18.50	14	300	4.66%
2023/03/03	13	18.40	0	0.00	18.40	13	392	3.31%
2023/03/02	8	18.40	0	0.00	18.40	8	421	1.90%
2023/03/01	10	18.38	6	18.40	18.35	4	423	0.95%
2023/02/24	16	18.54	22	18.60	18.55	-6	422	-1.42%
2023/02/23	82	18.50	0	0.00	18.85	82	419	19.54%
2023/02/22	22	17.98	0	0.00	18.05	22	406	5.41%
2023/02/21	9	18.02	0	0.00	18.05	9	409	2.20%
2023/02/20	12	18.01	3	18.10	18.00	9	415	2.17%
2023/02/17	8	17.88	0	0.00	17.90	8	420	1.90%
2023/02/16	8	17.89	1	17.95	17.80	7	430	1.62%
2023/02/15	8	17.94	0	0.00	17.90	8	438	1.83%
2023/02/14	9	17.98	0	0.00	18.00	9	448	2.01%
2023/02/13	0	0.00	5	17.95	17.90	-5	458	-1.09%
2023/02/10	0	0.00	8	18.14	18.10	-8	479	-1.67%
2023/02/09	24	18.06	4	18.00	18.20	20	549	3.64%
2023/02/08	19	17.82	0	0.00	17.80	19	594	3.20%
2023/02/07	7	17.71	0	0.00	17.80	7	596	1.17%
2023/02/06	22	17.83	0	0.00	17.85	22	603	3.64%
2023/02/03	7	17.78	0	0.00	17.80	7	610	1.15%
2023/02/02	7	17.81	0	0.00	17.85	7	627	1.12%
2023/02/01	16	17.92	0	0.00	17.80	16	694	2.30%
2023/01/31	29	17.64	0	0.00	17.60	29	700	4.14%
2023/01/30	17	17.35	0	0.00	17.35	17	713	2.38%
2023/01/17	6	17.11	5	16.98	17.00	1	730	0.14%
2023/01/16	9	17.00	7	16.88	17.10	2	731	0.27%
2023/01/13	8	16.88	1	16.85	16.90	7	731	0.96%
2023/01/12	9	17.40	31	17.04	16.90	-22	734	-3.00%
2023/01/11	2	17.00	2	17.00	17.05	0	730	0.00%
2023/01/10	0	0.00	8	16.99	17.00	-8	730	-1.09%
2023/01/09	2	16.93	7	17.00	16.90	-5	731	-0.68%
2023/01/06	2	16.93	9	16.91	17.05	-7	728	-0.96%
2023/01/05	12	17.28	51	17.88	17.10	-39	728	-5.36%
2023/01/04	7	16.68	0	0.00	16.85	7	691	1.01%
2023/01/03	10	16.43	3	16.52	16.55	7	691	1.01%
2022/12/30	17	16.20	0	0.00	16.25	17	691	2.46%
2022/12/29	1	16.20	4	16.20	16.25	-3	691	-0.43%
2022/12/28	1	16.50	0	0.00	16.45	1	698	0.14%
2022/12/27	1	16.70	0	0.00	16.50	1	715	0.14%
2022/12/23	10	16.63	0	0.00	16.65	10	720	1.39%
2022/12/22	1	16.80	3	16.98	16.95	-2	735	-0.27%
2022/12/20	7	16.85	9	16.62	16.45	-2	744	-0.27%
2022/12/16	0	0.00	22	17.15	17.05	-22	747	-2.94%
2022/12/15	0	0.00	10	17.70	17.75	-10	745	-1.34%
2022/12/14	2	17.60	16	17.83	17.80	-14	743	-1.88%
2022/12/13	29	17.30	0	0.00	17.35	29	738	3.93%
2022/12/09	2	17.60	0	0.00	17.30	2	738	0.27%
2022/12/08	11	17.38	0	0.00	17.25	11	737	1.49%
2022/12/07	4	17.70	13	17.29	17.25	-9	736	-1.22%
2022/12/06	21	17.77	1	17.85	17.70	20	731	2.73%
2022/12/05	10	18.25	7	17.91	17.75	3	729	0.41%
2022/12/02	10	18.51	26	18.25	18.05	-16	724	-2.21%
2022/12/01	1	18.05	0	0.00	18.05	1	716	0.14%
2022/11/30	0	0.00	29	18.33	18.10	-29	714	-4.06%
2022/11/29	0	0.00	17	17.73	18.30	-17	703	-2.42%
2022/11/28	0	0.00	18	18.29	17.90	-18	693	-2.59%
2022/11/25	0	0.00	59	18.72	18.40	-59	672	-8.77%
2022/11/24	30	17.32	5	16.83	17.70	25	577	4.33%
2022/11/23	7	16.35	14	16.17	16.10	-7	549	-1.27%
2022/11/22	4	16.43	24	16.22	16.15	-20	547	-3.65%
2022/11/21	6	16.38	1	16.40	16.35	5	547	0.91%
2022/11/18	0	0.00	15	16.50	16.25	-15	551	-2.72%
2022/11/17	10	16.37	0	0.00	16.60	10	548	1.82%
2022/11/16	0	0.00	4	16.29	16.10	-4	543	-0.74%
2022/11/15	0	0.00	5	16.78	16.70	-5	536	-0.93%
2022/11/14	0	0.00	6	16.93	16.90	-6	530	-1.13%
2022/11/11	2	16.85	1	16.70	16.50	1	518	0.19%
2022/11/10	21	16.82	4	17.05	16.70	17	511	3.32%
2022/11/08	0	0.00	4	17.43	17.95	-4	492	-0.81%
2022/11/07	2	17.88	5	17.73	17.80	-3	475	-0.63%
2022/11/04	0	0.00	3	16.13	16.90	-3	403	-0.74%
2022/11/03	0	0.00	4	15.50	15.40	-4	361	-1.11%
2022/11/02	11	15.61	5	15.70	15.50	6	365	1.64%
2022/11/01	0	0.00	5	15.35	15.55	-5	378	-1.32%
2022/10/31	0	0.00	3	15.32	15.45	-3	370	-0.81%
2022/10/28	6	15.53	2	15.90	15.80	4	354	1.13%
2022/10/27	0	0.00	5	14.58	14.70	-5	287	-1.74%
2022/10/26	0	0.00	2	13.95	14.30	-2	280	-0.71%
2022/10/25	4	12.95	7	13.94	14.20	-3	261	-1.15%
2022/10/21	0	0.00	4	12.89	12.70	-4	240	-1.66%
2022/10/20	0	0.00	2	12.98	13.20	-2	239	-0.84%
2022/10/19	0	0.00	16	13.10	13.05	-16	238	-6.71%
2022/10/18	0	0.00	18	13.18	13.10	-18	237	-7.57%
2022/10/17	0	0.00	3	12.90	13.05	-3	240	-1.25%
2022/10/14	12	13.19	6	13.09	13.05	6	238	2.52%
2022/10/13	0	0.00	8	12.81	12.50	-8	238	-3.35%
2022/10/12	4	13.19	20	13.25	13.40	-16	234	-6.82%
2022/10/11	0	0.00	2	13.30	13.35	-2	233	-0.86%
2022/10/07	0	0.00	2	14.40	14.20	-2	233	-0.86%
2022/10/06	0	0.00	4	14.40	14.30	-4	235	-1.70%
2022/10/05	4	14.73	4	14.93	14.65	0	237	0.00%
2022/10/04	1	14.35	8	15.23	15.10	-7	241	-2.90%
2022/10/03	7	14.15	1	14.00	14.00	6	228	2.63%
2022/09/30	4	13.88	1	14.10	14.10	3	229	1.30%
2022/09/29	3	13.08	22	13.74	13.50	-19	228	-8.33%
2022/09/28	0	0.00	3	12.95	12.75	-3	214	-1.40%
2022/09/27	2	13.75	2	13.75	13.80	0	207	0.00%
2022/09/26	0	0.00	4	14.51	13.85	-4	208	-1.92%
2022/09/23	1	15.50	1	15.25	15.15	0	205	0.00%
