光群雷 (2461)-美商高盛券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
483張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11	23.87	0	0.00	23.70	11	1,295	0.85%
2024/04/23	51	23.59	0	0.00	23.65	51	1,308	3.90%
2024/04/22	50	23.62	1	23.70	23.55	49	1,310	3.74%
2024/04/19	3	23.57	43	23.61	23.25	-40	1,318	-3.03%
2024/04/18	0	0.00	20	24.03	24.10	-20	1,313	-1.52%
2024/04/17	3	24.07	3	24.15	24.15	0	1,342	0.00%
2024/04/16	27	24.25	6	24.19	23.95	21	1,367	1.54%
2024/04/12	21	24.66	30	24.96	24.65	-9	1,398	-0.64%
2024/04/11	5	24.72	4	24.68	25.00	1	1,373	0.07%
2024/04/10	19	24.97	5	24.87	24.45	14	1,350	1.04%
2024/04/09	34	25.02	26	25.25	24.80	8	1,329	0.60%
2024/04/08	104	24.84	91	24.42	25.00	13	1,290	1.01%	大買/
2024/04/03	7	23.50	4	23.35	23.80	3	1,215	0.25%
2024/04/02	26	23.29	0	0.00	23.25	26	1,212	2.14%
2024/04/01	1	23.25	0	0.00	23.10	1	1,204	0.08%
2024/03/29	55	23.66	0	0.00	23.65	55	1,184	4.64%
2024/03/28	0	0.00	32	23.35	23.25	-32	1,157	-2.77%
2024/03/27	1	23.60	9	23.77	23.60	-8	1,149	-0.70%
2024/03/26	15	24.15	0	0.00	23.90	15	1,137	1.32%
2024/03/25	5	24.22	3	24.67	24.30	2	1,125	0.18%
2024/03/22	203	24.51	0	0.00	24.65	203	1,106	18.35%	大買/鉅額交易
2024/03/21	53	24.20	4	23.98	24.10	49	1,047	4.68%
2024/03/20	34	23.46	6	23.33	23.90	28	1,002	2.79%
2024/03/19	23	23.55	40	23.28	22.95	-17	976	-1.74%
2024/03/18	0	0.00	44	23.08	23.30	-44	968	-4.54%
2024/03/15	0	0.00	6	22.86	22.65	-6	962	-0.62%
2024/03/14	0	0.00	3	22.80	22.80	-3	962	-0.31%
2024/03/13	0	0.00	20	22.88	22.70	-20	970	-2.06%
2024/03/12	3	22.98	7	22.88	22.90	-4	978	-0.41%
2024/03/11	32	22.49	1	22.50	22.50	31	973	3.19%
2024/03/08	2	22.35	125	22.40	22.40	-123	981	-12.53%	大賣/鉅額交易
2024/03/07	1	22.60	16	22.66	22.50	-15	992	-1.51%
2024/03/06	167	22.92	8	22.85	22.75	159	984	16.16%	大買/鉅額交易
2024/03/05	5	22.95	2	23.00	23.00	3	963	0.31%
2024/03/04	7	23.05	0	0.00	22.95	7	971	0.72%
2024/03/01	0	0.00	3	22.87	23.00	-3	987	-0.30%
2024/02/29	0	0.00	108	22.85	22.85	-108	991	-10.89%	大賣/鉅額交易
2024/02/27	8	22.90	16	23.24	22.85	-8	994	-0.80%
2024/02/26	0	0.00	15	23.71	23.40	-15	979	-1.53%
2024/02/23	0	0.00	8	23.88	23.60	-8	982	-0.81%
2024/02/22	32	24.00	25	23.87	23.75	7	1,011	0.69%
2024/02/21	6	23.35	18	23.35	23.35	-12	992	-1.21%
2024/02/20	0	0.00	15	23.60	23.45	-15	1,000	-1.50%
2024/02/16	7	23.47	22	23.20	23.50	-15	1,077	-1.39%
2024/02/15	1	23.55	11	23.44	23.40	-10	1,071	-0.93%
2024/02/05	8	24.38	23	23.88	23.45	-15	1,066	-1.41%
2024/02/02	30	24.23	0	0.00	24.20	30	1,056	2.84%
2024/02/01	36	24.32	4	24.45	24.05	32	1,041	3.07%
2024/01/31	6	24.52	82	24.69	24.65	-76	1,024	-7.42%
2024/01/30	2	23.35	19	23.41	23.20	-17	953	-1.78%
2024/01/29	2	23.45	0	0.00	23.65	2	951	0.21%
2024/01/26	2	24.28	3	23.83	23.75	-1	957	-0.10%
2024/01/25	39	24.50	0	0.00	24.30	39	955	4.08%
2024/01/24	2	24.75	0	0.00	24.70	2	945	0.21%
2024/01/23	37	24.66	1	24.80	24.85	36	937	3.84%
2024/01/22	0	0.00	3	23.82	24.10	-3	907	-0.33%
2024/01/19	0	0.00	62	23.40	23.40	-62	895	-6.93%
2024/01/18	7	24.22	82	24.22	24.15	-75	871	-8.60%
2024/01/17	2	24.25	2	24.28	24.25	0	863	0.00%
2024/01/16	1	24.20	1	24.25	24.15	0	845	0.00%
2024/01/15	13	24.27	3	23.82	24.20	10	834	1.20%
2024/01/11	33	24.08	3	23.70	23.95	30	809	3.71%
2024/01/10	29	23.49	1	23.60	23.40	28	784	3.57%
2024/01/09	28	23.54	65	23.57	23.55	-37	795	-4.65%
2024/01/08	12	23.03	0	0.00	22.95	12	731	1.64%
2024/01/05	0	0.00	38	22.91	22.85	-38	727	-5.22%
2024/01/04	11	22.79	0	0.00	22.80	11	726	1.51%
2024/01/03	0	0.00	21	22.66	22.70	-21	726	-2.89%
2024/01/02	6	22.80	0	0.00	22.80	6	724	0.83%
2023/12/29	10	22.80	11	22.80	22.85	-1	727	-0.14%
2023/12/28	0	0.00	3	22.92	22.80	-3	723	-0.41%
2023/12/27	6	22.90	9	22.89	22.95	-3	723	-0.41%
2023/12/26	0	0.00	15	22.77	22.80	-15	726	-2.07%
2023/12/22	18	22.79	0	0.00	22.70	18	730	2.46%
2023/12/20	28	22.81	0	0.00	22.80	28	741	3.77%
2023/12/19	32	22.66	14	22.62	22.75	18	740	2.43%
2023/12/18	0	0.00	12	22.92	22.75	-12	742	-1.62%
2023/12/15	0	0.00	10	22.98	22.90	-10	745	-1.34%
2023/12/14	0	0.00	67	22.97	23.00	-67	752	-8.90%
2023/12/13	0	0.00	33	22.96	22.95	-33	747	-4.42%
2023/12/12	0	0.00	18	22.89	22.65	-18	746	-2.41%
2023/12/11	5	22.95	48	22.77	22.95	-43	742	-5.80%
2023/12/08	0	0.00	7	22.92	22.80	-7	735	-0.95%
2023/12/07	60	22.95	3	23.20	22.85	57	732	7.78%
2023/12/05	2	23.58	30	23.65	23.40	-28	714	-3.92%
2023/12/04	0	0.00	18	23.70	24.05	-18	705	-2.55%
2023/11/30	64	24.57	0	0.00	24.70	64	682	9.37%
2023/11/29	7	24.63	1	24.70	24.40	6	677	0.89%
2023/11/28	41	25.21	0	0.00	24.55	41	673	6.08%
2023/11/27	2	25.30	3	25.15	25.00	-1	670	-0.15%
2023/11/24	15	25.36	1	25.55	25.45	14	666	2.10%
2023/11/22	5	25.46	1	25.45	25.40	4	659	0.61%
2023/11/21	6	25.42	7	25.61	25.35	-1	658	-0.15%
2023/11/20	3	25.05	0	0.00	24.95	3	641	0.47%
2023/11/17	9	25.05	0	0.00	25.10	9	641	1.40%
2023/11/16	24	25.10	6	24.92	24.95	18	648	2.77%
2023/11/15	25	24.42	9	24.24	24.55	16	602	2.65%
2023/11/14	2	23.75	15	23.65	23.80	-13	587	-2.21%
2023/11/13	3	23.40	31	23.46	23.55	-28	593	-4.72%
2023/11/10	0	0.00	6	23.40	23.55	-6	603	-0.99%
2023/11/09	3	23.38	18	23.37	23.20	-15	609	-2.46%
2023/11/08	15	23.51	18	23.55	23.60	-3	627	-0.48%
2023/11/07	5	23.49	7	23.65	23.65	-2	649	-0.31%
2023/11/06	13	23.77	12	23.72	23.45	1	682	0.15%
2023/11/03	9	23.49	1	23.55	23.50	8	731	1.09%
2023/11/02	28	23.18	0	0.00	23.15	28	762	3.67%
2023/11/01	9	22.83	7	22.84	22.95	2	814	0.25%
2023/10/31	12	22.88	38	22.94	22.90	-26	843	-3.08%
2023/10/30	14	22.74	9	22.79	22.85	5	925	0.54%
2023/10/27	0	0.00	8	22.57	22.65	-8	981	-0.82%
2023/10/26	0	0.00	7	22.56	22.65	-7	1,075	-0.65%
2023/10/25	0	0.00	14	22.69	22.80	-14	1,138	-1.23%
2023/10/24	0	0.00	7	22.30	22.50	-7	1,244	-0.56%
2023/10/23	0	0.00	3	22.20	22.15	-3	1,345	-0.22%
2023/10/20	2	22.05	13	22.13	22.20	-11	1,551	-0.71%
2023/10/19	15	22.43	39	22.38	22.40	-24	2,176	-1.10%
2023/10/18	2	22.40	51	22.63	22.35	-49	2,533	-1.93%
2023/10/17	15	23.28	54	23.21	22.80	-39	2,782	-1.40%
2023/10/16	1	22.50	26	22.47	22.60	-25	3,061	-0.82%
2023/10/13	4	22.90	19	22.76	22.65	-15	3,103	-0.48%
2023/10/12	46	22.93	3	22.95	23.10	43	3,154	1.36%
2023/10/11	14	22.75	6	22.77	22.75	8	3,158	0.25%
2023/10/06	19	22.87	2	22.95	22.80	17	3,168	0.54%
2023/10/05	11	22.89	10	22.87	22.80	1	3,170	0.03%
2023/10/04	18	22.68	6	22.60	22.75	12	3,174	0.38%
2023/10/03	3	22.85	11	22.96	22.85	-8	3,179	-0.25%
2023/10/02	23	23.18	24	23.11	23.20	-1	3,183	-0.03%
2023/09/28	25	23.27	24	23.25	23.20	1	3,183	0.03%
2023/09/27	21	23.26	34	23.20	23.30	-13	3,197	-0.41%
2023/09/26	39	23.21	35	23.15	23.20	4	3,207	0.12%
2023/09/25	4	22.85	85	23.12	23.05	-81	3,204	-2.53%
2023/09/22	0	0.00	30	22.35	22.35	-30	3,202	-0.94%
2023/09/21	0	0.00	57	22.42	22.40	-57	3,206	-1.78%
2023/09/20	0	0.00	56	22.69	22.60	-56	3,209	-1.75%
2023/09/19	0	0.00	84	22.76	22.95	-84	3,218	-2.61%
2023/09/18	0	0.00	92	22.72	22.85	-92	3,225	-2.85%
2023/09/15	0	0.00	18	22.85	23.00	-18	3,232	-0.56%
2023/09/14	1	23.05	6	22.98	23.00	-5	3,288	-0.15%
2023/09/13	0	0.00	26	22.89	22.95	-26	3,313	-0.78%
2023/09/12	5	22.68	61	22.68	23.00	-56	3,340	-1.68%
