建通 (2460)-美商高盛券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
22.70
漲跌
▲1.05
漲幅
+4.85%
成交量
827張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28	22.68	26	22.72	22.70	2	319	0.63%
2025/01/20	10	21.83	7	21.45	21.85	3	312	0.96%
2025/01/17	4	21.69	0	0.00	21.75	4	314	1.27%
2025/01/16	10	21.90	0	0.00	21.65	10	316	3.16%
2025/01/14	1	21.40	4	21.54	21.60	-3	317	-0.95%
2025/01/13	8	21.49	17	21.49	21.70	-9	318	-2.83%
2025/01/10	6	21.98	7	22.01	22.00	-1	309	-0.32%
2025/01/09	3	21.80	2	21.58	22.00	1	310	0.32%
2025/01/08	11	22.00	5	21.76	22.00	6	309	1.94%
2025/01/07	8	22.18	0	0.00	22.00	8	310	2.58%
2025/01/06	26	22.32	0	0.00	22.50	26	311	8.35%
2025/01/03	8	22.44	14	22.74	21.80	-6	312	-1.92%
2025/01/02	5	23.32	0	0.00	23.00	5	302	1.65%
2024/12/31	0	0.00	4	23.25	23.20	-4	302	-1.32%
2024/12/30	0	0.00	2	23.40	23.60	-2	301	-0.66%
2024/12/26	0	0.00	4	24.16	24.20	-4	303	-1.32%
2024/12/25	22	24.03	1	24.40	24.40	21	308	6.82%
2024/12/24	24	23.51	1	23.50	23.65	23	310	7.40%
2024/12/23	11	23.29	0	0.00	23.10	11	313	3.51%
2024/12/20	3	23.38	5	23.16	23.15	-2	315	-0.63%
2024/12/19	17	23.37	12	23.28	23.45	5	315	1.58%
2024/12/18	7	23.85	1	23.60	23.85	6	316	1.89%
2024/12/17	9	24.07	3	23.98	24.05	6	327	1.83%
2024/12/16	10	24.01	2	24.20	24.05	8	332	2.41%
2024/12/13	38	24.86	0	0.00	24.80	38	335	11.33%
2024/12/12	10	25.20	4	25.25	25.00	6	336	1.78%
2024/12/11	6	25.65	2	25.83	25.40	4	335	1.19%
2024/12/10	4	26.51	21	26.29	26.40	-17	331	-5.13%
2024/12/09	3	25.80	32	25.67	26.10	-29	327	-8.84%
2024/12/06	2	25.60	46	25.81	25.50	-44	326	-13.48%
2024/12/05	14	26.22	13	26.27	26.35	1	318	0.31%
2024/12/04	18	25.89	5	25.79	25.95	13	314	4.13%
2024/12/03	10	25.82	12	25.71	25.90	-2	318	-0.63%
2024/12/02	1	25.25	11	25.31	25.40	-10	314	-3.18%
2024/11/29	4	25.15	36	25.21	25.55	-32	313	-10.21%
2024/11/28	6	25.33	59	25.17	25.55	-53	315	-16.80%
2024/11/27	6	25.53	26	25.64	25.90	-20	312	-6.40%
2024/11/26	5	26.98	108	26.45	25.90	-103	308	-33.41%	大賣/鉅額交易
2024/11/25	7	25.65	34	25.51	25.85	-27	280	-9.63%
2024/11/22	2	25.15	16	25.27	25.55	-14	275	-5.08%
2024/11/21	2	24.50	11	24.44	24.75	-9	270	-3.33%
2024/11/20	4	25.30	134	24.59	24.15	-130	268	-48.37%	大賣/鉅額交易
2024/11/18	12	23.28	7	23.27	23.35	5	249	2.00%
2024/11/15	22	23.66	8	23.58	23.70	14	253	5.52%
2024/11/14	6	23.39	22	23.55	23.25	-16	255	-6.26%
2024/11/13	17	23.37	5	23.44	23.60	12	255	4.69%