2022/09/22	1	15.30	1	15.40	15.45	0	207	0.00%
2022/09/21	0	0.00	18	15.52	15.70	-18	206	-8.70%
2022/09/20	0	0.00	7	15.26	15.80	-7	206	-3.38%
2022/09/19	0	0.00	9	15.28	15.20	-9	206	-4.37%
2022/09/16	7	15.72	1	15.60	15.60	6	207	2.89%
2022/09/14	0	0.00	1	15.65	15.80	-1	210	-0.48%
2022/09/07	0	0.00	2	15.63	15.70	-2	219	-0.91%
2022/09/06	1	16.30	0	0.00	15.85	1	219	0.46%
2022/09/05	1	17.15	0	0.00	16.65	1	215	0.46%
2022/09/02	1	17.15	0	0.00	17.15	1	216	0.46%
2022/09/01	2	17.03	0	0.00	17.15	2	216	0.92%
2022/08/30	9	17.25	0	0.00	17.25	9	215	4.17%
2022/08/24	2	17.53	0	0.00	17.45	2	209	0.95%
2022/08/23	1	17.30	0	0.00	17.30	1	209	0.48%
2022/08/22	1	17.20	0	0.00	17.25	1	211	0.47%
2022/08/19	3	17.27	0	0.00	17.30	3	212	1.42%
2022/08/17	0	0.00	8	17.14	17.25	-8	211	-3.78%
2022/08/15	1	17.15	9	17.18	17.15	-8	209	-3.82%
2022/08/12	11	17.18	7	17.13	17.15	4	208	1.92%
2022/08/11	5	16.50	4	16.36	16.55	1	203	0.49%
2022/08/10	18	16.44	1	16.15	16.25	17	205	8.28%
2022/08/09	0	0.00	3	16.15	16.25	-3	198	-1.52%
2022/08/08	0	0.00	21	15.84	16.05	-21	190	-11.02%
2022/08/05	1	16.10	2	16.08	16.10	-1	176	-0.57%
2022/08/04	0	0.00	9	15.84	15.90	-9	180	-4.98%
2022/08/03	0	0.00	3	16.05	16.05	-3	181	-1.65%
2022/08/02	5	16.44	0	0.00	16.50	5	184	2.71%
2022/08/01	6	16.96	1	16.90	16.95	5	192	2.59%
2022/07/29	1	16.85	1	16.95	16.95	0	227	0.00%
2022/07/28	9	17.09	1	16.90	16.90	8	236	3.38%
2022/07/26	19	16.95	2	16.55	16.95	17	242	7.00%
2022/07/25	0	0.00	1	17.25	17.25	-1	242	-0.41%
2022/07/22	27	17.30	0	0.00	17.30	27	243	11.07%
2022/07/21	1	16.85	0	0.00	17.00	1	244	0.41%
2022/07/20	5	17.17	11	16.95	16.85	-6	248	-2.42%
2022/07/19	11	16.95	1	16.90	17.20	10	252	3.96%
2022/07/18	0	0.00	3	16.70	16.75	-3	252	-1.19%
2022/07/15	3	16.80	0	0.00	16.75	3	251	1.19%
2022/07/14	16	16.56	0	0.00	16.85	16	250	6.39%
2022/07/13	19	16.28	2	16.15	16.30	17	249	6.81%
2022/07/12	14	16.33	2	16.68	15.75	12	248	4.83%
2022/07/11	0	0.00	19	17.40	17.40	-19	237	-7.99%
2022/07/08	13	18.55	0	0.00	18.40	13	233	5.56%
2022/07/07	27	18.27	3	18.07	18.25	24	233	10.29%
2022/07/06	0	0.00	12	18.11	18.20	-12	234	-5.11%
2022/07/05	0	0.00	8	18.84	18.80	-8	238	-3.36%
2022/07/04	2	18.85	2	18.60	18.50	0	238	0.00%
2022/07/01	2	19.35	14	18.96	18.50	-12	239	-5.01%
2022/06/30	1	20.00	8	19.43	19.30	-7	237	-2.95%
2022/06/29	0	0.00	8	20.25	20.40	-8	237	-3.37%
2022/06/28	0	0.00	5	20.48	20.40	-5	238	-2.10%
2022/06/24	19	19.73	1	19.45	19.40	18	239	7.51%
2022/06/23	2	19.03	5	18.76	18.90	-3	237	-1.26%
2022/06/22	0	0.00	1	19.05	18.80	-1	237	-0.42%
2022/06/21	3	19.23	0	0.00	19.30	3	237	1.26%
2022/06/20	9	19.63	1	19.30	18.90	8	240	3.32%
2022/06/16	0	0.00	1	21.20	20.55	-1	234	-0.43%
2022/06/14	0	0.00	1	20.80	20.90	-1	239	-0.42%
2022/06/13	0	0.00	11	21.15	21.20	-11	241	-4.55%
2022/06/10	1	21.90	1	21.80	21.95	0	242	0.00%
2022/06/09	0	0.00	1	21.95	22.00	-1	244	-0.41%
2022/06/08	1	22.20	1	22.20	22.05	0	245	0.00%
2022/06/07	3	22.43	0	0.00	22.25	3	248	1.21%
2022/06/06	2	22.55	0	0.00	22.55	2	256	0.78%
2022/06/02	2	22.23	0	0.00	23.00	2	266	0.75%
2022/06/01	2	22.43	0	0.00	22.35	2	273	0.73%
2022/05/30	1	22.35	0	0.00	22.15	1	287	0.35%
2022/05/25	1	21.80	0	0.00	21.80	1	294	0.34%
2022/05/24	1	21.95	1	21.50	21.60	0	306	0.00%
2022/05/20	2	21.83	0	0.00	21.75	2	317	0.63%
2022/05/19	0	0.00	1	21.20	21.85	-1	322	-0.31%
2022/05/18	0	0.00	11	21.91	21.60	-11	324	-3.39%
2022/05/17	1	21.55	0	0.00	21.60	1	325	0.31%
2022/05/16	2	21.33	0	0.00	21.10	2	326	0.61%
2022/05/13	26	21.05	3	21.32	21.20	23	327	7.03%
2022/05/12	1	21.40	5	20.78	20.45	-4	326	-1.23%
2022/05/11	1	21.15	6	21.45	21.40	-5	342	-1.46%
2022/05/10	1	21.40	3	21.60	21.65	-2	342	-0.58%
2022/05/09	1	23.00	5	22.13	21.55	-4	342	-1.17%
2022/05/06	1	23.50	3	23.43	23.50	-2	335	-0.60%
2022/05/05	11	22.37	0	0.00	23.10	11	304	3.61%
2022/05/04	5	21.15	0	0.00	21.00	5	299	1.67%
2022/05/03	1	21.20	0	0.00	20.60	1	313	0.32%
2022/04/29	4	21.48	19	21.20	21.45	-15	319	-4.69%
2022/04/28	3	21.28	0	0.00	21.20	3	332	0.90%
2022/04/27	1	21.60	2	21.05	21.20	-1	334	-0.30%
2022/04/26	1	22.60	2	22.20	21.85	-1	338	-0.30%
2022/04/25	3	23.10	2	22.88	22.30	1	350	0.29%
2022/04/22	5	23.47	0	0.00	23.35	5	347	1.44%
2022/04/21	3	23.80	0	0.00	23.65	3	356	0.84%
2022/04/20	1	23.75	0	0.00	23.70	1	362	0.28%
2022/04/19	3	23.63	0	0.00	23.65	3	372	0.81%
2022/04/18	3	23.53	2	23.33	23.25	1	396	0.25%
2022/04/15	1	24.30	1	24.10	23.75	0	418	0.00%
2022/04/14	3	24.40	0	0.00	24.50	3	433	0.69%
2022/04/13	4	24.60	0	0.00	24.60	4	444	0.90%
2022/04/12	1	23.05	10	23.48	24.00	-9	458	-1.96%
2022/04/11	3	23.90	11	23.61	23.25	-8	498	-1.61%
2022/04/08	4	24.10	8	24.01	24.05	-4	576	-0.69%
2022/04/07	4	24.19	5	24.10	24.00	-1	746	-0.13%