2023/09/11	2	22.65	20	22.60	22.75	-18	3,348	-0.54%
2023/09/08	21	23.09	11	22.99	22.80	10	3,359	0.30%
2023/09/07	10	23.36	16	23.30	23.20	-6	3,370	-0.18%
2023/09/06	13	23.63	3	23.73	23.50	10	3,402	0.29%
2023/09/05	5	23.83	28	23.80	23.70	-23	3,423	-0.67%
2023/09/04	14	23.36	10	23.33	23.70	4	3,458	0.12%
2023/09/01	4	23.66	0	0.00	23.60	4	3,542	0.11%
2023/08/31	18	23.40	56	23.36	23.45	-38	3,905	-0.97%
2023/08/30	7	22.96	28	23.00	23.05	-21	3,897	-0.54%
2023/08/29	10	22.79	12	22.75	22.90	-2	3,901	-0.05%
2023/08/28	13	22.53	3	22.58	22.60	10	3,915	0.26%
2023/08/25	49	22.73	5	22.76	22.70	44	3,923	1.12%
2023/08/24	8	23.08	36	23.01	22.65	-28	3,914	-0.72%
2023/08/23	12	22.62	4	22.68	22.80	8	3,909	0.20%
2023/08/22	64	22.57	22	22.66	22.50	42	3,904	1.08%
2023/08/21	47	22.94	3	22.90	22.90	44	3,893	1.13%
2023/08/18	27	23.06	46	23.19	22.90	-19	3,886	-0.49%
2023/08/17	106	23.37	24	23.23	23.50	82	3,863	2.12%	大買/
2023/08/16	30	23.35	31	23.50	23.25	-1	3,855	-0.03%
2023/08/15	9	23.87	25	23.97	23.80	-16	3,846	-0.42%
2023/08/14	67	23.91	48	23.85	23.80	19	3,840	0.49%
2023/08/11	145	24.10	44	24.35	23.85	101	3,825	2.64%	大買/鉅額交易
2023/08/10	160	24.70	7	24.57	24.40	153	3,821	4.00%	大買/鉅額交易
2023/08/09	66	25.46	106	25.47	25.35	-40	3,787	-1.06%	大賣/
2023/08/08	26	26.31	32	26.35	26.20	-6	3,734	-0.16%
2023/08/07	61	26.62	171	26.44	26.70	-110	3,711	-2.96%	大賣/鉅額交易
2023/08/04	77	26.06	20	26.09	26.15	57	3,657	1.56%
2023/08/02	347	25.88	18	26.41	25.65	329	3,631	9.06%	大買/鉅額交易
2023/08/01	36	26.53	37	26.49	26.75	-1	3,576	-0.03%
2023/07/31	164	26.56	72	26.63	26.45	92	3,528	2.61%	大買/
2023/07/28	450	25.87	18	26.36	26.00	432	3,446	12.53%	大買/鉅額交易
2023/07/27	19	26.47	147	26.93	26.25	-128	3,412	-3.75%	大賣/鉅額交易
2023/07/26	155	26.54	37	26.37	26.25	118	3,357	3.51%	大買/鉅額交易
2023/07/25	458	26.73	73	27.08	27.15	385	3,318	11.60%	大買/鉅額交易
2023/07/24	27	27.32	392	27.89	27.15	-365	3,148	-11.59%	大賣/鉅額交易
2023/07/21	360	25.50	3	25.00	27.00	357	2,526	14.13%	大買/鉅額交易
2023/07/20	15	24.67	341	25.00	24.55	-326	2,182	-14.94%	大賣/鉅額交易
2023/07/19	239	24.29	141	24.45	24.85	98	1,941	5.05%	大買/大賣/
2023/07/18	37	23.26	17	22.81	23.30	20	1,630	1.23%
2023/07/17	80	22.51	22	22.24	22.65	58	1,588	3.65%
2023/07/14	9	21.67	1	21.55	21.80	8	1,549	0.52%
2023/07/13	33	21.48	5	21.58	21.40	28	1,547	1.81%
2023/07/12	21	21.38	1	21.40	21.35	20	1,552	1.29%
2023/07/11	68	21.48	0	0.00	21.50	68	1,552	4.38%
2023/07/10	0	0.00	5	21.40	21.30	-5	1,560	-0.32%
2023/07/07	0	0.00	10	21.47	21.40	-10	1,562	-0.64%
2023/07/06	7	21.65	11	21.65	21.60	-4	1,573	-0.25%
2023/07/05	0	0.00	15	21.78	21.60	-15	1,575	-0.95%
2023/07/04	0	0.00	45	22.01	21.95	-45	1,560	-2.88%
2023/07/03	0	0.00	8	22.20	22.20	-8	1,553	-0.51%
2023/06/30	0	0.00	25	22.01	22.15	-25	1,559	-1.60%
2023/06/29	0	0.00	35	22.01	22.05	-35	1,567	-2.23%
2023/06/28	0	0.00	14	22.05	22.05	-14	1,606	-0.87%
2023/06/27	0	0.00	102	22.07	22.05	-102	1,621	-6.29%	大賣/鉅額交易
2023/06/26	0	0.00	80	22.09	22.10	-80	1,719	-4.65%
2023/06/21	0	0.00	54	22.13	22.10	-54	1,788	-3.02%
2023/06/20	0	0.00	258	22.18	22.00	-258	1,780	-14.49%	大賣/鉅額交易
2023/06/19	14	24.08	2	24.03	24.15	12	1,724	0.70%
2023/06/16	49	24.05	40	23.92	23.95	9	1,695	0.53%
2023/06/15	0	0.00	21	23.90	23.90	-21	1,668	-1.26%
2023/06/14	0	0.00	15	24.02	23.95	-15	1,650	-0.91%
2023/06/13	0	0.00	78	23.81	23.85	-78	1,638	-4.76%
2023/06/12	29	24.15	14	24.00	23.90	15	1,619	0.93%
2023/06/09	5	24.61	28	24.50	24.60	-23	1,584	-1.45%
2023/06/08	29	24.55	23	24.47	24.50	6	1,559	0.38%
2023/06/07	37	24.28	67	24.17	24.25	-30	1,522	-1.97%
2023/06/06	12	24.85	118	24.94	24.75	-106	1,442	-7.35%	大賣/鉅額交易
2023/06/05	10	23.77	0	0.00	23.65	10	1,074	0.93%
2023/06/02	46	23.81	0	0.00	23.75	46	1,079	4.26%
2023/06/01	104	23.73	0	0.00	23.75	104	1,079	9.64%	大買/鉅額交易
2023/05/31	28	23.69	0	0.00	23.70	28	1,063	2.63%
2023/05/30	1	23.35	3	23.35	23.35	-2	1,049	-0.19%
2023/05/29	7	23.53	10	23.15	23.50	-3	1,048	-0.29%
2023/05/26	1	22.95	29	23.02	22.95	-28	1,035	-2.71%
2023/05/25	0	0.00	5	23.01	23.00	-5	1,038	-0.48%
2023/05/24	0	0.00	5	22.86	22.85	-5	1,033	-0.48%
2023/05/23	1	22.95	8	22.94	22.95	-7	1,045	-0.67%
2023/05/22	0	0.00	13	22.98	22.90	-13	1,049	-1.24%
2023/05/19	10	22.70	5	22.80	22.80	5	1,044	0.48%
2023/05/18	27	22.74	10	22.71	22.85	17	1,039	1.64%
2023/05/17	21	22.79	0	0.00	22.75	21	1,033	2.03%
2023/05/16	49	22.84	16	22.83	22.55	33	1,028	3.21%
2023/05/15	1	22.15	0	0.00	22.25	1	1,006	0.10%
2023/05/12	0	0.00	2	22.20	22.30	-2	1,005	-0.20%
2023/05/11	8	22.20	10	22.19	22.20	-2	1,004	-0.20%
2023/05/10	8	22.72	1	22.75	22.75	7	982	0.71%
2023/05/09	20	22.78	1	22.95	22.60	19	980	1.94%
2023/05/08	149	22.86	4	22.84	22.90	145	975	14.86%	大買/鉅額交易
2023/05/05	39	23.35	0	0.00	23.15	39	946	4.12%
2023/05/04	12	23.48	12	23.53	23.50	0	942	0.00%
2023/05/03	107	23.46	5	23.46	23.45	102	935	10.90%	大買/鉅額交易
2023/05/02	0	0.00	74	23.31	23.15	-74	907	-8.16%
2023/04/28	0	0.00	98	23.60	23.90	-98	854	-11.47%
2023/04/27	35	23.13	0	0.00	23.45	35	792	4.42%
2023/04/26	25	22.71	3	22.67	22.75	22	779	2.82%
2023/04/25	27	22.72	10	22.80	22.60	17	772	2.20%
2023/04/24	39	22.46	1	22.50	22.75	38	756	5.02%
2023/04/21	37	22.15	8	22.06	22.00	29	740	3.92%
2023/04/20	3	22.62	8	22.52	22.40	-5	729	-0.69%
2023/04/19	19	22.87	8	22.95	22.75	11	721	1.52%
2023/04/18	3	22.68	3	22.65	22.60	0	705	0.00%
2023/04/17	36	22.77	2	22.73	22.65	34	701	4.85%
2023/04/14	26	22.42	2	22.40	22.35	24	684	3.51%
2023/04/13	30	22.36	6	22.42	22.20	24	678	3.54%
2023/04/12	0	0.00	30	22.77	22.70	-30	663	-4.52%
2023/04/11	32	22.63	0	0.00	22.80	32	654	4.89%
2023/04/10	36	22.43	0	0.00	22.45	36	635	5.67%
2023/04/07	14	22.32	0	0.00	22.30	14	624	2.24%
2023/04/06	17	22.40	1	22.40	22.40	16	619	2.58%
2023/03/31	0	0.00	11	22.03	22.20	-11	614	-1.79%
2023/03/30	0	0.00	28	22.26	22.05	-28	602	-4.65%
2023/03/29	0	0.00	24	22.50	22.35	-24	587	-4.09%
2023/03/28	5	22.11	4	21.91	22.20	1	544	0.18%
2023/03/27	34	22.17	88	22.32	21.80	-54	518	-10.41%
2023/03/24	2	21.35	0	0.00	22.30	2	405	0.49%
2023/03/22	5	20.40	0	0.00	20.35	5	314	1.59%
2023/03/21	0	0.00	6	20.35	20.40	-6	310	-1.93%
2023/03/20	0	0.00	3	19.97	20.20	-3	307	-0.98%
2023/03/14	13	20.14	0	0.00	20.00	13	313	4.15%
2023/03/13	1	20.45	0	0.00	20.25	1	315	0.32%
2023/03/10	12	20.48	12	20.66	20.50	0	312	0.00%
2023/03/09	5	21.15	1	21.15	21.05	4	307	1.30%
2023/03/08	0	0.00	1	20.80	21.00	-1	300	-0.33%
2023/03/07	6	20.80	0	0.00	20.95	6	295	2.03%
2023/03/06	13	20.75	0	0.00	20.80	13	284	4.56%
2023/03/03	2	20.25	0	0.00	20.50	2	283	0.71%
2023/03/02	4	20.25	0	0.00	20.25	4	279	1.43%
2023/03/01	1	20.50	0	0.00	20.35	1	278	0.36%
2023/02/24	0	0.00	2	20.40	20.40	-2	286	-0.70%
2023/02/22	0	0.00	18	20.15	20.05	-18	269	-6.68%
2023/02/21	0	0.00	8	20.19	20.25	-8	265	-3.01%
2023/02/17	0	0.00	2	19.55	19.65	-2	247	-0.81%
2023/02/16	0	0.00	27	19.59	19.55	-27	246	-10.97%
2023/02/15	19	19.38	0	0.00	19.50	19	245	7.72%
2023/02/14	1	19.35	11	19.40	19.35	-10	244	-4.09%
2023/02/13	0	0.00	1	19.30	19.40	-1	246	-0.41%
2023/02/10	1	19.30	8	19.30	19.30	-7	246	-2.85%
2023/02/09	6	19.37	0	0.00	19.35	6	252	2.37%
2023/02/08	16	19.42	0	0.00	19.50	16	256	6.25%