2024/11/12	6	24.82	20	25.01	24.10	-14	247	-5.66%
2024/11/11	0	0.00	8	26.70	26.35	-8	236	-3.38%
2024/11/08	8	27.10	48	27.44	27.30	-40	237	-16.82%
2024/11/07	15	28.03	2	27.83	28.10	13	237	5.47%
2024/11/06	2	27.28	10	27.21	27.20	-8	240	-3.32%
2024/11/05	4	26.99	5	26.90	27.05	-1	255	-0.39%
2024/11/04	0	0.00	9	27.00	26.70	-9	284	-3.16%
2024/11/01	6	27.14	18	27.04	27.40	-12	296	-4.05%
2024/10/30	3	27.55	13	27.38	27.45	-10	301	-3.32%
2024/10/29	0	0.00	34	27.40	27.35	-34	304	-11.17%
2024/10/28	5	28.37	23	28.27	28.40	-18	304	-5.91%
2024/10/25	1	28.30	9	28.10	28.20	-8	306	-2.61%
2024/10/24	0	0.00	16	28.39	28.30	-16	316	-5.06%
2024/10/23	8	29.03	14	28.68	28.75	-6	321	-1.87%
2024/10/22	8	28.71	2	28.58	28.80	6	324	1.85%
2024/10/21	2	28.50	0	0.00	28.70	2	332	0.60%
2024/10/18	0	0.00	28	28.34	28.65	-28	345	-8.09%
2024/10/17	1	28.75	4	28.41	28.70	-3	352	-0.85%
2024/10/16	4	28.15	3	28.07	28.25	1	355	0.28%
2024/10/15	0	0.00	51	28.35	28.20	-51	359	-14.17%
2024/10/14	5	28.70	12	28.65	28.60	-7	368	-1.90%
2024/10/11	17	28.95	3	28.98	28.95	14	374	3.73%
2024/10/09	1	28.35	13	28.92	28.35	-12	408	-2.94%
2024/10/08	0	0.00	14	29.20	29.05	-14	412	-3.39%
2024/10/07	6	29.73	1	29.70	29.70	5	421	1.19%
2024/10/04	1	28.90	6	29.19	29.00	-5	430	-1.16%
2024/10/01	0	0.00	11	29.40	29.40	-11	439	-2.50%
2024/09/30	0	0.00	18	29.63	29.70	-18	448	-4.02%
2024/09/27	9	29.99	2	29.63	30.10	7	453	1.54%
2024/09/26	4	29.90	9	29.74	29.60	-5	459	-1.09%
2024/09/25	6	29.98	10	30.05	30.25	-4	461	-0.87%
2024/09/24	2	29.68	6	29.85	29.55	-4	472	-0.85%
2024/09/23	0	0.00	2	29.80	29.85	-2	481	-0.41%
2024/09/20	2	29.68	6	29.73	29.80	-4	496	-0.81%
2024/09/19	21	29.77	29	30.01	29.70	-8	507	-1.58%
2024/09/18	5	29.15	22	29.25	29.30	-17	513	-3.31%
2024/09/16	5	28.56	26	28.81	28.90	-21	518	-4.05%
2024/09/13	13	27.93	5	28.75	28.50	8	526	1.52%
2024/09/12	5	26.86	14	26.84	27.05	-9	545	-1.65%
2024/09/11	2	26.25	14	26.21	25.80	-12	555	-2.16%
2024/09/10	0	0.00	45	26.71	26.30	-45	580	-7.76%
2024/09/09	6	27.24	25	27.13	27.60	-19	606	-3.14%
2024/09/06	2	27.30	18	26.96	27.30	-16	623	-2.57%
2024/09/05	1	26.80	19	26.88	26.80	-18	689	-2.61%
2024/09/04	5	27.18	37	27.13	26.65	-32	841	-3.80%
2024/09/03	0	0.00	30	28.50	28.30	-30	845	-3.55%
2024/09/02	0	0.00	40	28.86	28.90	-40	870	-4.60%
2024/08/30	2	29.40	9	29.19	29.05	-7	883	-0.79%
2024/08/29	6	28.35	10	28.26	28.45	-4	889	-0.45%