2022/04/06	3	24.37	0	0.00	24.45	3	852	0.35%
2022/04/01	3	24.90	2	24.73	24.70	1	888	0.11%
2022/03/31	0	0.00	3	25.25	25.25	-3	912	-0.33%
2022/03/30	4	25.69	2	25.58	25.50	2	917	0.22%
2022/03/29	3	26.43	7	25.50	25.40	-4	928	-0.43%
2022/03/28	10	24.91	5	24.90	25.05	5	932	0.54%
2022/03/25	2	25.38	4	25.38	25.25	-2	939	-0.21%
2022/03/24	0	0.00	1	25.50	25.50	-1	953	-0.10%
2022/03/23	9	26.28	4	25.96	26.10	5	973	0.51%
2022/03/22	5	25.36	0	0.00	25.60	5	1,075	0.46%
2022/03/21	9	25.21	0	0.00	25.25	9	1,141	0.79%
2022/03/18	4	24.96	0	0.00	25.25	4	1,165	0.34%
2022/03/17	19	24.68	0	0.00	24.65	19	1,171	1.62%
2022/03/16	0	0.00	13	23.76	23.80	-13	1,183	-1.10%
2022/03/15	4	24.26	6	24.20	24.05	-2	1,214	-0.16%
2022/03/14	20	24.70	0	0.00	24.85	20	1,274	1.57%
2022/03/11	26	24.59	0	0.00	24.50	26	1,371	1.90%
2022/03/10	30	24.90	0	0.00	24.90	30	1,379	2.17%
2022/03/09	24	24.17	0	0.00	24.25	24	1,389	1.73%
2022/03/08	27	24.60	6	24.16	24.05	21	1,409	1.49%
2022/03/07	2	25.33	17	25.51	24.90	-15	1,427	-1.05%
2022/03/04	2	27.13	10	26.85	26.75	-8	1,447	-0.55%
2022/03/03	6	25.53	8	25.63	25.60	-2	1,477	-0.14%
2022/03/02	1	25.30	0	0.00	25.40	1	1,587	0.06%
2022/03/01	15	25.45	15	25.31	25.55	0	1,725	0.00%
2022/02/25	5	25.00	1	24.85	24.90	4	1,777	0.23%
2022/02/24	10	24.48	3	25.25	24.35	7	1,908	0.37%
2022/02/23	5	25.87	4	25.85	25.85	1	1,926	0.05%
2022/02/22	0	0.00	17	25.83	25.60	-17	1,967	-0.86%
2022/02/21	13	26.55	18	26.43	26.50	-5	1,975	-0.25%
2022/02/18	4	26.31	16	26.39	26.50	-12	1,999	-0.60%
2022/02/17	3	26.75	2	26.60	26.40	1	2,039	0.05%
2022/02/16	9	26.89	2	26.80	26.70	7	2,159	0.32%
2022/02/15	6	26.86	5	26.59	26.55	1	2,207	0.05%
2022/02/14	0	0.00	2	26.45	26.50	-2	2,213	-0.09%
2022/02/11	7	26.84	41	26.93	26.90	-34	2,213	-1.54%
2022/02/10	4	28.50	3	28.45	28.25	1	2,200	0.05%
2022/02/09	0	0.00	3	28.30	28.45	-3	2,213	-0.14%
2022/02/08	21	27.78	0	0.00	27.95	21	2,219	0.95%
2022/02/07	1	27.60	0	0.00	27.75	1	2,218	0.05%
2022/01/25	4	27.00	2	27.08	26.40	2	2,220	0.09%
2022/01/24	5	27.32	6	27.46	27.55	-1	2,214	-0.05%
2022/01/21	7	28.42	32	28.41	28.20	-25	2,208	-1.13%
2022/01/20	4	29.00	1	28.80	29.00	3	2,196	0.14%
2022/01/19	7	29.04	4	29.15	28.95	3	2,195	0.14%
2022/01/18	10	29.52	4	29.76	29.60	6	2,193	0.27%
2022/01/17	1	29.00	2	28.88	29.10	-1	2,182	-0.05%
2022/01/14	0	0.00	1	28.85	28.60	-1	2,184	-0.05%
2022/01/13	2	29.28	25	29.10	29.10	-23	2,183	-1.05%
2022/01/12	0	0.00	40	29.36	29.20	-40	2,188	-1.83%
2022/01/11	4	29.83	8	29.89	29.60	-4	2,191	-0.18%
2022/01/10	91	29.65	8	29.86	30.00	83	2,170	3.82%
2022/01/07	2	28.85	15	28.63	28.50	-13	2,156	-0.60%
2022/01/06	20	29.14	4	29.24	29.10	16	2,145	0.75%
2022/01/05	8	29.74	8	29.76	29.45	0	2,142	0.00%
2022/01/04	1	30.50	4	30.59	29.90	-3	2,137	-0.14%
2022/01/03	8	31.05	32	31.02	30.60	-24	2,098	-1.14%
2021/12/30	12	31.92	34	31.46	31.80	-22	2,028	-1.08%
2021/12/29	72	30.88	50	30.82	30.80	22	1,861	1.18%
2021/12/28	2	29.38	25	28.90	29.60	-23	1,767	-1.30%
2021/12/27	52	28.64	0	0.00	28.85	52	1,747	2.98%
2021/12/24	2	28.00	2	27.83	27.80	0	1,741	0.00%
2021/12/21	0	0.00	2	28.35	28.35	-2	1,740	-0.11%
2021/12/20	1	28.30	0	0.00	28.30	1	1,754	0.06%
2021/12/17	1	29.90	4	29.88	29.30	-3	1,750	-0.17%
2021/12/16	46	30.87	47	30.25	30.15	-1	1,742	-0.06%
2021/12/15	10	29.53	10	29.52	28.90	0	1,651	0.00%
2021/12/14	0	0.00	1	27.60	28.00	-1	1,588	-0.06%
2021/12/13	1	28.50	4	28.29	28.20	-3	1,566	-0.19%
2021/12/10	1	28.15	2	28.55	28.15	-1	1,562	-0.06%
2021/12/09	1	29.75	3	29.80	28.75	-2	1,550	-0.13%
2021/12/08	6	28.88	52	28.70	29.35	-46	1,520	-3.03%
2021/12/07	54	29.42	11	29.04	29.50	43	1,464	2.94%
2021/12/06	5	26.99	9	26.93	26.85	-4	1,386	-0.29%
2021/12/03	8	27.07	25	27.03	27.05	-17	1,411	-1.20%
2021/12/02	13	26.99	19	27.24	26.75	-6	1,414	-0.42%
2021/12/01	25	27.44	11	27.73	27.80	14	1,405	1.00%
2021/11/30	0	0.00	14	28.59	28.10	-14	1,384	-1.01%
2021/11/29	13	27.95	33	28.32	27.80	-20	1,362	-1.47%
2021/11/26	0	0.00	21	29.94	29.30	-21	1,328	-1.58%
2021/11/25	1	31.70	97	31.01	32.10	-96	1,222	-7.85%
2021/11/24	16	29.06	29	28.87	29.20	-13	1,090	-1.19%
2021/11/23	0	0.00	40	29.44	29.50	-40	1,043	-3.83%
2021/11/22	0	0.00	12	28.65	28.65	-12	919	-1.30%
2021/11/19	4	26.66	55	26.15	26.05	-51	904	-5.64%
2021/11/18	0	0.00	39	25.48	25.60	-39	870	-4.48%
2021/11/17	0	0.00	89	24.98	25.40	-89	861	-10.33%
2021/11/16	0	0.00	210	24.84	24.50	-210	845	-24.83%	大賣/鉅額交易
2021/11/15	0	0.00	209	26.34	26.00	-209	823	-25.39%	大賣/鉅額交易
2021/11/12	49	23.88	17	24.42	24.65	32	729	4.39%
2021/11/11	2	22.73	2	22.50	22.45	0	728	0.00%
2021/11/09	7	21.91	0	0.00	21.70	7	818	0.85%
2021/11/08	0	0.00	7	21.51	21.40	-7	872	-0.80%