2023/02/07	0	0.00	1	19.35	19.45	-1	254	-0.39%
2023/02/06	24	19.25	1	19.20	19.45	23	254	9.04%
2023/02/03	0	0.00	1	19.35	19.45	-1	254	-0.39%
2023/02/02	2	19.40	0	0.00	19.45	2	250	0.80%
2023/02/01	1	19.20	7	19.26	19.25	-6	245	-2.45%
2023/01/31	0	0.00	6	19.00	19.00	-6	239	-2.51%
2023/01/30	0	0.00	10	18.98	18.90	-10	237	-4.21%
2023/01/17	0	0.00	5	18.91	18.90	-5	235	-2.12%
2023/01/16	15	19.09	16	18.98	18.95	-1	236	-0.42%
2023/01/13	0	0.00	4	18.48	18.40	-4	211	-1.89%
2023/01/12	5	18.50	5	18.52	18.50	0	210	0.00%
2023/01/11	0	0.00	7	18.60	18.60	-7	210	-3.33%
2023/01/10	0	0.00	44	18.65	18.70	-44	210	-20.94%
2023/01/09	5	18.65	0	0.00	18.65	5	209	2.39%
2023/01/06	31	18.60	0	0.00	18.65	31	213	14.51%
2023/01/05	10	18.60	20	18.56	18.65	-10	216	-4.61%
2023/01/04	2	18.55	0	0.00	18.60	2	218	0.91%
2023/01/03	1	18.45	0	0.00	18.50	1	220	0.45%
2022/12/29	6	18.41	0	0.00	18.45	6	223	2.69%
2022/12/28	5	18.58	0	0.00	18.40	5	223	2.24%
2022/12/27	2	18.65	0	0.00	18.65	2	222	0.90%
2022/12/21	0	0.00	6	18.57	18.40	-6	232	-2.58%
2022/12/20	0	0.00	4	18.44	18.40	-4	233	-1.71%
2022/12/19	4	18.60	0	0.00	18.65	4	236	1.69%
2022/12/16	0	0.00	20	18.65	18.55	-20	236	-8.47%
2022/12/15	0	0.00	8	18.75	18.75	-8	234	-3.40%
2022/12/14	0	0.00	7	18.75	18.80	-7	235	-2.97%
2022/12/13	1	18.85	0	0.00	18.80	1	233	0.43%
2022/12/12	12	18.81	21	18.70	18.80	-9	234	-3.84%
2022/12/07	17	19.16	12	18.92	18.75	5	239	2.09%
2022/12/06	38	18.99	1	18.95	18.95	37	241	15.30%
2022/12/05	10	18.75	10	18.80	18.75	0	236	0.00%
2022/12/02	0	0.00	20	18.77	18.75	-20	237	-8.43%
2022/11/30	15	18.69	0	0.00	18.70	15	254	5.90%
2022/11/29	0	0.00	9	18.45	18.50	-9	253	-3.54%
2022/11/28	27	18.12	0	0.00	18.30	27	259	10.42%
2022/11/25	3	18.50	0	0.00	18.40	3	258	1.16%
2022/11/24	0	0.00	1	18.90	18.70	-1	253	-0.39%
2022/11/23	0	0.00	28	18.93	18.85	-28	254	-10.99%
2022/11/22	65	18.90	10	18.68	18.95	55	257	21.34%
2022/11/18	2	18.55	10	18.54	18.60	-8	256	-3.12%
2022/11/17	7	18.50	17	18.54	18.60	-10	257	-3.88%
2022/11/15	5	18.42	1	18.45	18.50	4	262	1.53%
2022/11/11	12	18.43	1	18.45	18.35	11	271	4.05%
2022/11/10	0	0.00	1	18.50	18.55	-1	272	-0.37%
2022/11/09	2	18.50	0	0.00	18.50	2	279	0.71%
2022/11/08	1	18.60	22	18.68	18.55	-21	285	-7.35%
2022/11/07	4	18.95	15	18.87	18.75	-11	329	-3.33%
2022/11/04	20	18.37	0	0.00	18.55	20	331	6.03%
2022/11/02	3	18.22	1	18.10	18.10	2	339	0.59%
2022/11/01	0	0.00	3	18.25	18.30	-3	340	-0.88%
2022/10/31	0	0.00	1	18.00	18.10	-1	339	-0.29%
2022/10/27	0	0.00	4	18.00	18.05	-4	345	-1.16%
2022/10/26	0	0.00	2	17.80	17.70	-2	354	-0.56%
2022/10/25	5	17.97	0	0.00	17.75	5	356	1.40%
2022/10/24	0	0.00	2	18.00	18.05	-2	356	-0.56%
2022/10/20	2	17.55	6	17.53	17.80	-4	366	-1.09%
2022/10/19	11	17.80	10	17.82	17.70	1	370	0.27%
2022/10/17	15	17.47	0	0.00	17.60	15	391	3.83%
2022/10/14	9	17.90	4	17.84	17.65	5	391	1.28%
2022/10/13	4	17.83	17	17.54	17.55	-13	390	-3.33%
2022/10/12	15	17.84	0	0.00	17.95	15	388	3.86%
2022/10/11	16	17.73	1	17.85	17.75	15	387	3.87%
2022/10/06	3	17.93	0	0.00	18.00	3	386	0.78%
2022/10/05	0	0.00	2	18.00	18.10	-2	388	-0.51%
2022/10/04	0	0.00	2	17.85	18.00	-2	391	-0.51%
2022/10/03	8	17.60	0	0.00	17.60	8	391	2.04%
2022/09/30	2	17.00	0	0.00	17.45	2	396	0.50%
2022/09/29	1	17.25	3	17.40	17.40	-2	400	-0.50%
2022/09/28	3	17.65	4	17.49	17.35	-1	405	-0.25%
2022/09/27	4	17.70	3	17.70	17.75	1	406	0.25%
2022/09/26	14	17.72	3	17.85	17.85	11	414	2.65%
2022/09/23	3	18.25	1	18.55	18.30	2	422	0.47%
2022/09/22	1	18.30	2	18.35	18.45	-1	428	-0.23%
2022/09/21	0	0.00	18	18.42	18.50	-18	431	-4.17%
2022/09/20	0	0.00	7	18.59	18.70	-7	435	-1.61%
2022/09/19	1	18.55	7	18.54	18.55	-6	442	-1.35%
2022/09/16	0	0.00	2	18.68	18.80	-2	448	-0.45%
2022/09/15	0	0.00	5	18.80	18.90	-5	474	-1.05%
2022/09/14	0	0.00	21	18.86	18.85	-21	492	-4.27%
2022/09/13	0	0.00	45	18.73	18.85	-45	496	-9.06%
2022/09/12	0	0.00	10	18.35	18.40	-10	503	-1.99%
2022/09/08	1	18.00	1	18.20	18.10	0	506	0.00%
2022/09/07	2	18.10	5	18.02	18.00	-3	515	-0.58%
2022/09/06	0	0.00	28	18.46	18.45	-28	510	-5.49%
2022/09/02	8	18.80	0	0.00	18.80	8	516	1.55%
2022/09/01	8	18.83	0	0.00	18.80	8	516	1.55%
2022/08/31	13	18.98	0	0.00	18.95	13	514	2.53%
2022/08/30	6	18.94	0	0.00	18.95	6	516	1.16%
2022/08/29	7	18.94	0	0.00	18.85	7	515	1.36%
2022/08/26	5	19.50	0	0.00	19.45	5	514	0.97%
2022/08/25	20	19.45	0	0.00	19.50	20	514	3.89%
2022/08/24	5	19.55	0	0.00	19.45	5	516	0.97%
2022/08/23	20	19.54	2	19.58	19.50	18	516	3.49%
2022/08/22	12	19.55	1	19.55	19.60	11	521	2.11%
2022/08/19	18	19.64	0	0.00	19.65	18	521	3.45%
2022/08/17	8	19.70	18	19.64	19.65	-10	520	-1.92%
2022/08/16	3	19.65	2	19.63	19.60	1	526	0.19%
2022/08/12	8	19.75	70	19.82	19.70	-62	522	-11.87%
2022/08/11	0	0.00	17	19.49	19.35	-17	486	-3.50%
2022/08/10	1	18.70	3	19.27	19.35	-2	490	-0.41%
2022/08/09	2	18.65	0	0.00	18.75	2	483	0.41%
2022/08/08	7	18.45	0	0.00	18.65	7	491	1.42%
2022/08/05	0	0.00	3	18.70	18.65	-3	495	-0.61%
2022/08/04	18	18.31	19	18.34	18.40	-1	502	-0.20%
2022/08/03	13	18.55	10	18.54	18.50	3	503	0.60%
2022/08/02	30	18.79	41	18.80	18.65	-11	506	-2.17%
2022/08/01	0	0.00	27	19.33	19.35	-27	504	-5.35%
2022/07/29	0	0.00	22	19.47	19.60	-22	505	-4.35%
2022/07/28	0	0.00	37	19.43	19.50	-37	507	-7.29%
2022/07/27	0	0.00	60	19.60	19.60	-60	507	-11.81%
2022/07/26	18	19.40	53	19.33	19.40	-35	501	-6.98%
2022/07/25	0	0.00	77	19.36	19.60	-77	500	-15.37%
2022/07/22	14	18.72	22	18.72	18.90	-8	490	-1.63%
2022/07/21	0	0.00	21	18.33	18.40	-21	493	-4.26%
2022/07/20	6	18.55	9	18.39	18.40	-3	500	-0.60%
2022/07/19	0	0.00	10	18.26	18.30	-10	516	-1.93%
2022/07/18	0	0.00	2	18.15	18.20	-2	522	-0.38%
2022/07/15	6	18.05	3	18.15	18.05	3	525	0.57%
2022/07/12	0	0.00	7	17.47	17.65	-7	542	-1.29%
2022/07/11	7	17.97	36	17.93	17.95	-29	553	-5.24%
2022/07/08	8	18.09	2	18.05	18.20	6	558	1.07%
2022/07/07	42	17.58	2	17.33	17.65	40	563	7.10%
2022/07/06	0	0.00	5	17.36	17.30	-5	574	-0.87%
2022/07/05	2	17.73	3	17.38	17.65	-1	582	-0.17%
2022/07/04	12	17.58	3	17.70	17.45	9	587	1.53%
2022/07/01	0	0.00	6	18.13	17.85	-6	596	-1.01%
2022/06/30	0	0.00	19	18.78	18.70	-19	598	-3.17%
2022/06/29	0	0.00	4	19.55	19.35	-4	595	-0.67%
2022/06/28	0	0.00	5	19.22	19.60	-5	601	-0.83%
2022/06/27	0	0.00	12	19.02	19.40	-12	610	-1.97%
2022/06/24	0	0.00	37	18.53	18.60	-37	616	-6.00%
2022/06/23	0	0.00	19	18.42	18.65	-19	627	-3.03%
2022/06/22	0	0.00	3	19.88	20.05	-3	673	-0.45%
2022/06/21	5	20.03	1	19.95	20.00	4	667	0.60%
2022/06/20	2	20.30	2	20.28	19.80	0	671	0.00%
2022/06/16	0	0.00	3	21.08	20.65	-3	673	-0.45%
2022/06/15	2	21.18	0	0.00	21.10	2	678	0.29%
2022/06/13	1	20.80	9	21.08	21.05	-8	701	-1.14%
2022/06/10	11	21.10	0	0.00	21.15	11	713	1.54%
2022/06/09	2	20.88	9	20.84	20.90	-7	725	-0.96%
2022/06/08	5	20.90	0	0.00	20.85	5	737	0.68%
2022/06/07	5	20.68	0	0.00	20.75	5	747	0.67%
2022/06/06	12	20.65	0	0.00	20.70	12	765	1.57%
2022/06/02	6	20.83	0	0.00	20.70	6	830	0.72%
2022/06/01	6	21.07	0	0.00	20.95	6	876	0.68%
2022/05/31	6	20.82	0	0.00	20.95	6	893	0.67%
2022/05/30	6	20.76	8	20.73	20.75	-2	922	-0.22%
2022/05/27	0	0.00	11	20.50	20.45	-11	936	-1.17%