2024/08/28	2	28.35	1	28.30	28.30	1	901	0.11%
2024/08/27	0	0.00	3	28.17	28.20	-3	909	-0.33%
2024/08/26	0	0.00	13	28.20	28.10	-13	924	-1.41%
2024/08/23	1	28.45	17	27.83	28.35	-16	945	-1.69%
2024/08/22	0	0.00	20	28.18	28.15	-20	970	-2.06%
2024/08/21	2	27.88	6	27.84	28.00	-4	1,014	-0.39%
2024/08/20	1	27.40	4	27.49	27.80	-3	1,061	-0.28%
2024/08/19	10	26.87	16	27.10	27.10	-6	1,093	-0.55%
2024/08/16	5	26.57	3	26.58	26.40	2	1,161	0.17%
2024/08/15	11	26.09	3	25.75	26.10	8	1,275	0.63%
2024/08/14	8	26.57	0	0.00	26.10	8	1,357	0.59%
2024/08/13	14	26.36	3	26.30	26.40	11	1,376	0.80%
2024/08/12	6	26.93	21	26.62	26.40	-15	1,421	-1.06%
2024/08/09	21	26.95	27	26.89	26.95	-6	1,428	-0.42%
2024/08/08	0	0.00	24	26.10	26.35	-24	1,427	-1.68%
2024/08/07	73	25.40	10	25.81	26.10	63	1,425	4.42%
2024/08/06	44	23.90	0	0.00	23.75	44	1,417	3.10%
2024/08/05	3	26.30	3	25.85	25.30	0	1,395	0.00%
2024/08/02	10	28.05	11	28.50	28.10	-1	1,393	-0.07%
2024/08/01	23	28.96	14	28.85	29.25	9	1,408	0.64%
2024/07/31	2	28.75	59	28.36	28.25	-57	1,410	-4.04%
2024/07/30	25	28.20	9	28.04	28.80	16	1,411	1.13%
2024/07/29	17	28.14	20	28.94	28.00	-3	1,411	-0.21%
2024/07/26	31	29.19	24	29.04	29.10	7	1,410	0.50%
2024/07/23	12	29.92	31	29.89	29.95	-19	1,408	-1.35%
2024/07/22	28	29.20	17	29.48	29.20	11	1,413	0.78%
2024/07/19	6	29.88	19	30.06	29.60	-13	1,408	-0.92%
2024/07/18	5	30.75	42	30.54	30.50	-37	1,402	-2.64%
2024/07/17	18	31.12	1	31.05	31.20	17	1,402	1.21%
2024/07/16	6	30.92	0	0.00	30.95	6	1,410	0.43%
2024/07/15	14	30.82	24	30.88	30.80	-10	1,452	-0.69%
2024/07/12	8	31.52	23	31.51	31.50	-15	1,460	-1.03%
2024/07/11	58	31.42	16	32.19	31.75	42	1,464	2.87%
2024/07/10	15	32.94	4	33.25	32.80	11	1,459	0.75%
2024/07/09	15	33.06	43	32.54	33.40	-28	1,498	-1.87%
2024/07/08	11	32.99	36	33.34	32.95	-25	1,530	-1.63%
2024/07/05	111	33.44	9	33.36	33.45	102	1,550	6.58%	大買/鉅額交易
2024/07/04	41	32.65	7	32.54	32.80	34	1,560	2.18%
2024/07/03	25	32.43	11	32.45	32.45	14	1,607	0.87%
2024/07/02	1	32.35	4	33.01	32.35	-3	1,631	-0.18%
2024/07/01	12	33.12	8	33.25	33.05	4	1,630	0.25%
2024/06/28	17	33.23	10	33.33	33.20	7	1,631	0.43%
2024/06/27	16	33.75	29	34.19	33.70	-13	1,623	-0.80%
2024/06/26	50	34.14	11	33.90	34.10	39	1,620	2.41%
2024/06/25	23	33.19	32	33.05	33.15	-9	1,610	-0.56%
2024/06/24	55	33.37	32	33.07	33.50	23	1,602	1.44%
2024/06/21	39	33.21	2	33.25	33.40	37	1,599	2.31%