2021/11/05	0	0.00	9	22.56	22.15	-9	913	-0.99%
2021/11/04	0	0.00	4	23.29	23.25	-4	947	-0.42%
2021/11/03	0	0.00	2	23.25	23.35	-2	1,082	-0.18%
2021/11/02	1	23.65	25	23.37	23.45	-24	1,094	-2.19%
2021/11/01	31	23.81	0	0.00	23.95	31	1,103	2.81%
2021/10/29	7	23.46	0	0.00	23.50	7	1,106	0.63%
2021/10/28	1	23.65	0	0.00	23.30	1	1,118	0.09%
2021/10/27	17	23.35	0	0.00	23.40	17	1,133	1.50%
2021/10/26	28	23.57	1	23.45	23.15	27	1,174	2.30%
2021/10/25	29	23.29	1	23.20	23.45	28	1,193	2.35%
2021/10/22	3	23.13	41	23.04	23.05	-38	1,230	-3.09%
2021/10/21	11	23.72	17	23.49	23.45	-6	1,259	-0.48%
2021/10/20	0	0.00	80	23.15	23.30	-80	1,276	-6.27%
2021/10/19	4	23.70	9	23.47	23.30	-5	1,295	-0.39%
2021/10/18	13	22.46	5	22.41	22.45	8	1,377	0.58%
2021/10/15	11	22.01	8	21.95	22.25	3	1,468	0.20%
2021/10/14	29	21.02	17	20.91	21.30	12	1,558	0.77%
2021/10/13	16	20.84	4	20.93	21.15	12	1,640	0.73%
2021/10/12	9	20.99	38	21.24	20.80	-29	1,658	-1.75%
2021/10/08	2	22.85	4	22.59	22.80	-2	1,669	-0.12%
2021/10/07	7	22.51	6	22.49	22.70	1	1,685	0.06%
2021/10/06	20	21.65	36	21.58	21.40	-16	1,721	-0.93%
2021/10/05	30	20.85	37	21.00	21.70	-7	1,766	-0.40%
2021/10/04	28	21.48	1	21.20	20.45	27	1,782	1.52%
2021/10/01	1	21.80	42	22.28	21.80	-41	1,782	-2.30%
2021/09/30	3	23.17	21	22.97	23.20	-18	1,801	-1.00%
2021/09/29	0	0.00	35	23.04	22.90	-35	1,845	-1.90%
2021/09/28	0	0.00	28	24.02	23.70	-28	1,876	-1.49%
2021/09/27	40	24.45	24	24.64	24.50	16	1,882	0.85%
2021/09/24	87	23.73	23	23.73	23.55	64	1,880	3.40%
2021/09/23	60	23.02	26	22.96	22.85	34	1,889	1.80%
2021/09/22	12	23.58	46	23.36	22.95	-34	1,893	-1.80%
2021/09/17	54	24.57	12	24.54	24.60	42	1,892	2.22%
2021/09/16	14	24.29	28	24.23	24.30	-14	1,907	-0.73%
2021/09/15	22	24.32	0	0.00	24.25	22	1,915	1.15%
2021/09/14	18	24.63	1	24.65	24.65	17	1,930	0.88%
2021/09/13	54	24.80	0	0.00	24.75	54	1,951	2.77%
2021/09/10	42	24.49	5	24.47	24.65	37	1,987	1.86%
2021/09/09	251	24.45	1	24.70	24.90	250	2,009	12.44%	大買/鉅額交易
2021/09/08	19	23.76	65	24.56	23.75	-46	1,997	-2.30%
2021/09/07	155	25.48	0	0.00	25.95	155	1,977	7.84%	大買/鉅額交易
2021/09/06	43	25.14	21	25.81	24.90	22	1,975	1.11%
2021/09/03	0	0.00	15	26.87	26.80	-15	1,970	-0.76%
2021/09/02	17	26.97	33	26.72	27.00	-16	1,982	-0.81%
2021/09/01	22	27.24	25	27.13	27.05	-3	1,991	-0.15%
2021/08/31	6	26.98	35	26.82	27.00	-29	2,007	-1.44%
2021/08/30	31	26.92	13	26.90	26.95	18	2,056	0.88%
2021/08/27	64	26.88	1	27.20	26.90	63	2,067	3.05%
2021/08/26	59	26.57	35	26.42	26.50	24	2,088	1.15%
2021/08/25	116	27.01	6	26.97	26.80	110	2,104	5.23%	大買/鉅額交易
2021/08/24	20	26.34	2	26.23	26.20	18	2,120	0.85%
2021/08/23	3	26.62	9	26.72	26.70	-6	2,166	-0.28%
2021/08/20	21	26.01	23	25.98	26.15	-2	2,214	-0.09%
2021/08/19	3	25.50	65	25.96	26.35	-62	2,251	-2.75%
2021/08/18	101	26.25	4	26.31	26.95	97	2,258	4.29%	大買/
2021/08/17	3	26.20	54	26.45	25.75	-51	2,263	-2.25%
2021/08/16	49	25.49	42	25.77	26.55	7	2,252	0.31%
2021/08/13	50	26.96	39	27.94	26.30	11	2,256	0.49%
2021/08/12	21	29.00	89	29.01	28.95	-68	2,295	-2.96%
2021/08/11	99	30.88	12	31.49	30.10	87	2,344	3.71%
2021/08/10	12	32.10	12	32.48	32.35	0	2,345	0.00%
2021/08/09	18	33.12	53	33.13	31.90	-35	2,397	-1.46%
2021/08/06	8	32.35	8	32.29	32.10	0	2,382	0.00%
2021/08/05	6	32.27	4	32.55	32.25	2	2,470	0.08%
2021/08/04	1	31.85	8	32.07	32.05	-7	2,546	-0.27%
2021/08/03	2	32.50	15	32.26	32.00	-13	2,616	-0.50%
2021/08/02	1	32.00	2	32.13	32.30	-1	2,675	-0.04%
2021/07/30	15	33.70	8	33.59	32.30	7	2,731	0.26%
2021/07/29	5	32.37	5	32.51	32.70	0	2,726	0.00%
2021/07/28	24	32.22	13	32.75	32.95	11	2,748	0.40%
2021/07/27	4	34.48	5	34.45	33.85	-1	2,819	-0.04%
2021/07/26	13	34.08	12	34.60	34.60	1	2,839	0.04%
2021/07/23	5	33.75	5	33.77	33.90	0	2,858	0.00%
2021/07/22	2	35.08	3	35.23	34.05	-1	2,877	-0.03%
2021/07/21	9	35.20	23	35.01	34.65	-14	2,833	-0.49%
2021/07/20	4	34.69	91	34.47	33.55	-87	2,794	-3.11%
2021/07/19	77	33.44	70	34.27	35.50	7	2,753	0.25%
2021/07/16	0	0.00	16	32.73	32.30	-16	2,774	-0.58%
2021/07/15	21	31.98	13	32.21	32.55	8	2,811	0.28%
2021/07/14	7	31.12	18	31.64	31.25	-11	2,865	-0.38%
2021/07/13	3	32.75	91	32.85	31.65	-88	2,995	-2.94%
2021/07/12	2	32.58	5	32.34	33.00	-3	2,989	-0.10%
2021/07/09	39	31.06	1	31.25	31.45	38	3,025	1.26%
2021/07/08	3	30.40	2	30.45	30.80	1	3,097	0.03%
2021/07/07	9	30.76	55	31.08	30.10	-46	3,136	-1.47%
2021/07/06	13	31.65	8	31.84	32.00	5	3,150	0.16%
2021/07/05	39	30.01	20	30.14	30.05	19	3,191	0.60%
2021/07/02	26	31.00	0	0.00	30.85	26	3,229	0.80%
2021/07/01	11	31.73	21	31.00	30.80	-10	3,278	-0.31%
2021/06/30	32	31.76	11	31.94	31.55	21	3,349	0.63%
2021/06/29	10	31.63	32	31.53	31.10	-22	3,453	-0.64%
2021/06/28	5	31.75	67	31.87	31.85	-62	3,506	-1.77%