2022/05/26	2	20.65	1	20.65	20.50	1	969	0.10%
2022/05/25	0	0.00	87	20.49	20.60	-87	1,005	-8.65%
2022/05/24	0	0.00	5	20.66	20.45	-5	1,078	-0.46%
2022/05/23	0	0.00	7	20.61	20.60	-7	1,117	-0.63%
2022/05/20	1	20.60	23	20.57	20.50	-22	1,223	-1.80%
2022/05/19	0	0.00	21	20.19	20.60	-21	1,423	-1.47%
2022/05/18	23	20.36	10	20.33	20.65	13	1,514	0.86%
2022/05/17	0	0.00	12	20.00	19.95	-12	1,626	-0.74%
2022/05/16	0	0.00	19	20.12	19.95	-19	1,729	-1.10%
2022/05/13	0	0.00	1	20.10	20.10	-1	1,812	-0.06%
2022/05/12	0	0.00	3	20.10	20.05	-3	1,872	-0.16%
2022/05/11	14	20.28	4	20.26	20.30	10	1,924	0.52%
2022/05/10	4	20.13	1	19.80	20.30	3	2,033	0.15%
2022/05/09	0	0.00	9	20.08	20.10	-9	2,063	-0.44%
2022/05/06	12	20.59	3	20.57	20.65	9	2,072	0.43%
2022/05/05	0	0.00	2	20.95	20.95	-2	2,090	-0.10%
2022/05/04	0	0.00	9	21.02	20.95	-9	2,112	-0.43%
2022/05/03	6	20.78	0	0.00	20.80	6	2,156	0.28%
2022/04/29	18	20.87	2	20.85	20.85	16	2,195	0.73%
2022/04/28	0	0.00	4	20.79	20.70	-4	2,244	-0.18%
2022/04/27	26	20.59	2	20.43	20.55	24	2,357	1.02%
2022/04/26	24	20.88	0	0.00	20.80	24	2,399	1.00%
2022/04/25	34	20.69	23	20.77	20.55	11	2,406	0.46%
2022/04/22	4	21.50	16	21.51	21.35	-12	2,395	-0.50%
2022/04/21	0	0.00	30	21.82	21.70	-30	2,422	-1.24%
2022/04/20	0	0.00	42	21.72	21.85	-42	2,433	-1.73%
2022/04/19	38	21.75	0	0.00	21.75	38	2,449	1.55%
2022/04/18	2	21.40	10	21.36	21.35	-8	2,508	-0.32%
2022/04/15	0	0.00	47	21.80	21.60	-47	2,521	-1.86%
2022/04/14	3	22.20	20	22.17	22.05	-17	2,559	-0.66%
2022/04/13	3	22.20	18	22.21	22.30	-15	2,588	-0.58%
2022/04/12	7	21.92	38	22.00	22.10	-31	2,650	-1.17%
2022/04/11	5	22.15	1	22.15	22.10	4	2,771	0.14%
2022/04/08	1	22.60	7	22.66	22.60	-6	2,841	-0.21%
2022/04/07	4	22.50	19	22.77	22.45	-15	2,991	-0.50%
2022/04/06	0	0.00	87.8	22.89	22.85	-87.8	3,060	-2.87%
2022/04/01	1	23.30	24	23.30	23.25	-23	3,259	-0.71%
2022/03/31	0	0.00	75	23.36	23.45	-75	3,918	-1.91%
2022/03/30	3	23.38	30	23.37	23.45	-27	4,312	-0.63%
2022/03/29	2	23.30	19	23.14	23.10	-17	4,314	-0.39%
2022/03/28	27	23.02	80	22.96	23.15	-53	4,302	-1.23%
2022/03/25	21	23.49	414	23.45	23.35	-393	4,288	-9.16%	大賣/鉅額交易
2022/03/24	49	24.47	2	24.45	24.50	47	4,219	1.11%
2022/03/23	31	24.45	34	24.35	24.35	-3	4,214	-0.07%
2022/03/22	60	24.24	2	24.28	24.40	58	4,208	1.38%
2022/03/21	16	24.18	1	24.15	24.15	15	4,198	0.36%
2022/03/18	64	23.96	1	24.25	24.10	63	4,205	1.50%
2022/03/17	16	23.90	26	23.91	23.85	-10	4,199	-0.24%
2022/03/16	7	23.54	61	23.48	23.50	-54	4,195	-1.29%
2022/03/15	15	23.59	164	23.58	23.30	-149	4,187	-3.56%	大賣/鉅額交易
2022/03/14	18	23.85	21	23.83	23.85	-3	4,175	-0.07%
2022/03/11	31	23.56	3	23.50	23.60	28	4,164	0.67%
2022/03/10	29	23.65	2	23.70	23.55	27	4,159	0.65%
2022/03/09	86	23.03	3	23.00	23.10	83	4,150	2.00%
2022/03/08	88	23.08	33	22.75	22.40	55	4,150	1.33%
2022/03/07	51	23.59	145	23.58	23.55	-94	4,100	-2.29%	大賣/
2022/03/04	61	24.84	7	24.79	24.60	54	4,071	1.33%
2022/03/03	37	24.83	0	0.00	24.65	37	4,066	0.91%
2022/03/02	33	24.71	71	24.56	24.60	-38	4,067	-0.93%
2022/03/01	9	24.92	5	24.77	24.90	4	4,104	0.10%
2022/02/25	35	24.48	6	24.47	24.55	29	4,101	0.71%
2022/02/24	234	24.22	8	24.06	23.95	226	4,073	5.55%	大買/鉅額交易
2022/02/23	96	25.28	6	25.35	25.05	90	4,025	2.24%
2022/02/22	33	25.10	69	25.25	25.20	-36	3,999	-0.90%
2022/02/21	3	25.85	217	25.85	26.05	-214	3,908	-5.48%	大賣/鉅額交易
2022/02/18	335	25.40	8	25.03	25.45	327	3,726	8.78%	大買/鉅額交易
2022/02/17	24	24.84	226	25.26	24.70	-202	3,651	-5.53%	大賣/鉅額交易
2022/02/16	22	25.61	55	25.58	25.70	-33	3,577	-0.92%
2022/02/15	46	25.47	47	24.98	25.10	-1	3,531	-0.03%
2022/02/14	109	25.04	16	24.84	25.20	93	3,499	2.66%	大買/
2022/02/11	226	25.11	0	0.00	24.95	226	3,441	6.57%	大買/鉅額交易
2022/02/10	138	24.79	24	24.97	24.60	114	3,391	3.36%	大買/鉅額交易
2022/02/09	7	24.44	0	0.00	24.25	7	3,294	0.21%
2022/02/08	35	23.85	0	0.00	24.05	35	3,262	1.07%
2022/02/07	81	23.25	3	23.68	23.70	78	3,251	2.40%
2022/01/26	28	22.91	4	22.80	22.65	24	3,234	0.74%
2022/01/25	27	23.19	38	23.00	22.90	-11	3,215	-0.34%
2022/01/24	14	23.73	11	23.75	23.80	3	3,175	0.09%
2022/01/21	13	24.36	5	24.60	24.20	8	3,138	0.25%
2022/01/20	103	24.65	12	24.68	24.80	91	3,099	2.94%	大買/
2022/01/19	83	23.95	6	23.95	23.95	77	2,988	2.58%
2022/01/18	51	23.51	2	23.40	23.45	49	2,937	1.67%
2022/01/17	18	23.24	0	0.00	23.30	18	2,927	0.61%
2022/01/14	1	22.75	67	22.94	23.05	-66	2,921	-2.26%
2022/01/13	2	23.48	5	23.54	23.50	-3	2,892	-0.10%
2022/01/12	51	23.40	22	23.21	23.55	29	2,881	1.01%
2022/01/11	29	23.71	62	23.43	23.25	-33	2,860	-1.15%
2022/01/10	38	22.91	11	23.25	23.30	27	2,800	0.96%
2022/01/07	18	22.95	15	22.87	22.80	3	2,782	0.11%
2022/01/06	0	0.00	119	23.40	23.40	-119	2,738	-4.35%	大賣/鉅額交易
2022/01/05	83	23.95	11	23.88	23.65	72	2,730	2.64%
2022/01/04	80	24.01	11	24.39	23.55	69	2,665	2.59%
2022/01/03	29	25.20	19	25.13	24.80	10	2,530	0.40%
2021/12/30	17	24.95	14	25.34	25.40	3	2,449	0.12%
2021/12/29	0	0.00	100	25.31	25.30	-100	2,300	-4.35%
2021/12/28	1	26.20	167	25.44	25.30	-166	2,227	-7.45%	大賣/鉅額交易
2021/12/27	8	25.50	162	25.82	26.45	-154	2,045	-7.53%	大賣/鉅額交易
2021/12/24	4	25.01	1	24.05	25.50	3	1,420	0.21%
2021/12/23	66	23.12	2	22.90	23.20	64	1,033	6.19%
2021/12/22	2	22.78	0	0.00	22.70	2	1,040	0.19%
2021/12/21	0	0.00	2	22.55	22.65	-2	1,062	-0.19%
2021/12/20	0	0.00	4	22.66	22.70	-4	1,406	-0.28%
2021/12/17	0	0.00	25	22.68	22.70	-25	1,410	-1.77%
2021/12/16	0	0.00	2	22.80	22.95	-2	1,412	-0.14%
2021/12/15	6	22.61	0	0.00	22.65	6	1,426	0.42%
2021/12/14	0	0.00	52	22.74	22.50	-52	1,436	-3.62%
2021/12/13	33	23.26	1	23.05	23.10	32	1,431	2.24%
2021/12/10	23	23.29	2	23.18	23.00	21	1,430	1.47%
2021/12/09	31	23.06	2	22.88	22.90	29	1,437	2.02%
2021/12/08	2	22.95	1	22.80	22.75	1	1,444	0.07%
2021/12/06	11	23.11	1	23.00	23.15	10	1,470	0.68%
2021/12/03	0	0.00	4	22.88	22.85	-4	1,484	-0.27%
2021/12/02	0	0.00	14	22.80	22.70	-14	1,490	-0.94%
2021/12/01	1	23.45	0	0.00	23.35	1	1,486	0.07%
2021/11/30	23	23.25	0	0.00	23.20	23	1,493	1.54%
2021/11/29	87	22.69	0	0.00	22.65	87	1,507	5.77%
2021/11/26	53	22.61	9	22.81	22.50	44	1,509	2.91%
2021/11/25	2	23.73	165	23.81	23.15	-163	1,501	-10.86%	大賣/鉅額交易
2021/11/24	120	23.60	0	0.00	23.70	120	1,457	8.24%	大買/鉅額交易
2021/11/23	11	23.30	0	0.00	23.20	11	1,435	0.77%
2021/11/22	179	23.43	0	0.00	23.40	179	1,461	12.25%	大買/鉅額交易
2021/11/19	174	22.93	0	0.00	22.85	174	1,511	11.51%	大買/鉅額交易
2021/11/18	69	23.02	0	0.00	23.05	69	1,504	4.59%
2021/11/17	81	23.14	0	0.00	23.05	81	1,512	5.36%
2021/11/16	2	22.93	20	22.80	22.75	-18	1,497	-1.20%
2021/11/15	1	22.75	19	22.54	22.95	-18	1,484	-1.21%
2021/11/12	97	22.25	0	0.00	22.30	97	1,456	6.66%
2021/11/11	0	0.00	20	21.60	21.60	-20	1,416	-1.41%
2021/11/10	6	20.70	0	0.00	20.65	6	1,385	0.43%
2021/11/09	0	0.00	28	20.47	20.45	-28	1,429	-1.96%
2021/11/08	15	20.84	10	20.77	20.70	5	1,438	0.35%
2021/11/05	0	0.00	6	20.16	20.30	-6	1,470	-0.41%
2021/11/04	2	20.33	2	20.40	20.30	0	1,483	0.00%
2021/11/03	0	0.00	4	19.96	20.05	-4	1,491	-0.27%
2021/11/02	0	0.00	24	19.97	19.80	-24	1,498	-1.60%
2021/10/29	0	0.00	6	20.11	20.10	-6	1,522	-0.39%
2021/10/28	18	20.43	1	20.40	20.30	17	1,526	1.11%