2024/06/20	21	33.01	1	33.10	32.90	20	1,607	1.24%
2024/06/19	21	33.09	98	33.35	32.95	-77	1,603	-4.80%
2024/06/18	31	33.90	4	33.91	33.75	27	1,591	1.70%
2024/06/17	51	33.93	19	33.79	33.70	32	1,607	1.99%
2024/06/14	36	35.41	41	35.49	34.50	-5	1,610	-0.31%
2024/06/13	29	35.02	20	34.97	35.15	9	1,591	0.57%
2024/06/12	41	35.69	111	35.42	35.35	-70	1,586	-4.41%	大賣/
2024/06/11	95	36.36	60	36.03	36.50	35	1,547	2.26%
2024/06/07	48	33.02	4	33.15	33.20	44	1,473	2.99%
2024/06/06	17	32.76	47	33.20	32.45	-30	1,521	-1.97%
2024/06/05	21	34.21	58	34.27	33.95	-37	1,522	-2.43%
2024/06/04	34	34.00	26	33.85	33.90	8	1,581	0.51%
2024/06/03	65	34.12	14	33.94	33.65	51	1,607	3.17%
2024/05/31	50	34.16	8	34.09	33.85	42	1,630	2.58%
2024/05/30	16	34.08	10	34.63	33.90	6	1,708	0.35%
2024/05/29	32	35.39	6	35.15	34.85	26	1,751	1.48%
2024/05/28	13	35.62	57	35.51	35.40	-44	1,819	-2.42%
2024/05/27	32	35.92	103	36.01	36.15	-71	1,927	-3.68%	大賣/
2024/05/24	99	35.24	43	35.36	35.65	56	1,977	2.83%
2024/05/23	85	34.85	46	35.04	34.90	39	2,090	1.87%
2024/05/22	13	36.33	108	36.32	35.90	-95	2,198	-4.32%	大賣/
2024/05/21	66	36.91	153	36.87	36.40	-87	2,333	-3.73%	大賣/
2024/05/20	47	35.91	72	36.22	36.45	-25	2,637	-0.95%
2024/05/17	14	33.83	38	34.01	34.25	-24	2,699	-0.89%
2024/05/16	37	34.10	20	33.95	34.25	17	2,783	0.61%
2024/05/15	24	32.13	4	32.28	32.00	20	2,771	0.72%
2024/05/14	28	31.61	4	31.55	31.50	24	2,784	0.86%
2024/05/13	5	31.69	14	31.55	31.65	-9	2,797	-0.32%
2024/05/10	28	31.96	8	31.85	32.10	20	2,807	0.71%
2024/05/09	28	32.26	16	32.45	32.30	12	2,813	0.43%
2024/05/08	10	33.25	87	33.35	33.00	-77	2,823	-2.73%
2024/05/07	35	32.29	71	32.87	33.10	-36	2,842	-1.27%
2024/05/06	22	31.35	1	31.20	31.30	21	2,838	0.74%
2024/05/03	22	31.12	21	31.07	31.00	1	2,859	0.03%
2024/05/02	15	31.00	63	30.89	31.25	-48	2,908	-1.65%
2024/04/30	9	31.12	46	31.14	31.10	-37	3,013	-1.23%
2024/04/29	40	30.73	2	30.83	30.80	38	3,222	1.18%
2024/04/26	39	30.29	11	30.46	30.15	28	3,242	0.86%
2024/04/25	37	30.49	7	30.29	30.45	30	3,280	0.91%
2024/04/24	27	30.62	22	30.61	30.65	5	3,367	0.15%
2024/04/23	25	30.18	10	30.36	30.15	15	3,382	0.44%
2024/04/22	14	30.30	44	30.76	30.20	-30	3,393	-0.88%
2024/04/19	144	30.86	50	31.42	31.00	94	3,428	2.74%	大買/
2024/04/18	18	33.94	46	33.59	33.00	-28	3,388	-0.83%
2024/04/17	8	34.28	16	34.13	34.15	-8	3,403	-0.24%
2024/04/16	9	34.31	67	34.56	33.75	-58	3,458	-1.68%