2021/06/25	17	31.54	16	32.40	32.10	1	3,606	0.03%
2021/06/24	3	31.73	7	31.33	31.65	-4	3,702	-0.11%
2021/06/23	24	31.77	4	31.21	31.65	20	3,809	0.53%
2021/06/22	12	31.98	26	31.56	31.50	-14	4,184	-0.33%
2021/06/21	38	32.26	23	31.68	31.10	15	4,361	0.34%
2021/06/18	26	34.90	21	34.18	33.45	5	4,597	0.11%
2021/06/17	6	34.78	0	0.00	34.90	6	4,789	0.13%
2021/06/16	12	35.07	4	35.30	34.85	8	4,867	0.16%
2021/06/15	3	35.23	0	0.00	35.45	3	4,876	0.06%
2021/06/11	2	35.73	10	35.35	35.20	-8	4,897	-0.16%
2021/06/10	4	35.60	26	35.31	35.35	-22	4,966	-0.44%
2021/06/09	4	35.49	4	35.54	35.35	0	4,987	0.00%
2021/06/08	0	0.00	29	36.37	35.95	-29	5,028	-0.58%
2021/06/07	60	34.84	0	0.00	36.00	60	5,040	1.19%
2021/06/04	7	35.93	2	36.00	35.70	5	5,010	0.10%
2021/06/03	43	36.32	2	36.30	36.05	41	5,054	0.81%
2021/06/02	16	36.13	31	35.97	36.05	-15	5,050	-0.30%
2021/06/01	64	35.86	2	36.43	36.00	62	5,041	1.23%
2021/05/31	44	35.46	36	35.20	35.00	8	5,035	0.16%
2021/05/28	24	33.65	14	33.95	34.60	10	5,025	0.20%
2021/05/27	79	32.57	2	32.83	32.50	77	5,059	1.52%
2021/05/26	19	31.97	5	32.07	31.90	14	5,083	0.28%
2021/05/25	8	31.65	7	31.69	31.60	1	5,112	0.02%
2021/05/24	3	31.55	20	31.83	31.50	-17	5,145	-0.33%
2021/05/21	0	0.00	30	31.37	31.90	-30	5,198	-0.58%
2021/05/20	0	0.00	102	30.99	30.80	-102	5,283	-1.93%	大賣/鉅額交易
2021/05/19	43	31.17	135	30.90	31.20	-92	5,285	-1.74%	大賣/
2021/05/18	39	28.28	10	27.68	28.40	29	5,203	0.56%
2021/05/17	39	27.11	49	26.24	25.85	-10	5,206	-0.19%
2021/05/14	43	28.63	46	31.14	28.70	-3	5,137	-0.06%
2021/05/13	14	30.79	96	31.18	30.35	-82	5,054	-1.62%
2021/05/12	55	35.28	74	36.28	33.70	-19	4,989	-0.38%
2021/05/11	67	37.93	46	39.25	37.40	21	4,931	0.43%
2021/05/10	0	0.00	174	41.02	40.35	-174	4,920	-3.54%	大賣/鉅額交易
2021/05/07	138	40.68	5	39.81	41.45	133	4,988	2.67%	大買/鉅額交易
2021/05/06	7	38.15	46	38.05	37.70	-39	4,983	-0.78%
2021/05/05	58	38.71	1	38.60	38.30	57	5,017	1.14%
2021/05/04	65	37.83	24	38.35	38.30	41	5,052	0.81%
2021/05/03	1	41.40	1	41.25	40.30	0	4,999	0.00%
2021/04/29	21	41.64	13	41.57	41.50	8	5,028	0.16%
2021/04/28	3	41.60	53	41.99	41.55	-50	5,095	-0.98%
2021/04/27	77	42.71	40	42.56	42.25	37	5,180	0.71%
2021/04/26	12	42.73	4	42.84	42.55	8	5,411	0.15%
2021/04/23	21	41.59	56	41.73	42.75	-35	5,594	-0.63%
2021/04/22	112	41.45	20	42.44	40.70	92	5,683	1.62%	大買/
2021/04/21	50	42.76	7	43.09	42.80	43	5,866	0.73%
2021/04/20	21	40.99	38	41.69	41.55	-17	5,859	-0.29%
2021/04/19	50	40.78	22	41.43	41.80	28	5,823	0.48%
2021/04/16	46	38.32	12	38.24	38.45	34	5,710	0.60%
2021/04/15	0	0.00	299	38.13	38.00	-299	5,891	-5.08%	大賣/鉅額交易
2021/04/14	91	36.79	74	36.25	38.50	17	5,838	0.29%
2021/04/13	30	36.98	95	36.62	36.10	-65	5,807	-1.12%
2021/04/12	73	36.89	23	36.48	36.75	50	5,804	0.86%
2021/04/09	32	35.88	3	37.50	35.80	29	5,861	0.49%
2021/04/08	19	38.50	3	38.35	37.35	16	5,778	0.28%
2021/04/07	77	38.67	86	38.42	38.30	-9	5,715	-0.16%
2021/04/06	88	39.03	29	38.82	38.55	59	5,664	1.04%
2021/04/01	80	36.91	1	37.95	38.00	79	5,597	1.41%
2021/03/31	0	0.00	1	38.85	38.00	-1	5,545	-0.02%
2021/03/30	63	39.11	43	39.06	38.50	20	5,491	0.36%
2021/03/29	1	36.70	1	38.00	38.00	0	5,388	0.00%
2021/03/26	0	0.00	50	36.02	37.00	-50	5,309	-0.94%
2021/03/25	1	36.65	53	36.99	36.65	-52	5,219	-1.00%
2021/03/24	137	35.40	10	34.21	35.80	127	4,845	2.62%	大買/鉅額交易
2021/03/23	25	32.88	223	33.08	32.55	-198	4,722	-4.19%	大賣/鉅額交易
2021/03/22	12	32.23	37	30.98	32.55	-25	4,469	-0.56%
2021/03/19	36	28.47	9	28.28	29.60	27	4,388	0.62%
2021/03/18	2	28.03	1	27.80	27.90	1	4,360	0.02%
2021/03/17	1	28.30	1	28.20	27.75	0	4,352	0.00%
2021/03/16	0	0.00	71	28.54	28.30	-71	4,333	-1.64%
2021/03/15	1	28.80	0	0.00	28.80	1	4,279	0.02%
2021/03/12	0	0.00	31	28.28	28.45	-31	4,269	-0.73%
2021/03/11	157	27.92	0	0.00	28.00	157	4,254	3.69%	大買/鉅額交易
2021/03/10	0	0.00	11	27.45	27.40	-11	4,262	-0.26%
2021/03/09	5	25.95	36	27.05	27.60	-31	4,291	-0.72%
2021/03/08	6	26.62	23	27.02	26.50	-17	4,246	-0.40%
2021/03/05	0	0.00	1	27.30	27.05	-1	4,262	-0.02%
2021/03/04	2	27.33	0	0.00	27.35	2	4,282	0.05%
2021/03/03	150	27.39	2	27.23	27.55	148	4,398	3.37%	大買/鉅額交易
2021/03/02	13	27.55	29	27.72	27.00	-16	4,433	-0.36%
2021/02/26	18	27.71	6	27.10	28.45	12	4,349	0.28%
2021/02/25	25	27.44	4	27.41	27.25	21	4,284	0.49%
2021/02/24	14	26.55	63	26.94	26.70	-49	4,235	-1.16%
2021/02/23	1	27.05	0	0.00	27.05	1	4,175	0.02%
2021/02/22	12	27.02	0	0.00	27.20	12	4,088	0.29%
2021/02/19	12	24.80	3	24.55	26.10	9	3,959	0.23%
2021/02/18	4	24.05	2	24.38	24.35	2	3,864	0.05%
2021/02/17	19	23.97	24	24.00	23.75	-5	3,847	-0.13%
2021/02/04	9	23.09	10	23.34	23.40	-1	3,790	-0.03%
2021/02/03	2	22.88	6	22.81	22.75	-4	3,778	-0.11%