2021/10/27	5	19.89	0	0.00	19.90	5	1,523	0.33%
2021/10/25	2	19.90	0	0.00	19.85	2	1,567	0.13%
2021/10/22	0	0.00	3	19.63	19.60	-3	1,605	-0.19%
2021/10/21	0	0.00	12	19.65	19.65	-12	1,635	-0.73%
2021/10/20	0	0.00	3	19.67	19.65	-3	1,655	-0.18%
2021/10/19	0	0.00	14	19.62	19.60	-14	1,672	-0.84%
2021/10/18	4	19.04	6	18.97	19.10	-2	1,772	-0.11%
2021/10/15	15	18.99	0	0.00	19.05	15	1,930	0.78%
2021/10/14	2	18.68	24	18.71	18.70	-22	2,042	-1.08%
2021/10/13	3	18.87	33	18.85	18.65	-30	2,125	-1.41%
2021/10/12	0	0.00	10	19.58	19.55	-10	2,120	-0.47%
2021/10/08	4	19.83	0	0.00	19.90	4	2,134	0.19%
2021/10/07	3	19.82	2	19.55	19.85	1	2,157	0.05%
2021/10/06	16	19.25	23	19.31	19.30	-7	2,288	-0.31%
2021/10/05	29	19.31	21	19.16	19.25	8	2,388	0.33%
2021/10/04	16	19.49	30	19.85	19.30	-14	2,409	-0.58%
2021/10/01	12	20.85	20	20.83	20.25	-8	2,443	-0.33%
2021/09/30	0	0.00	26	21.57	21.35	-26	2,460	-1.06%
2021/09/29	43	21.82	67	21.52	21.50	-24	2,497	-0.96%
2021/09/28	4	21.60	23	21.44	21.65	-19	2,581	-0.74%
2021/09/27	47	21.43	51	21.70	21.65	-4	2,621	-0.15%
2021/09/24	49	21.09	1	21.15	21.05	48	2,289	2.10%
2021/09/23	12	20.65	20	20.83	20.75	-8	2,295	-0.35%
2021/09/22	13	20.62	34	20.70	20.60	-21	2,300	-0.91%
2021/09/17	2	21.00	32	20.99	21.20	-30	2,297	-1.31%
2021/09/16	10	21.21	24	21.17	21.00	-14	2,297	-0.61%
2021/09/15	6	21.09	33	21.12	21.20	-27	2,297	-1.18%
2021/09/14	8	21.06	102	21.22	21.15	-94	2,300	-4.09%	大賣/
2021/09/13	39	21.39	97	21.52	21.50	-58	2,291	-2.53%
2021/09/10	12	21.02	240	21.18	21.10	-228	2,289	-9.96%	大賣/鉅額交易
2021/09/09	8	21.51	42	21.45	21.45	-34	2,277	-1.49%
2021/09/08	8	21.69	168	21.67	21.35	-160	2,270	-7.05%	大賣/鉅額交易
2021/09/07	5	22.12	12	22.02	22.20	-7	2,263	-0.31%
2021/09/06	8	22.51	19	22.42	22.20	-11	2,264	-0.49%
2021/09/03	15	22.98	213	23.00	22.80	-198	2,281	-8.68%	大賣/鉅額交易
2021/09/02	247	23.94	0	0.00	23.85	247	2,267	10.89%	大買/鉅額交易
2021/09/01	73	24.02	33	23.97	23.75	40	2,246	1.78%
2021/08/31	164	23.92	1	23.75	24.20	163	2,233	7.30%	大買/鉅額交易
2021/08/30	57	23.77	5	23.79	23.70	52	2,226	2.34%
2021/08/27	66	23.78	3	23.85	23.75	63	2,228	2.83%
2021/08/26	5	23.83	138	23.81	23.80	-133	2,231	-5.96%	大賣/鉅額交易
2021/08/25	300	24.02	21	23.79	24.25	279	2,227	12.52%	大買/鉅額交易
2021/08/24	0	0.00	9	23.19	23.05	-9	2,174	-0.41%
2021/08/23	10	22.69	2	22.35	22.90	8	2,181	0.37%
2021/08/20	2	21.70	16	21.62	21.50	-14	2,192	-0.64%
2021/08/19	17	22.04	1	22.35	21.80	16	2,237	0.72%
2021/08/18	4	22.18	8	21.63	22.15	-4	2,257	-0.18%
2021/08/17	6	22.13	8	22.34	21.85	-2	2,268	-0.09%
2021/08/16	9	22.35	57	22.45	22.65	-48	2,285	-2.10%
2021/08/13	59	23.54	5	23.51	23.00	54	2,280	2.37%
2021/08/12	6	23.09	4	23.16	23.30	2	2,278	0.09%
2021/08/11	7	23.13	56	22.93	22.95	-49	2,315	-2.12%
2021/08/10	0	0.00	8	22.90	23.00	-8	2,347	-0.34%
2021/08/09	11	23.02	2	23.50	22.85	9	2,382	0.38%
2021/08/06	11	23.09	0	0.00	22.85	11	2,406	0.46%
2021/08/05	3	23.05	0	0.00	22.90	3	2,446	0.12%
2021/08/04	48	23.01	2	23.10	23.00	46	2,542	1.81%
2021/08/03	4	22.35	0	0.00	22.45	4	2,602	0.15%
2021/08/02	0	0.00	3	22.48	22.60	-3	2,673	-0.11%
2021/07/30	22	22.43	4	22.95	22.20	18	2,683	0.67%
2021/07/29	6	22.90	1	22.80	22.80	5	2,672	0.19%
2021/07/28	74	21.88	0	0.00	22.60	74	2,675	2.77%
2021/07/27	18	23.31	0	0.00	22.80	18	2,700	0.67%
2021/07/26	4	23.13	11	23.04	23.05	-7	2,721	-0.26%
2021/07/23	14	22.95	0	0.00	22.95	14	2,722	0.51%
2021/07/22	6	24.07	55	23.61	22.80	-49	2,731	-1.79%
2021/07/21	4	23.95	123	24.20	23.85	-119	2,670	-4.46%	大賣/鉅額交易
2021/07/20	6	24.38	100	24.31	25.45	-94	2,555	-3.68%
2021/07/19	172	23.80	7	24.38	24.45	165	2,483	6.64%	大買/鉅額交易
2021/07/15	7	23.01	0	0.00	23.05	7	2,473	0.28%
2021/07/14	8	22.78	5	22.94	22.80	3	2,483	0.12%
2021/07/13	21	22.65	109	23.47	22.70	-88	2,491	-3.53%	大賣/
2021/07/12	5	24.23	114	24.28	24.50	-109	2,405	-4.53%	大賣/鉅額交易
2021/07/09	0	0.00	3	23.00	23.10	-3	2,363	-0.13%
2021/07/08	204	22.98	1	22.80	22.80	203	2,383	8.52%	大買/鉅額交易
2021/07/07	21	22.41	30	22.28	22.40	-9	2,390	-0.38%
2021/07/06	8	21.88	2	22.10	22.40	6	2,401	0.25%
2021/07/05	7	21.84	63	22.15	22.10	-56	2,395	-2.34%
2021/07/02	10	21.02	36	21.47	21.60	-26	2,368	-1.10%
2021/07/01	9	20.48	1	20.50	20.50	8	2,360	0.34%
2021/06/30	27	20.65	1	20.65	20.65	26	2,399	1.08%
2021/06/29	0	0.00	1	20.40	20.40	-1	2,488	-0.04%
2021/06/25	6	20.10	2	20.15	20.10	4	2,741	0.15%
2021/06/24	5	19.97	6	20.02	20.00	-1	2,772	-0.04%
2021/06/23	0	0.00	1	20.05	20.05	-1	2,793	-0.04%
2021/06/22	3	20.15	2	20.05	19.95	1	2,804	0.04%
2021/06/21	8	19.94	23	19.99	20.10	-15	2,827	-0.53%
2021/06/18	0	0.00	28	20.06	19.95	-28	2,836	-0.99%
2021/06/17	0	0.00	2	20.10	20.20	-2	2,866	-0.07%
2021/06/16	8	20.24	25	20.08	19.90	-17	2,886	-0.59%
2021/06/15	3	20.15	57	20.20	20.30	-54	2,909	-1.86%
2021/06/11	4	20.28	12	20.64	20.25	-8	2,956	-0.27%
2021/06/09	4	20.88	10	21.03	20.85	-6	3,066	-0.20%
2021/06/08	15	21.30	1	21.35	21.35	14	3,082	0.45%
2021/06/07	44	21.31	0	0.00	21.15	44	3,184	1.38%
2021/06/03	2	22.00	0	0.00	22.05	2	3,191	0.06%
2021/06/02	16	22.12	6	22.15	22.15	10	3,190	0.31%
2021/06/01	5	21.56	23	21.75	21.75	-18	3,162	-0.57%
2021/05/31	2	21.13	5	21.10	21.20	-3	3,142	-0.10%
2021/05/28	5	21.46	9	21.44	21.45	-4	3,127	-0.13%
2021/05/27	7	21.61	0	0.00	21.70	7	3,098	0.23%
2021/05/26	15	20.84	0	0.00	21.05	15	3,056	0.49%
2021/05/25	8	20.58	40	20.57	20.55	-32	3,037	-1.05%
2021/05/24	2	20.33	35	20.13	20.40	-33	3,019	-1.09%
2021/05/21	23	19.36	13	19.50	19.70	10	2,995	0.33%
2021/05/20	0	0.00	2	19.38	19.15	-2	2,991	-0.07%
2021/05/19	55	19.46	73	19.62	19.90	-18	2,960	-0.61%
2021/05/18	45	18.84	38	19.05	19.45	7	2,927	0.24%
2021/05/17	38	18.00	42	18.45	17.70	-4	2,866	-0.14%
2021/05/14	94	19.63	72	19.66	19.65	22	2,822	0.78%
2021/05/13	15	18.89	47	19.45	19.10	-32	2,797	-1.14%
2021/05/12	185	20.49	118	21.13	19.80	67	2,759	2.43%	大買/大賣/
2021/05/11	23	22.52	174	22.38	21.55	-151	2,683	-5.63%	大賣/鉅額交易
2021/05/10	138	22.99	41	23.55	23.70	97	2,603	3.73%	大買/
2021/05/07	9	21.96	13	21.98	22.30	-4	2,535	-0.16%
2021/05/06	13	22.28	40	22.02	22.05	-27	2,523	-1.07%
2021/05/05	48	22.47	18	22.58	22.35	30	2,501	1.20%
2021/05/04	33	22.23	153	22.53	22.20	-120	2,487	-4.82%	大賣/鉅額交易
2021/05/03	21	22.76	25	22.68	22.80	-4	2,423	-0.17%
2021/04/29	20	23.10	0	0.00	23.05	20	2,373	0.84%
2021/04/28	8	23.30	24	23.29	23.30	-16	2,360	-0.68%
2021/04/27	176	23.32	5	23.41	23.60	171	2,346	7.29%	大買/鉅額交易
2021/04/26	12	23.28	18	23.24	23.05	-6	2,315	-0.26%
2021/04/23	90	22.96	6	22.83	23.05	84	2,282	3.68%
2021/04/22	97	23.03	79	22.77	22.65	18	2,259	0.80%
2021/04/21	154	22.85	20	23.06	22.85	134	2,205	6.07%	大買/鉅額交易
2021/04/20	44	22.64	1	22.60	22.60	43	2,172	1.98%
2021/04/16	1	22.70	49	22.69	22.70	-48	2,131	-2.25%
2021/04/15	51	22.70	28	22.75	22.85	23	2,096	1.10%
2021/04/14	71	21.28	20	21.05	21.85	51	2,045	2.49%
2021/04/13	46	22.02	51	22.07	21.65	-5	2,017	-0.25%
2021/04/12	281	22.33	6	22.29	22.20	275	1,983	13.86%	大買/鉅額交易
2021/04/09	30	21.60	83	21.77	21.95	-53	1,949	-2.72%
2021/04/08	11	21.80	1	21.80	21.80	10	1,929	0.52%
2021/04/07	56	21.00	5	21.29	21.25	51	1,865	2.73%