2024/04/15	87	36.78	144	36.68	35.60	-57	3,496	-1.63%	大賣/
2024/04/12	97	36.90	96	36.15	36.60	1	3,453	0.03%
2024/04/11	58	35.93	41	36.30	35.00	17	3,432	0.50%
2024/04/10	40	36.90	15	36.92	37.20	25	3,414	0.73%
2024/04/09	24	38.34	164	37.85	36.70	-140	3,406	-4.11%	大賣/鉅額交易
2024/04/08	63	36.02	54	36.28	36.75	9	3,370	0.27%
2024/04/03	20	34.87	52	34.82	35.30	-32	3,346	-0.96%
2024/04/02	15	35.24	17	34.72	34.60	-2	3,341	-0.06%
2024/04/01	0	0.00	33	34.40	34.25	-33	3,342	-0.99%
2024/03/29	42	34.22	29	34.16	34.70	13	3,348	0.39%
2024/03/28	3	33.68	12	33.79	33.70	-9	3,348	-0.27%
2024/03/27	0	0.00	15	34.03	33.90	-15	3,353	-0.45%
2024/03/26	5	34.33	24	34.73	34.25	-19	3,357	-0.57%
2024/03/25	25	34.68	15	35.17	35.20	10	3,346	0.30%
2024/03/22	9	33.99	32	33.80	33.65	-23	3,346	-0.69%
2024/03/21	9	33.74	36	33.89	34.25	-27	3,344	-0.81%
2024/03/20	58	33.72	35	33.70	33.30	23	3,347	0.69%
2024/03/19	29	34.77	27	35.34	34.15	2	3,338	0.06%
2024/03/18	17	35.63	9	35.71	35.60	8	3,319	0.24%
2024/03/15	22	35.70	26	35.96	35.65	-4	3,322	-0.12%
2024/03/14	35	35.61	25	35.54	35.90	10	3,333	0.30%
2024/03/13	47	36.99	114	37.09	36.15	-67	3,335	-2.01%	大賣/
2024/03/12	84	38.47	369	38.59	38.60	-285	3,287	-8.67%	大賣/鉅額交易
2024/03/11	30	36.68	131	36.66	37.30	-101	3,275	-3.08%	大賣/鉅額交易
2024/03/08	39	36.03	259	36.18	36.25	-220	3,334	-6.60%	大賣/鉅額交易
2024/03/07	142	36.26	142	36.10	36.20	0	3,277	0.00%	大買/大賣/
2024/03/06	47	37.36	10	37.33	37.05	37	3,370	1.10%
2024/03/05	174	38.36	62	38.34	38.00	112	3,356	3.34%	大買/鉅額交易
2024/03/04	82	40.71	108	41.25	40.10	-26	3,318	-0.78%	大賣/
2024/03/01	95	41.44	117	41.05	41.30	-22	3,292	-0.67%	大賣/
2024/02/29	370	41.44	137	41.46	41.60	233	3,243	7.18%	大買/大賣/鉅額交易
2024/02/27	50	39.69	93	39.88	39.90	-43	3,111	-1.38%
2024/02/26	52	39.50	360	40.45	39.35	-308	3,019	-10.20%	大賣/鉅額交易
2024/02/23	182	39.48	166	39.50	39.75	16	2,859	0.56%	大買/大賣/
2024/02/22	153	38.21	158	38.74	38.75	-5	2,725	-0.18%	大買/大賣/
2024/02/21	1,198	39.57	103	38.85	37.00	1,095	2,524	43.38%	大買/大賣/鉅額交易
2024/02/20	11	38.88	31	39.13	39.60	-20	2,105	-0.95%
2024/02/19	74	35.44	17	35.11	36.00	57	1,964	2.90%
2024/02/16	96	32.64	20	32.26	32.75	76	1,865	4.07%
2024/02/15	21	31.56	26	31.35	31.80	-5	1,836	-0.27%
2024/02/05	6	30.32	25	30.18	30.40	-19	1,824	-1.04%
2024/02/02	13	30.56	24	30.35	30.20	-11	1,824	-0.60%
2024/02/01	19	30.26	36	30.30	30.20	-17	1,835	-0.93%