2021/02/02	17	22.54	17	22.34	22.35	0	3,747	0.00%
2021/02/01	0	0.00	11	22.42	22.05	-11	3,734	-0.29%
2021/01/29	53	23.30	117	24.42	23.15	-64	3,680	-1.74%	大賣/
2021/01/28	38	24.33	3	24.52	25.15	35	3,540	0.99%
2021/01/27	72	24.17	4	24.45	24.30	68	3,477	1.96%
2021/01/26	15	23.98	53	23.92	23.65	-38	3,409	-1.11%
2021/01/25	102	24.35	1	24.10	24.10	101	3,339	3.02%	大買/鉅額交易
2021/01/22	13	24.30	66	24.25	24.55	-53	3,289	-1.61%
2021/01/21	2	24.00	60	24.13	24.25	-58	3,300	-1.76%
2021/01/20	58	23.86	11	24.00	24.00	47	3,204	1.47%
2021/01/19	80	24.02	94	24.08	23.35	-14	3,073	-0.46%
2021/01/18	10	22.91	39	22.91	23.50	-29	2,792	-1.04%
2021/01/15	42	20.98	3	21.00	21.75	39	2,556	1.53%
2021/01/14	26	19.97	33	20.23	20.80	-7	2,415	-0.29%
2021/01/13	27	19.28	20	18.96	19.30	7	2,131	0.33%
2021/01/12	2	19.05	27	18.92	18.95	-25	2,075	-1.20%
2021/01/11	1	18.20	1	18.70	19.15	0	2,039	0.00%
2021/01/08	119	19.60	40	19.88	18.40	79	2,003	3.94%	大買/
2021/01/07	4	18.91	74	18.76	18.80	-70	1,783	-3.92%
2021/01/06	43	19.20	53	19.06	18.95	-10	1,752	-0.57%
2021/01/05	12	18.97	45	18.75	19.15	-33	1,685	-1.96%
2021/01/04	53	18.99	3	19.15	19.25	50	1,643	3.04%
2020/12/31	3	17.47	0	0.00	17.50	3	1,546	0.19%
2020/12/30	4	17.61	0	0.00	17.35	4	1,558	0.26%
2020/12/29	3	18.28	1	17.65	17.65	2	1,601	0.12%
2020/12/28	3	17.55	1	17.85	17.85	2	1,594	0.13%
2020/12/25	3	17.65	2	18.10	17.55	1	1,571	0.06%
2020/12/24	2	18.05	3	17.63	17.60	-1	1,500	-0.07%
2020/12/23	2	17.50	3	17.68	17.70	-1	1,485	-0.07%
2020/12/22	0	0.00	2	18.03	17.70	-2	1,476	-0.14%
2020/12/21	0	0.00	1	18.60	18.60	-1	1,446	-0.07%
2020/12/17	3	19.37	0	0.00	19.40	3	1,403	0.21%
2020/12/16	17	18.50	0	0.00	18.65	17	1,331	1.28%
2020/12/15	2	18.80	0	0.00	18.60	2	1,308	0.15%
2020/12/11	1	17.00	0	0.00	17.00	1	1,134	0.09%
2020/12/09	1	16.85	0	0.00	16.85	1	1,112	0.09%
2020/12/08	1	17.10	0	0.00	17.10	1	1,093	0.09%
2020/12/07	1	16.70	1	17.30	17.30	0	1,072	0.00%
2020/12/04	1	16.80	0	0.00	16.80	1	1,040	0.10%
2020/12/03	1	16.70	0	0.00	16.70	1	1,010	0.10%
2020/12/01	0	0.00	1	16.00	16.00	-1	985	-0.10%
2020/11/30	1	16.20	0	0.00	16.20	1	950	0.11%
2020/11/27	5	16.18	0	0.00	16.00	5	940	0.53%
2020/11/17	8	14.41	0	0.00	14.25	8	771	1.04%
2020/11/03	2	13.28	0	0.00	13.60	2	748	0.27%
2020/10/21	17	13.44	0	0.00	13.45	17	604	2.81%
2020/10/15	3	13.72	0	0.00	13.35	3	593	0.51%
2020/10/14	2	13.40	0	0.00	13.55	2	591	0.34%
2020/10/07	13	13.80	0	0.00	13.80	13	568	2.29%
2020/10/06	4	13.88	0	0.00	14.30	4	550	0.73%
2020/10/05	8	13.01	0	0.00	13.00	8	516	1.55%
2020/04/27	0	0.00	11	7.31	7.45	-11	115	-9.56%
2020/04/07	0	0.00	1	7.05	7.06	-1	165	-0.60%
2020/04/06	0	0.00	3	7.10	7.03	-3	166	-1.81%
2020/03/25	0	0.00	4	6.67	6.70	-4	170	-2.35%
2020/03/19	0	0.00	2	6.51	6.49	-2	164	-1.22%
2020/03/18	0	0.00	1	7.10	7.21	-1	157	-0.63%
2020/03/17	1	7.40	3	7.28	7.22	-2	156	-1.28%
2020/03/16	0	0.00	2	7.73	7.70	-2	156	-1.28%
2020/03/13	0	0.00	15	7.80	7.94	-15	156	-9.61%
2019/12/26	0	0.00	76	9.97	10.00	-76	127	-59.54%
2019/12/24	1	9.89	0	0.00	9.88	1	125	0.79%
2019/12/23	0	0.00	9	9.87	9.87	-9	126	-7.12%
2019/12/18	4	9.85	0	0.00	9.85	4	126	3.16%
2019/11/28	0	0.00	1	9.86	9.83	-1	125	-0.80%
2019/07/17	6	9.98	8	9.99	9.93	-2	73	-2.70%
2019/07/16	6	9.99	5	9.99	10.00	1	75	1.33%
2019/06/06	1	9.92	0	0.00	9.92	1	79	1.25%
2019/06/05	1	10.05	0	0.00	10.05	1	79	1.26%
2019/05/30	3	10.08	0	0.00	10.15	3	87	3.45%
2019/05/29	3	10.10	0	0.00	10.20	3	94	3.19%
2019/05/28	2	10.10	0	0.00	10.10	2	94	2.11%
2019/05/27	3	10.10	0	0.00	10.10	3	99	3.01%
2019/05/24	1	10.10	0	0.00	10.15	1	112	0.89%
2019/05/23	4	10.16	1	10.30	10.00	3	117	2.56%
2019/05/22	3	10.25	0	0.00	10.15	3	144	2.07%
2019/05/21	1	10.15	3	10.25	10.25	-2	162	-1.23%
2019/05/20	11	10.04	2	10.05	10.15	9	166	5.40%
2019/05/17	14	10.17	0	0.00	10.10	14	168	8.32%
2019/05/16	2	10.23	0	0.00	10.15	2	171	1.17%
2019/05/15	1	10.30	0	0.00	10.35	1	193	0.52%
2019/05/14	6	10.24	3	10.30	10.20	3	194	1.54%
2019/05/13	4	10.26	1	10.30	10.25	3	193	1.55%
2019/05/10	6	10.37	2	10.53	10.30	4	192	2.08%
2019/05/09	4	10.65	5	10.79	10.60	-1	190	-0.52%
2019/05/08	2	10.60	0	0.00	10.60	2	190	1.05%
2019/05/07	1	10.70	1	10.75	10.70	0	190	0.00%
2019/05/06	3	10.67	1	10.80	10.70	2	189	1.05%
2019/05/03	2	10.78	1	10.85	10.85	1	189	0.53%
2019/05/02	1	10.85	1	10.85	10.85	0	189	0.00%
2019/04/30	6	10.89	18	10.95	10.85	-12	190	-6.29%
2019/04/29	2	10.65	1	10.75	10.65	1	189	0.53%
2019/04/26	8	10.83	1	10.75	10.65	7	189	3.69%
2019/04/25	0	0.00	3	10.97	11.00	-3	189	-1.59%
2019/04/24	0	0.00	3	10.97	10.85	-3	192	-1.56%
2019/04/23	4	10.91	0	0.00	10.90	4	192	2.08%
2019/04/22	2	10.98	1	11.00	10.95	1	192	0.52%
2019/04/18	1	11.00	1	11.15	10.95	0	189	0.00%