2021/04/06	4	21.05	1	20.85	20.85	3	1,844	0.16%
2021/04/01	0	0.00	13	20.77	20.90	-13	1,815	-0.72%
2021/03/31	3	20.70	0	0.00	20.90	3	1,719	0.17%
2021/03/30	2	20.70	0	0.00	20.85	2	1,667	0.12%
2021/03/29	0	0.00	1	20.45	20.45	-1	1,455	-0.07%
2021/03/22	0	0.00	2	20.03	20.15	-2	1,421	-0.14%
2021/03/19	0	0.00	2	19.78	19.70	-2	1,384	-0.14%
2021/03/18	0	0.00	2	19.93	19.85	-2	1,368	-0.15%
2021/03/17	0	0.00	2	20.20	20.20	-2	1,379	-0.14%
2021/03/16	0	0.00	2	19.60	19.80	-2	1,349	-0.15%
2021/03/11	1	19.40	0	0.00	19.40	1	1,227	0.08%
2021/03/10	0	0.00	1	18.60	18.60	-1	1,147	-0.09%
2021/03/08	0	0.00	1	17.65	17.55	-1	1,225	-0.08%
2021/03/05	0	0.00	1	17.65	17.65	-1	1,275	-0.08%
2021/03/04	0	0.00	2	17.83	17.80	-2	1,360	-0.15%
2021/03/03	0	0.00	1	18.10	18.10	-1	1,447	-0.07%
2021/03/02	0	0.00	1	18.25	18.00	-1	1,489	-0.07%
2021/02/25	1	18.60	0	0.00	18.60	1	1,587	0.06%
2021/02/24	2	18.40	0	0.00	18.35	2	1,638	0.12%
2021/02/23	1	18.50	0	0.00	18.50	1	1,673	0.06%
2021/02/22	1	18.30	0	0.00	18.30	1	1,734	0.06%
2021/02/19	0	0.00	1	17.70	17.70	-1	1,745	-0.06%
2021/02/18	1	17.70	0	0.00	17.70	1	1,736	0.06%
2021/02/17	2	17.30	0	0.00	17.30	2	1,727	0.12%
2021/02/02	13	16.97	0	0.00	16.90	13	1,723	0.75%
2021/02/01	6	16.33	0	0.00	16.35	6	1,701	0.35%
2021/01/29	7	16.34	0	0.00	16.40	7	1,700	0.41%
2021/01/28	15	16.61	1	16.55	16.55	14	1,692	0.83%
2021/01/26	2	16.73	0	0.00	16.60	2	1,694	0.12%
2021/01/25	0	0.00	1	16.75	16.75	-1	1,694	-0.06%
2021/01/22	0	0.00	1	16.70	16.70	-1	1,704	-0.06%
2021/01/21	1	16.60	1	16.55	16.55	0	1,707	0.00%
2021/01/20	2	16.45	0	0.00	16.35	2	1,700	0.12%
2021/01/19	6	17.45	1	17.10	17.10	5	1,687	0.30%
2021/01/18	14	16.95	1	17.10	17.10	13	1,683	0.77%
2021/01/15	0	0.00	1	16.90	16.90	-1	1,673	-0.06%
2021/01/14	0	0.00	2	17.43	17.40	-2	1,659	-0.12%
2021/01/13	3	17.52	1	17.50	17.50	2	1,743	0.11%
2021/01/12	0	0.00	8	17.61	17.45	-8	1,737	-0.46%
2021/01/11	3	17.83	0	0.00	17.80	3	1,728	0.17%
2021/01/08	1	17.80	2	18.00	17.80	-1	1,728	-0.06%
2021/01/07	11	18.00	14	18.10	18.00	-3	1,729	-0.17%
2021/01/06	50	18.64	13	18.50	18.15	37	1,724	2.15%
2021/01/05	31	18.91	63	19.13	18.90	-32	1,703	-1.88%
2021/01/04	7	19.67	15	19.70	19.70	-8	1,671	-0.48%
2020/12/30	20	19.47	0	0.00	19.45	20	1,633	1.22%
2020/12/29	4	19.45	0	0.00	19.35	4	1,627	0.25%
2020/12/18	2	19.20	0	0.00	19.15	2	1,579	0.13%
2020/12/17	1	19.40	2	19.50	19.40	-1	1,584	-0.06%
2020/12/15	0	0.00	1	18.45	18.45	-1	1,588	-0.06%
2020/12/14	0	0.00	1	18.75	18.75	-1	1,731	-0.06%
2020/12/11	0	0.00	2	18.95	18.50	-2	1,909	-0.10%
2020/12/10	2	19.48	2	19.30	19.45	0	1,868	0.00%
2020/12/08	0	0.00	2	19.40	19.15	-2	1,841	-0.11%
2020/12/07	11	19.70	2	19.75	19.30	9	1,828	0.49%
2020/12/04	56	19.30	4	19.38	19.30	52	1,813	2.87%
2020/12/03	0	0.00	2	20.10	19.45	-2	1,805	-0.11%
2020/12/02	0	0.00	1	19.65	19.75	-1	1,788	-0.06%
2020/12/01	2	19.35	2	18.90	19.60	0	1,766	0.00%
2020/11/30	1	18.95	68	19.20	18.95	-67	1,860	-3.60%
2020/11/27	1	18.65	2	18.20	18.65	-1	1,801	-0.06%
2020/11/26	3	17.97	2	18.00	18.00	1	1,796	0.06%
2020/11/25	0	0.00	2	17.75	18.25	-2	1,760	-0.11%
2020/11/24	0	0.00	2	17.65	17.30	-2	1,675	-0.12%
2020/11/23	0	0.00	2	17.65	17.65	-2	1,666	-0.12%
2020/11/20	0	0.00	2	16.90	17.30	-2	1,620	-0.12%
2020/11/19	0	0.00	2	16.45	16.90	-2	1,676	-0.12%
2020/11/18	0	0.00	2	16.15	16.40	-2	1,628	-0.12%
2020/11/17	5	16.23	2	16.25	16.15	3	1,605	0.19%
2020/11/16	0	0.00	2	16.20	16.20	-2	1,624	-0.12%
2020/11/13	0	0.00	2	16.00	16.10	-2	1,623	-0.12%
2020/11/12	2	16.05	2	16.00	16.00	0	1,642	0.00%
2020/11/11	5	16.11	0	0.00	16.00	5	1,676	0.30%
2020/11/04	0	0.00	2	15.30	15.30	-2	1,735	-0.12%
2020/11/03	0	0.00	11	15.42	15.30	-11	1,737	-0.63%
2020/10/30	18	15.64	0	0.00	15.30	18	1,758	1.02%
2020/10/29	20	15.53	0	0.00	15.60	20	1,751	1.14%
2020/10/27	8	15.90	0	0.00	15.95	8	1,770	0.45%
2020/10/26	0	0.00	6	16.05	15.85	-6	1,776	-0.34%
2020/10/23	0	0.00	1	16.10	16.05	-1	1,769	-0.06%
2020/10/21	59	16.25	7	16.44	16.25	52	1,783	2.91%
2020/10/20	4	16.24	0	0.00	16.15	4	1,701	0.24%
2020/10/19	8	16.40	0	0.00	16.35	8	1,703	0.47%
2020/10/16	1	16.55	0	0.00	16.35	1	1,709	0.06%
2020/10/15	24	16.58	0	0.00	16.65	24	1,707	1.41%
2020/10/14	38	16.34	0	0.00	16.30	38	1,698	2.24%
2020/10/13	3	16.10	0	0.00	16.10	3	1,693	0.18%
2020/10/08	37	16.42	2	16.33	16.30	35	1,698	2.06%
2020/10/07	22	16.30	2	16.30	16.30	20	1,757	1.14%
2020/10/06	12	16.29	2	16.18	16.30	10	1,769	0.57%
2020/10/05	11	16.05	3	16.02	16.05	8	1,772	0.45%
2020/09/25	0	0.00	69	15.63	15.45	-69	1,830	-3.77%
2020/09/22	0	0.00	2	16.40	16.25	-2	1,815	-0.11%
2020/09/18	0	0.00	2	16.40	16.50	-2	1,778	-0.11%
2020/09/17	0	0.00	2	17.10	16.65	-2	1,718	-0.12%
2020/09/16	80	17.25	0	0.00	17.25	80	1,566	5.11%
2020/09/15	0	0.00	6	15.73	15.70	-6	1,383	-0.43%
2020/09/14	0	0.00	1	15.75	15.75	-1	1,378	-0.07%
2020/09/11	0	0.00	1	16.00	15.65	-1	1,378	-0.07%
2020/09/10	0	0.00	17	16.19	16.10	-17	1,368	-1.24%
2020/09/09	4	15.95	0	0.00	16.15	4	1,373	0.29%
2020/09/08	6	16.17	0	0.00	16.00	6	1,365	0.44%
2020/09/04	21	16.77	0	0.00	16.75	21	1,323	1.59%
2020/09/03	64	16.81	31	17.60	17.00	33	1,287	2.56%
2020/09/02	24	16.35	0	0.00	16.20	24	1,137	2.11%
2020/09/01	9	16.00	18	16.35	16.35	-9	1,110	-0.81%
2020/08/31	5	16.13	0	0.00	16.15	5	1,042	0.48%
2020/08/28	19	16.05	0	0.00	16.10	19	1,034	1.84%
2020/08/26	0	0.00	2	16.05	16.30	-2	1,023	-0.20%
2020/08/25	0	0.00	77	16.07	16.25	-77	1,009	-7.63%
2020/08/20	0	0.00	47	15.09	14.80	-47	924	-5.09%
2020/08/18	0	0.00	30	15.70	15.65	-30	899	-3.33%
2020/08/17	0	0.00	30	16.12	16.15	-30	881	-3.40%
2020/07/27	0	0.00	30	14.58	14.45	-30	1,032	-2.90%
2020/07/21	27	14.61	0	0.00	14.55	27	1,042	2.59%
2020/07/01	0	0.00	2	14.78	14.65	-2	951	-0.21%
2020/06/29	0	0.00	3	14.40	14.35	-3	956	-0.31%
2020/06/24	0	0.00	1	14.60	14.60	-1	955	-0.10%
2020/06/23	0	0.00	2	14.80	14.60	-2	960	-0.21%
2020/06/22	0	0.00	1	14.50	14.80	-1	968	-0.10%
2020/06/19	0	0.00	2	14.88	14.65	-2	980	-0.20%
2020/06/18	0	0.00	1	14.80	14.80	-1	986	-0.10%
2020/06/17	0	0.00	2	14.70	14.80	-2	990	-0.20%
2020/06/16	0	0.00	1	14.60	14.45	-1	1,010	-0.10%
2020/06/15	0	0.00	2	14.40	14.40	-2	1,079	-0.19%
2020/06/12	0	0.00	1	14.00	14.40	-1	1,105	-0.09%
2020/06/11	0	0.00	1	15.20	14.65	-1	1,124	-0.09%
2020/06/10	0	0.00	2	15.28	15.35	-2	1,133	-0.18%
2020/06/09	0	0.00	1	15.40	15.30	-1	1,190	-0.08%
2020/06/08	0	0.00	1	15.70	15.40	-1	1,229	-0.08%
2020/06/05	0	0.00	1	15.30	15.55	-1	1,228	-0.08%
2020/06/04	0	0.00	2	15.38	15.15	-2	1,230	-0.16%
2020/05/04	0	0.00	3	13.87	13.80	-3	979	-0.31%
2020/04/20	0	0.00	2	13.80	13.70	-2	1,103	-0.18%
2020/03/20	38	12.53	0	0.00	12.60	38	1,131	3.36%
2020/03/19	41	11.56	0	0.00	11.60	41	1,144	3.58%
2020/03/18	0	0.00	11	12.59	12.45	-11	1,105	-1.00%
2020/03/17	25	12.54	10	12.51	12.90	15	1,115	1.34%
2020/03/16	0	0.00	12	12.86	13.00	-12	1,096	-1.09%
2020/03/13	7	12.66	17	12.48	13.00	-10	1,077	-0.93%
2020/03/10	0	0.00	1	14.80	15.00	-1	995	-0.10%
2020/03/09	0	0.00	1	15.85	15.10	-1	979	-0.10%
2020/03/06	14	15.96	1	16.00	16.00	13	964	1.35%
2020/03/05	1	16.15	2	16.18	16.15	-1	976	-0.10%
2020/03/04	3	16.07	1	16.05	16.05	2	982	0.20%