2019/04/17	3	11.02	7	11.16	11.20	-4	189	-2.11%
2019/04/16	6	11.02	0	0.00	11.00	6	188	3.18%
2019/04/15	2	11.15	7	11.25	11.10	-5	187	-2.67%
2019/04/12	2	11.13	0	0.00	11.15	2	186	1.07%
2019/04/11	5	11.25	0	0.00	11.15	5	185	2.69%
2019/04/10	3	11.28	10	11.39	11.45	-7	185	-3.78%
2019/04/09	5	11.04	2	11.08	11.15	3	183	1.63%
2019/04/08	0	0.00	5	11.19	11.00	-5	183	-2.72%
2019/04/03	0	0.00	2	11.03	11.05	-2	183	-1.09%
2019/04/02	3	10.92	1	11.05	10.90	2	182	1.09%
2019/04/01	5	10.95	1	11.15	10.90	4	182	2.19%
2019/03/28	0	0.00	1	11.00	10.95	-1	181	-0.55%
2019/03/27	1	10.90	0	0.00	10.95	1	181	0.55%
2019/03/26	14	10.92	0	0.00	10.85	14	180	7.75%
2019/03/22	1	11.05	3	11.13	11.10	-2	178	-1.12%
2019/03/21	11	11.14	9	11.20	11.00	2	176	1.14%
2019/03/20	3	11.22	12	11.31	11.30	-9	171	-5.24%
2019/03/19	29	11.26	17	11.32	11.25	12	171	6.99%
2019/03/18	5	11.13	4	11.26	11.15	1	169	0.59%
2019/03/14	6	11.52	4	11.56	11.45	2	162	1.23%
2019/03/13	3	11.58	3	11.65	11.60	0	163	0.00%
2019/03/12	13	11.69	1	11.75	11.60	12	165	7.23%
2019/03/11	2	11.70	2	11.73	11.85	0	166	0.00%
2019/03/08	3	11.65	3	11.73	11.80	0	167	0.00%
2019/03/07	3	11.77	9	11.71	11.60	-6	168	-3.56%
2019/03/06	2	11.85	0	0.00	11.85	2	165	1.21%
2019/03/05	6	11.92	2	12.00	11.90	4	166	2.41%
2019/03/04	6	11.89	9	11.98	12.00	-3	166	-1.80%
2019/02/27	0	0.00	6	12.18	12.10	-6	159	-3.75%
2019/02/26	15	12.08	11	12.10	12.10	4	159	2.51%
2019/02/25	7	12.24	12	12.37	12.15	-5	154	-3.24%
2019/02/22	2	11.90	3	12.02	11.95	-1	140	-0.71%
2019/02/21	1	11.85	0	0.00	11.90	1	136	0.73%
2019/02/20	0	0.00	7	11.01	11.75	-7	108	-6.48%
2019/02/19	0	0.00	7	10.80	10.70	-7	91	-7.66%
2019/02/18	3	10.30	3	10.37	10.40	0	87	0.00%
2019/02/14	0	0.00	1	10.35	10.45	-1	82	-1.21%
2019/02/13	3	10.30	6	10.38	10.30	-3	61	-4.90%
2019/02/12	3	10.17	0	0.00	10.20	3	60	4.98%
2019/02/11	3	10.13	1	10.15	10.20	2	60	3.29%
2019/01/29	3	10.10	1	10.10	10.10	2	60	3.29%
2019/01/28	2	10.13	5	10.19	10.05	-3	60	-4.94%
2019/01/25	1	10.00	0	0.00	10.05	1	60	1.65%
2019/01/24	2	10.00	0	0.00	10.00	2	61	3.23%
2019/01/23	2	10.00	1	10.05	10.05	1	62	1.60%
2019/01/22	2	10.05	0	0.00	10.00	2	63	3.13%
2019/01/21	1	10.20	1	10.20	10.15	0	63	0.00%
2019/01/18	4	10.19	1	10.30	10.30	3	65	4.56%
2019/01/17	1	10.20	1	10.25	10.20	0	74	0.00%
2019/01/16	0	0.00	1	10.35	10.25	-1	75	-1.32%
2019/01/15	3	10.02	8	10.09	10.10	-5	71	-6.98%
2018/12/21	4	9.79	3	9.92	9.92	1	128	0.78%
2018/12/20	0	0.00	2	10.03	10.05	-2	134	-1.49%
2018/12/18	3	10.02	3	10.10	10.10	0	136	0.00%
2018/12/17	2	10.08	0	0.00	10.05	2	136	1.46%
2018/12/14	5	10.10	0	0.00	10.15	5	138	3.62%
2018/12/13	1	10.10	0	0.00	10.20	1	142	0.70%
2018/12/12	3	10.10	0	0.00	10.15	3	142	2.11%
2018/12/11	2	10.05	2	10.18	10.10	0	142	0.00%
2018/12/10	0	0.00	1	10.20	10.20	-1	145	-0.69%
2018/12/07	1	10.10	7	10.22	10.30	-6	147	-4.07%
2018/12/06	6	10.04	1	10.10	10.10	5	150	3.31%
2018/12/05	8	10.23	1	10.25	10.30	7	152	4.60%
2018/12/04	1	10.60	1	10.65	10.65	0	163	0.00%
2018/12/03	1	10.60	2	10.58	10.65	-1	165	-0.61%
2018/11/30	1	10.40	0	0.00	10.40	1	163	0.61%
2018/11/29	2	10.13	13	10.27	10.25	-11	169	-6.50%
2018/11/23	0	0.00	3	9.80	9.76	-3	166	-1.80%
2018/11/02	0	0.00	10	9.46	9.63	-10	193	-5.16%
2018/10/23	3	9.90	4	9.97	9.95	-1	202	-0.49%
2018/10/18	4	9.91	1	9.92	9.86	3	203	1.48%
2018/10/17	0	0.00	1	10.25	10.00	-1	202	-0.49%
2018/10/16	2	10.00	3	10.12	10.10	-1	199	-0.50%
2018/10/15	2	10.05	1	10.10	10.05	1	200	0.50%
2018/10/12	6	9.97	17	9.96	10.00	-11	199	-5.50%
2018/10/11	1	10.60	0	0.00	10.00	1	198	0.50%
2018/10/09	3	11.18	5	11.30	11.10	-2	190	-1.05%
2018/10/08	0	0.00	2	11.13	11.05	-2	187	-1.07%
2018/10/05	9	10.99	17	11.18	11.35	-8	186	-4.28%
2018/10/04	2	11.15	1	11.20	11.20	1	196	0.51%
2018/10/03	1	11.40	6	11.26	11.25	-5	197	-2.53%
2018/10/02	1	10.95	0	0.00	11.00	1	189	0.53%
2018/10/01	1	10.95	0	0.00	10.95	1	196	0.51%
2018/09/28	8	10.86	4	10.96	10.95	4	197	2.03%
2018/09/27	8	11.31	0	0.00	11.05	8	197	4.04%
2018/09/26	5	11.48	1	11.40	11.45	4	193	2.06%
2018/09/25	6	11.77	1	11.85	11.70	5	195	2.56%
2018/09/21	3	11.75	1	11.90	11.70	2	201	0.99%
2018/09/20	4	11.79	11	11.91	11.90	-7	219	-3.19%
2018/09/19	6	11.29	18	11.66	11.90	-12	271	-4.43%
2018/09/18	0	0.00	1	10.95	11.00	-1	268	-0.37%
2018/09/17	5	11.04	0	0.00	10.90	5	273	1.83%
2018/09/14	6	10.98	8	11.12	11.30	-2	277	-0.72%
2018/09/13	6	10.48	9	10.53	10.55	-3	280	-1.07%
2018/09/12	16	10.48	7	10.63	10.40	9	282	3.19%
2018/09/11	6	10.73	3	10.82	10.70	3	294	1.02%
2018/09/10	16	11.32	3	11.87	10.70	13	303	4.28%
2018/09/06	1	12.20	2	12.30	12.20	-1	300	-0.33%
2018/09/04	2	12.00	2	12.13	12.15	0	317	0.00%
2018/09/03	2	12.03	0	0.00	12.00	2	325	0.61%