2020/03/03	22	16.24	2	16.10	16.10	20	987	2.03%
2020/03/02	11	15.84	0	0.00	15.85	11	1,000	1.10%
2020/02/27	7	16.09	2	16.70	16.10	5	999	0.50%
2020/02/26	1	16.35	0	0.00	16.80	1	1,000	0.10%
2020/02/25	1	16.35	0	0.00	16.55	1	1,013	0.10%
2020/02/21	2	16.55	0	0.00	16.75	2	1,060	0.19%
2020/02/20	0	0.00	1	17.30	17.05	-1	1,061	-0.09%
2020/02/19	1	16.80	0	0.00	17.00	1	1,059	0.09%
2020/02/18	1	16.65	0	0.00	16.80	1	1,057	0.09%
2020/02/17	1	16.60	0	0.00	16.55	1	1,049	0.10%
2020/02/14	0	0.00	4	16.51	16.55	-4	1,050	-0.38%
2020/02/13	1	16.80	0	0.00	16.40	1	1,070	0.09%
2020/02/12	1	16.95	0	0.00	16.75	1	1,095	0.09%
2020/02/11	1	15.95	0	0.00	16.55	1	1,124	0.09%
2020/02/10	1	15.70	0	0.00	15.80	1	1,166	0.09%
2020/02/07	1	16.85	0	0.00	16.25	1	1,163	0.09%
2020/02/06	0	0.00	1	16.65	16.80	-1	1,177	-0.08%
2020/02/05	0	0.00	2	16.50	16.50	-2	1,233	-0.16%
2020/02/04	0	0.00	5	16.45	16.35	-5	1,319	-0.38%
2020/02/03	0	0.00	2	15.90	16.00	-2	1,326	-0.15%
2020/01/30	0	0.00	3	17.10	16.50	-3	1,321	-0.23%
2020/01/20	0	0.00	1	18.40	18.30	-1	1,295	-0.08%
2020/01/17	13	18.46	3	18.40	18.40	10	1,310	0.76%
2020/01/16	1	18.85	0	0.00	18.55	1	1,315	0.08%
2020/01/15	12	18.85	12	19.05	18.85	0	1,303	0.00%
2020/01/14	3	19.80	0	0.00	18.90	3	1,311	0.23%
2020/01/13	0	0.00	1	19.45	19.50	-1	1,252	-0.08%
2020/01/09	0	0.00	1	18.15	18.15	-1	1,313	-0.08%
2020/01/08	0	0.00	2	17.50	17.50	-2	1,464	-0.14%
2020/01/06	2	18.40	0	0.00	18.35	2	1,483	0.13%
2019/12/31	1	19.10	0	0.00	19.10	1	1,510	0.07%
2019/12/27	9	18.88	0	0.00	18.90	9	1,523	0.59%
2019/12/26	0	0.00	7	18.81	18.75	-7	1,560	-0.45%
2019/12/24	11	18.88	1	18.85	18.85	10	1,608	0.62%
2019/12/23	0	0.00	3	18.97	18.65	-3	1,629	-0.18%
2019/12/20	0	0.00	4	19.00	19.00	-4	1,641	-0.24%
2019/12/18	5	19.28	8	19.18	19.25	-3	1,711	-0.18%
2019/12/17	4	19.08	15	19.10	19.05	-11	1,752	-0.63%
2019/12/16	110	19.12	0	0.00	19.05	110	1,822	6.04%	大買/鉅額交易
2019/12/13	2	18.70	0	0.00	18.70	2	1,917	0.10%
2019/12/12	0	0.00	89	19.60	19.45	-89	1,915	-4.65%
2019/12/09	0	0.00	1	20.35	20.35	-1	1,975	-0.05%
2019/11/26	0	0.00	3	20.40	20.40	-3	2,641	-0.11%
2019/11/22	1	20.40	0	0.00	20.35	1	3,048	0.03%
2019/11/21	3	20.80	0	0.00	20.80	3	3,312	0.09%
2019/11/20	2	20.75	0	0.00	20.20	2	3,366	0.06%
2019/11/19	3	20.70	0	0.00	20.70	3	3,406	0.09%
2019/11/18	1	20.60	13	20.59	20.55	-12	3,504	-0.34%
2019/11/14	0	0.00	3	21.25	20.80	-3	3,699	-0.08%
2019/11/13	1	20.90	0	0.00	20.75	1	3,921	0.03%
2019/11/11	0	0.00	4	21.75	20.90	-4	4,305	-0.09%
2019/11/08	0	0.00	15	21.97	21.95	-15	4,932	-0.30%
2019/11/07	0	0.00	5	21.99	22.10	-5	5,076	-0.10%
2019/11/05	0	0.00	4	20.99	21.15	-4	5,107	-0.08%
2019/10/31	0	0.00	8	22.63	22.60	-8	5,059	-0.16%
2019/10/30	0	0.00	5	22.89	22.95	-5	5,106	-0.10%
2019/10/29	0	0.00	7	22.66	22.60	-7	5,121	-0.14%
2019/10/28	0	0.00	1	22.85	22.85	-1	5,143	-0.02%
2019/10/25	0	0.00	11	22.75	22.75	-11	5,197	-0.21%
2019/10/24	0	0.00	5	22.92	22.90	-5	5,293	-0.09%
2019/10/23	0	0.00	14	22.95	22.95	-14	5,301	-0.26%
2019/10/22	0	0.00	4	23.30	23.30	-4	5,309	-0.08%
2019/10/18	1	23.10	0	0.00	23.10	1	5,362	0.02%
2019/10/17	3	23.77	23	23.90	23.85	-20	5,465	-0.37%
2019/10/16	1	22.65	0	0.00	24.20	1	5,614	0.02%
2019/10/15	7	22.55	0	0.00	22.50	7	5,471	0.13%
2019/10/14	37	22.76	1	22.95	22.75	36	5,484	0.66%
2019/10/09	16	22.76	0	0.00	22.75	16	5,493	0.29%
2019/10/08	8	23.27	0	0.00	23.20	8	5,508	0.15%
2019/10/07	6	23.39	0	0.00	23.40	6	5,606	0.11%
2019/10/04	2	23.55	14	23.53	23.35	-12	5,675	-0.21%
2019/10/03	0	0.00	21	23.42	23.60	-21	5,871	-0.36%
2019/10/01	7	22.65	2	23.05	22.65	5	5,941	0.08%
2019/09/26	0	0.00	2	23.70	23.35	-2	6,094	-0.03%
2019/09/25	0	0.00	4	23.63	23.60	-4	6,183	-0.06%
2019/09/24	1	23.60	24	23.43	23.45	-23	6,344	-0.36%
2019/09/23	1	23.75	4	23.35	23.35	-3	6,608	-0.05%
2019/09/20	11	23.90	23	23.70	23.70	-12	6,666	-0.18%
2019/09/19	9	24.52	15	24.44	24.10	-6	6,768	-0.09%
2019/09/18	9	24.85	32	24.40	24.70	-23	6,947	-0.33%
2019/09/17	0	0.00	9	23.70	23.70	-9	6,883	-0.13%
2019/09/16	0	0.00	5	23.38	23.35	-5	7,152	-0.07%
2019/09/12	0	0.00	11	23.50	23.50	-11	7,303	-0.15%
2019/09/11	28	23.11	1	23.75	23.10	27	7,284	0.37%
2019/09/10	23	23.81	0	0.00	23.75	23	7,215	0.32%
2019/09/09	7	24.35	0	0.00	24.35	7	7,133	0.10%
2019/09/06	1	24.10	0	0.00	24.20	1	7,090	0.01%
2019/09/05	1	24.65	1	24.70	24.70	0	7,027	0.00%
2019/09/04	88	24.59	0	0.00	24.70	88	6,984	1.26%
2019/09/03	1	24.90	2	24.40	24.40	-1	6,950	-0.01%
2019/09/02	1	24.35	33	24.53	24.50	-32	6,899	-0.46%
2019/08/30	3	24.95	1	24.90	24.90	2	6,789	0.03%
2019/08/29	3	24.77	2	25.00	25.05	1	6,691	0.01%
2019/08/28	19	24.39	1	24.35	24.35	18	6,464	0.28%
2019/08/27	1	23.80	4	24.40	24.50	-3	6,338	-0.05%
2019/08/26	29	23.60	0	0.00	23.60	29	6,035	0.48%
2019/08/23	35	22.71	6	23.13	22.70	29	5,753	0.50%
2019/08/22	26	22.95	38	22.93	22.95	-12	5,670	-0.21%
2019/08/21	5	22.60	0	0.00	23.00	5	5,603	0.09%
2019/08/20	36	22.73	5	22.92	22.70	31	5,494	0.56%
2019/08/19	2	22.90	1	22.85	23.10	1	5,362	0.02%
2019/08/16	3	23.25	8	22.96	23.00	-5	5,280	-0.09%
2019/08/15	0	0.00	29	23.21	23.25	-29	5,046	-0.57%
2019/08/14	0	0.00	39	23.02	23.10	-39	4,868	-0.80%
2019/08/13	12	22.30	0	0.00	22.30	12	4,631	0.26%
2019/08/08	7	19.75	0	0.00	19.75	7	3,792	0.18%
2019/08/07	5	19.50	0	0.00	19.50	5	3,737	0.13%
2019/08/06	2	19.45	0	0.00	20.05	2	3,688	0.05%
2019/08/02	0	0.00	6	20.75	20.75	-6	3,604	-0.17%
2019/08/01	0	0.00	4	20.60	20.50	-4	3,553	-0.11%
2019/07/31	0	0.00	10	20.73	20.80	-10	3,489	-0.29%
2019/07/30	0	0.00	1	20.65	20.05	-1	3,453	-0.03%
2019/07/29	2	21.10	2	21.10	20.50	0	3,420	0.00%
2019/07/26	0	0.00	39	20.78	20.85	-39	3,360	-1.16%
2019/07/25	0	0.00	14	20.07	20.05	-14	3,245	-0.43%
2019/07/24	0	0.00	4	20.20	20.25	-4	3,225	-0.12%
2019/07/23	1	19.95	2	20.35	19.95	-1	3,216	-0.03%
2019/07/22	15	20.31	1	20.60	20.30	14	3,171	0.44%
2019/07/19	0	0.00	18	21.02	20.80	-18	3,126	-0.58%
2019/07/18	1	19.60	2	19.60	20.95	-1	3,005	-0.03%
2019/07/17	9	19.61	3	19.90	19.60	6	2,793	0.21%
2019/07/16	0	0.00	10	20.01	20.00	-10	2,763	-0.36%
2019/07/15	0	0.00	4	19.95	20.20	-4	2,734	-0.15%
2019/07/12	0	0.00	1	19.95	19.85	-1	2,694	-0.04%
2019/07/11	13	19.60	2	20.00	19.60	11	2,659	0.41%
2019/07/10	25	20.20	10	20.51	20.20	15	2,548	0.59%
2019/07/09	42	20.65	51	21.15	20.90	-9	2,465	-0.37%
2019/07/08	5	20.25	32	20.58	20.65	-27	2,245	-1.20%
2019/07/05	0	0.00	35	20.18	20.20	-35	2,190	-1.60%
2019/07/04	20	20.08	3	20.50	20.05	17	2,113	0.80%
2019/07/03	0	0.00	6	20.50	20.55	-6	2,034	-0.29%
2019/07/02	0	0.00	18	21.04	21.10	-18	1,896	-0.95%
2019/07/01	0	0.00	2	20.60	20.95	-2	1,783	-0.11%
2019/06/28	0	0.00	2	19.95	20.60	-2	1,604	-0.12%
2019/06/27	0	0.00	2	19.05	19.30	-2	1,296	-0.15%
2019/05/21	0	0.00	2	13.95	14.05	-2	226	-0.88%
2019/05/20	0	0.00	2	13.90	13.95	-2	225	-0.89%
2019/05/03	11	14.00	0	0.00	14.10	11	201	5.45%
2019/02/19	0	0.00	11	12.93	12.90	-11	178	-6.16%
2019/02/18	0	0.00	11	12.98	13.00	-11	180	-6.08%
2019/02/15	0	0.00	2	12.98	13.00	-2	191	-1.05%
2019/01/30	6	12.90	0	0.00	12.90	6	198	3.02%
2019/01/25	0	0.00	9	13.05	13.10	-9	200	-4.48%
2019/01/24	0	0.00	24	13.07	13.10	-24	201	-11.94%
2018/11/16	2	12.50	2	12.50	12.50	0	276	0.00%
2018/11/15	2	12.33	1	12.40	12.40	1	278	0.36%
2018/11/14	4	12.36	0	0.00	12.25	4	280	1.42%
2018/11/13	2	12.30	2	12.40	12.45	0	278	0.00%
2018/11/12	1	12.30	1	12.35	12.40	0	313	0.00%
2018/11/07	2	12.10	6	12.21	12.25	-4	326	-1.22%
2018/11/06	1	11.95	5	12.05	12.05	-4	330	-1.21%
2018/11/05	4	12.01	3	12.00	12.00	1	333	0.30%
2018/11/02	18	11.99	1	12.00	11.90	17	334	5.08%
2018/11/01	3	11.80	1	11.80	11.80	2	335	0.60%
2018/10/31	6	11.62	2	11.60	11.65	4	336	1.19%
2018/10/30	7	11.50	7	11.57	11.60	0	336	0.00%
2018/10/29	8	11.61	9	11.62	11.60	-1	335	-0.30%
2018/10/26	9	11.46	13	11.52	11.60	-4	336	-1.19%
2018/10/25	18	11.43	33	11.56	11.60	-15	339	-4.42%
2018/10/24	3	11.75	3	11.80	11.80	0	331	0.00%
2018/10/23	4	11.84	6	11.83	11.80	-2	333	-0.60%
2018/10/22	1	11.85	7	11.92	12.00	-6	332	-1.80%
2018/10/19	2	11.70	3	11.80	11.80	-1	334	-0.30%
2018/10/18	3	11.97	4	11.99	11.95	-1	324	-0.31%
2018/10/16	0	0.00	4	12.13	12.15	-4	323	-1.24%
2018/10/15	15	11.87	17	11.98	12.05	-2	325	-0.62%
2018/10/12	9	11.73	4	11.79	11.70	5	322	1.55%
2018/10/05	0	0.00	1	13.70	13.65	-1	310	-0.32%
2018/10/04	0	0.00	2	14.00	14.00	-2	311	-0.64%
2018/10/03	0	0.00	2	14.15	14.15	-2	322	-0.62%
2018/10/01	0	0.00	3	14.30	14.30	-3	334	-0.90%
2018/09/27	0	0.00	3	14.30	14.30	-3	355	-0.84%
2018/09/25	0	0.00	1	14.35	14.35	-1	360	-0.28%
2018/09/19	0	0.00	3	14.45	14.45	-3	372	-0.81%
2018/09/18	0	0.00	6	14.55	14.40	-6	375	-1.60%
2018/09/17	0	0.00	7	14.69	14.60	-7	378	-1.85%
2018/09/14	0	0.00	3	14.85	14.85	-3	385	-0.78%
2018/09/13	34	14.70	2	14.70	14.70	32	386	8.28%
2018/09/12	0	0.00	5	14.65	14.60	-5	383	-1.30%
2018/09/11	0	0.00	20	14.55	14.60	-20	384	-5.20%
2018/09/10	0	0.00	7	14.75	14.65	-7	390	-1.79%
2018/09/07	0	0.00	4	14.70	14.70	-4	394	-1.01%
2018/09/06	0	0.00	1	14.75	14.90	-1	392	-0.25%
2018/09/04	0	0.00	5	14.95	14.90	-5	424	-1.18%
2018/09/03	0	0.00	9	14.80	14.85	-9	416	-2.16%
2018/08/31	0	0.00	1	14.70	14.70	-1	410	-0.24%
2018/08/30	0	0.00	9	14.65	14.50	-9	429	-2.10%
2018/08/29	0	0.00	3	14.70	14.70	-3	434	-0.69%
2018/08/28	0	0.00	7	14.51	14.55	-7	434	-1.61%
2018/08/27	0	0.00	7	14.47	14.50	-7	441	-1.58%
2018/08/24	0	0.00	11	14.60	14.50	-11	446	-2.46%
2018/08/23	3	14.50	0	0.00	14.50	3	454	0.66%
2018/08/22	1	14.50	0	0.00	14.50	1	454	0.22%
2018/08/20	0	0.00	1	14.35	14.35	-1	462	-0.22%
2018/08/17	4	14.36	0	0.00	14.35	4	460	0.87%
2018/08/16	0	0.00	34	14.30	14.60	-34	424	-8.00%
2018/08/14	0	0.00	8	14.20	14.15	-8	452	-1.77%
2018/08/13	0	0.00	10	14.09	14.15	-10	456	-2.19%
2018/08/09	3	14.60	1	14.60	14.55	2	456	0.44%
2018/08/08	0	0.00	2	14.65	14.65	-2	458	-0.44%
2018/08/07	2	14.73	2	14.70	14.75	0	464	0.00%
2018/08/06	0	0.00	2	14.80	14.80	-2	469	-0.43%
2018/08/01	2	14.85	0	0.00	14.85	2	474	0.42%
2018/07/31	1	14.65	0	0.00	14.65	1	470	0.21%
2018/07/30	3	14.50	3	14.40	14.50	0	467	0.00%
2018/07/24	2	14.20	4	14.15	14.20	-2	468	-0.43%
2018/07/23	0	0.00	1	14.15	14.15	-1	476	-0.21%
2018/07/20	0	0.00	11	14.30	14.30	-11	483	-2.27%
2018/07/19	0	0.00	1	14.35	14.30	-1	484	-0.21%
2018/07/18	0	0.00	3	14.35	14.35	-3	492	-0.61%
2018/07/17	0	0.00	7	14.35	14.30	-7	496	-1.41%
2018/07/16	4	14.39	0	0.00	14.40	4	496	0.81%
2018/07/13	0	0.00	2	14.05	14.05	-2	484	-0.41%
2018/07/11	0	0.00	18	13.81	13.80	-18	491	-3.67%
2018/07/10	3	14.00	0	0.00	14.00	3	484	0.62%
2018/07/09	6	14.00	0	0.00	14.00	6	487	1.23%
2018/07/06	0	0.00	18	13.88	14.15	-18	486	-3.70%
2018/07/05	1	14.15	31	14.30	14.30	-30	483	-6.20%
2018/07/04	0	0.00	3	14.50	14.45	-3	482	-0.62%
2018/06/29	3	14.70	3	14.90	14.90	0	527	0.00%
2018/06/28	0	0.00	3	14.65	14.65	-3	533	-0.56%
2018/06/27	0	0.00	3	14.65	14.65	-3	550	-0.54%
2018/06/22	18	15.01	0	0.00	14.95	18	563	3.19%
2018/06/21	0	0.00	3	14.95	14.95	-3	564	-0.53%
2018/06/20	0	0.00	3	14.90	14.90	-3	574	-0.52%
2018/06/19	0	0.00	3	15.00	15.00	-3	579	-0.52%
2018/06/15	2	15.40	3	15.45	15.45	-1	582	-0.17%
2018/06/14	2	15.25	0	0.00	15.40	2	580	0.34%
2018/06/13	5	15.45	1	15.45	15.45	4	579	0.69%
2018/06/12	76	15.40	0	0.00	15.40	76	578	13.15%
2018/06/11	3	15.85	0	0.00	15.85	3	556	0.54%
2018/06/08	1	15.95	0	0.00	16.00	1	561	0.18%
2018/06/07	0	0.00	16	16.05	16.05	-16	561	-2.85%
2018/06/06	7	15.82	0	0.00	15.75	7	552	1.27%
2018/06/05	3	15.88	0	0.00	15.85	3	550	0.54%
2018/06/04	2	15.88	0	0.00	15.90	2	553	0.36%
2018/06/01	1	15.80	0	0.00	15.80	1	549	0.18%
2018/05/31	2	15.75	1	15.90	15.90	1	549	0.18%
2018/05/30	4	15.70	0	0.00	15.60	4	548	0.73%
2018/05/29	14	15.50	0	0.00	15.70	14	548	2.55%
2018/05/28	4	15.55	0	0.00	15.55	4	546	0.73%
2018/05/25	31	15.43	5	15.50	15.50	26	546	4.76%
2018/05/24	1	15.40	0	0.00	15.40	1	595	0.17%
2018/05/23	12	15.65	0	0.00	15.45	12	604	1.98%
2018/05/22	10	15.45	0	0.00	15.50	10	583	1.71%
2018/05/21	15	15.39	0	0.00	15.40	15	589	2.54%
2018/05/17	1	15.30	0	0.00	15.35	1	606	0.17%
2018/05/15	4	15.25	0	0.00	15.25	4	617	0.65%
2018/05/14	3	15.20	0	0.00	15.15	3	652	0.46%
2018/05/10	2	15.48	0	0.00	15.50	2	663	0.30%
2018/05/09	1	15.45	1	15.40	15.40	0	674	0.00%
2018/05/08	14	15.48	3	15.55	15.55	11	686	1.60%
2018/05/07	7	15.29	4	15.26	15.25	3	710	0.42%
2018/05/04	2	15.30	3	15.20	15.20	-1	726	-0.14%
2018/05/03	0	0.00	4	15.23	15.20	-4	747	-0.54%
2018/05/02	0	0.00	3	15.30	15.30	-3	780	-0.38%
2018/04/25	4	15.50	3	15.45	15.45	1	910	0.11%
2018/04/24	0	0.00	25	15.67	15.65	-25	928	-2.69%
2018/04/20	6	16.00	0	0.00	15.95	6	966	0.62%
2018/04/19	7	15.91	0	0.00	15.90	7	977	0.72%
2018/04/17	0	0.00	13	15.95	15.85	-13	1,022	-1.27%
2018/04/12	12	16.11	0	0.00	16.20	12	1,146	1.05%
2018/04/11	1	16.25	0	0.00	16.30	1	1,157	0.09%
2018/04/10	5	16.10	0	0.00	16.10	5	1,199	0.42%
2018/04/09	5	16.30	0	0.00	16.30	5	1,207	0.41%
2018/04/03	2	15.85	0	0.00	15.85	2	1,199	0.17%
2018/04/02	6	16.07	0	0.00	15.90	6	1,248	0.48%
2018/03/30	7	16.41	0	0.00	16.40	7	1,244	0.56%
2018/03/29	22	16.52	0	0.00	16.45	22	1,262	1.74%
2018/03/28	6	16.20	0	0.00	16.30	6	1,268	0.47%
2018/03/27	8	16.28	0	0.00	16.20	8	1,287	0.62%
2018/03/23	1	15.90	0	0.00	15.90	1	1,313	0.08%
2018/03/06	0	0.00	3	15.65	15.65	-3	1,823	-0.16%
2018/03/05	0	0.00	40	15.65	15.65	-40	2,163	-1.85%
2018/03/02	3	15.55	0	0.00	15.55	3	2,397	0.13%
2018/03/01	2	15.70	0	0.00	15.70	2	2,518	0.08%
2018/02/27	1	15.80	0	0.00	15.70	1	2,741	0.04%
2018/02/09	0	0.00	1	15.40	15.40	-1	3,030	-0.03%
2018/02/06	45	15.40	0	0.00	15.40	45	3,125	1.44%
2018/01/30	9	16.40	0	0.00	16.40	9	3,406	0.26%
2018/01/29	1	16.75	0	0.00	16.75	1	3,428	0.03%
2018/01/24	0	0.00	9	17.55	17.55	-9	3,853	-0.23%
2018/01/19	1	16.80	0	0.00	16.80	1	3,943	0.03%
2018/01/18	4	16.90	0	0.00	16.90	4	3,952	0.10%
2018/01/17	1	17.00	0	0.00	17.00	1	3,950	0.03%
2018/01/16	1	16.80	0	0.00	16.80	1	4,073	0.02%
2018/01/15	1	16.65	0	0.00	16.65	1	4,058	0.02%
2018/01/12	0	0.00	3	16.65	16.65	-3	4,051	-0.07%
2018/01/11	0	0.00	3	16.85	16.85	-3	4,033	-0.07%
2018/01/10	0	0.00	3	16.70	16.70	-3	4,014	-0.07%
2018/01/08	0	0.00	1	16.60	16.60	-1	3,934	-0.03%
2018/01/05	0	0.00	4	16.85	16.85	-4	3,925	-0.10%
2018/01/04	0	0.00	10	17.05	17.05	-10	3,929	-0.25%
2018/01/02	0	0.00	8	16.60	16.60	-8	3,912	-0.20%