2018/08/31	2	12.35	0	0.00	12.40	2	342	0.58%
2018/08/28	4	12.35	4	12.43	12.50	0	419	0.00%
2018/08/27	4	12.16	3	12.20	12.20	1	434	0.23%
2018/08/24	5	12.05	7	12.14	12.15	-2	438	-0.46%
2018/08/22	4	12.18	0	0.00	12.20	4	442	0.90%
2018/08/21	1	12.35	1	12.40	12.40	0	444	0.00%
2018/08/20	0	0.00	9	12.29	12.30	-9	453	-1.98%
2018/08/17	0	0.00	10	12.78	12.70	-10	449	-2.22%
2018/08/15	0	0.00	25	12.87	12.85	-25	455	-5.48%
2018/08/13	0	0.00	2	12.65	12.65	-2	463	-0.43%
2018/08/10	0	0.00	2	13.20	13.25	-2	465	-0.43%
2018/08/09	24	13.08	13	13.10	13.10	11	468	2.35%
2018/08/08	0	0.00	17	13.19	13.20	-17	479	-3.55%
2018/08/07	1	13.45	0	0.00	13.45	1	503	0.20%
2018/08/02	9	13.59	0	0.00	13.60	9	512	1.76%
2018/08/01	0	0.00	11	13.69	13.90	-11	510	-2.15%
2018/07/31	0	0.00	11	13.47	13.50	-11	507	-2.17%
2018/07/30	0	0.00	5	13.39	13.45	-5	508	-0.98%
2018/07/27	0	0.00	2	13.40	13.40	-2	506	-0.39%
2018/07/26	0	0.00	3	13.35	13.35	-3	507	-0.59%
2018/07/25	0	0.00	2	13.20	13.20	-2	507	-0.39%
2018/07/23	0	0.00	10	12.95	13.00	-10	512	-1.95%
2018/07/20	1	12.95	1	13.05	12.95	0	524	0.00%
2018/07/19	2	13.15	0	0.00	13.15	2	529	0.38%
2018/07/18	4	13.13	0	0.00	13.15	4	538	0.74%
2018/07/17	3	13.20	11	13.49	13.20	-8	540	-1.48%
2018/07/16	0	0.00	1	13.80	13.85	-1	532	-0.19%
2018/07/13	1	13.75	0	0.00	13.75	1	538	0.19%
2018/07/12	1	13.65	19	13.68	13.60	-18	543	-3.31%
2018/07/10	1	14.05	0	0.00	14.05	1	538	0.19%
2018/07/09	0	0.00	6	14.29	14.25	-6	540	-1.11%
2018/07/04	1	14.70	4	14.80	14.85	-3	551	-0.54%
2018/07/02	3	14.80	0	0.00	14.80	3	556	0.54%
2018/06/28	0	0.00	1	14.50	15.65	-1	534	-0.19%
2018/06/27	0	0.00	2	14.55	14.60	-2	488	-0.41%
2018/06/26	13	14.41	0	0.00	14.60	13	491	2.65%
2018/06/22	3	15.70	0	0.00	15.30	3	495	0.61%
2018/06/21	23	15.76	0	0.00	15.75	23	497	4.63%
2018/06/19	3	15.90	0	0.00	16.10	3	497	0.60%
2018/06/15	4	15.60	0	0.00	15.60	4	505	0.79%
2018/06/14	6	15.73	5	15.60	15.60	1	508	0.20%
2018/06/11	10	15.69	0	0.00	15.70	10	491	2.03%
2018/06/08	14	15.90	2	15.95	15.95	12	507	2.36%
2018/06/07	0	0.00	1	15.55	15.75	-1	495	-0.20%
2018/06/05	3	14.00	0	0.00	14.00	3	467	0.64%
2018/06/04	4	14.20	0	0.00	14.20	4	473	0.85%
2018/06/01	3	13.50	0	0.00	13.50	3	477	0.63%
2018/05/31	1	13.30	0	0.00	13.30	1	553	0.18%
2018/05/30	1	13.30	0	0.00	13.30	1	588	0.17%
2018/05/25	3	13.65	0	0.00	13.65	3	592	0.51%
2018/05/24	11	13.62	0	0.00	13.80	11	595	1.85%
2018/05/23	8	13.81	3	13.73	13.70	5	598	0.84%
2018/05/22	0	0.00	3	13.85	13.85	-3	603	-0.50%
2018/05/21	0	0.00	1	13.85	13.90	-1	608	-0.16%
2018/05/18	1	13.05	3	13.40	13.45	-2	610	-0.33%
2018/05/16	21	12.66	0	0.00	12.50	21	654	3.21%
2018/05/09	2	13.88	0	0.00	13.90	2	672	0.30%
2018/05/07	1	13.75	0	0.00	13.65	1	695	0.14%
2018/05/04	3	13.70	0	0.00	13.70	3	724	0.41%
2018/05/03	1	13.80	1	13.95	13.95	0	745	0.00%
2018/04/30	0	0.00	2	13.85	13.85	-2	799	-0.25%
2018/04/27	2	13.70	2	13.85	13.85	0	841	0.00%
2018/04/26	9	13.38	0	0.00	13.50	9	896	1.00%
2018/04/25	3	14.10	0	0.00	14.15	3	907	0.33%
2018/04/24	0	0.00	7	14.61	14.50	-7	948	-0.74%
2018/04/23	8	15.16	0	0.00	14.90	8	993	0.81%
2018/04/20	3	15.25	0	0.00	15.25	3	1,037	0.29%
2018/04/18	1	15.40	4	15.60	15.60	-3	1,244	-0.24%
2018/04/17	0	0.00	12	16.27	15.65	-12	1,542	-0.78%
2018/04/16	2	16.05	0	0.00	16.00	2	1,634	0.12%
2018/04/13	1	16.05	0	0.00	16.35	1	1,683	0.06%
2018/04/12	1	16.35	0	0.00	16.25	1	1,807	0.06%
2018/04/11	3	16.53	0	0.00	16.50	3	1,877	0.16%
2018/04/10	3	16.37	5	16.80	16.80	-2	1,985	-0.10%
2018/04/09	2	16.00	0	0.00	16.00	2	2,219	0.09%
2018/04/03	2	16.35	0	0.00	16.35	2	2,297	0.09%
2018/04/02	1	16.55	0	0.00	16.55	1	2,366	0.04%
2018/03/30	0	0.00	1	16.70	16.60	-1	2,375	-0.04%
2018/03/29	2	16.75	0	0.00	16.75	2	2,388	0.08%
2018/03/28	1	16.80	0	0.00	16.80	1	2,397	0.04%
2018/03/27	6	17.37	0	0.00	17.20	6	2,412	0.25%
2018/03/23	1	17.05	7	17.10	17.05	-6	2,671	-0.22%
2018/03/22	0	0.00	5	17.53	17.45	-5	2,666	-0.19%
2018/03/20	11	17.15	0	0.00	17.30	11	2,656	0.41%
2018/03/01	1	16.80	0	0.00	16.80	1	2,562	0.04%
2018/02/27	0	0.00	1	16.75	16.75	-1	2,630	-0.04%
2018/02/23	0	0.00	46	16.63	16.60	-46	2,892	-1.59%
2018/02/22	1	16.45	0	0.00	16.45	1	2,905	0.03%
2018/02/12	0	0.00	1	15.90	15.90	-1	2,897	-0.03%
2018/02/09	0	0.00	1	15.55	15.55	-1	2,888	-0.03%
2018/02/08	0	0.00	4	15.60	15.60	-4	2,866	-0.14%
2018/02/06	0	0.00	2	16.15	16.15	-2	2,838	-0.07%
2018/02/05	0	0.00	2	17.75	17.75	-2	2,818	-0.07%
2018/01/24	46	18.52	0	0.00	18.50	46	2,760	1.67%
2018/01/23	0	0.00	1	19.00	18.40	-1	2,738	-0.04%
2018/01/17	2	19.98	0	0.00	19.85	2	2,598	0.08%
2018/01/16	1	20.00	0	0.00	20.20	1	2,547	0.04%
2018/01/15	1	20.00	0	0.00	20.00	1	2,537	0.04%
2018/01/10	1	19.00	0	0.00	19.00	1	2,041	0.05%