• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華新科 (2492)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224492.85692.9792.90381,5222.50%
2025/01/215493.381193.3593.10431,5262.82%
2025/01/206392.992992.9992.40341,5262.23%
2025/01/175793.562193.3294.00361,5252.36%
2025/01/1680.792.978592.2693.00-4.31,510-0.28%
2025/01/155091.263191.1491.30191,4741.29%
2025/01/147588.564288.6289.50331,4412.29%
2025/01/138286.3714386.7986.60-611,420-4.30% 大賣/
2025/01/10890.096490.0289.70-561,396-4.01%
2025/01/096291.0514091.4590.70-781,393-5.60% 大賣/
2025/01/083093.832493.7894.0061,3840.43%
2025/01/0747.294.413294.2493.6015.21,4001.08%
2025/01/0610994.521894.4494.70911,3986.51% 大買/
2025/01/032794.123493.5493.00-71,390-0.50%
2025/01/023792.152591.9291.60121,3750.87%
2024/12/316291.863791.9592.50251,3701.82%
2024/12/305593.174193.0492.60141,3671.02%
2024/12/275194.013194.1694.10201,3651.46%
2024/12/267394.571294.4194.30611,3704.45%
2024/12/2538.493.271092.9493.2028.41,3762.06%
2024/12/244193.421293.2592.70291,4342.02%
2024/12/239793.202492.6593.00731,4724.96%
2024/12/204391.5313291.7791.00-891,479-6.02% 大賣/
2024/12/192192.1815192.0691.90-1301,471-8.84% 大賣/鉅額交易
2024/12/185793.487093.2193.40-131,472-0.88%
2024/12/179493.287892.7992.20161,4741.08%
2024/12/1644.793.2916692.5091.60-121.31,468-8.26% 大賣/鉅額交易
2024/12/1327.793.8013193.0293.00-103.31,455-7.10% 大賣/鉅額交易
2024/12/121796.167395.4395.00-561,440-3.89%
2024/12/11597.183396.4996.10-281,464-1.91%
2024/12/104198.2023998.2897.00-1981,467-13.49% 大賣/鉅額交易
2024/12/09497.8311298.9897.60-1081,465-7.36% 大賣/鉅額交易
2024/12/064299.895699.8699.20-141,459-0.96%
2024/12/0572103.39163103.77100.50-911,442-6.31% 大賣/
2024/12/04134100.9591100.13102.00431,3563.17% 大買/
2024/12/0312796.676196.4596.70661,3214.99% 大買/
2024/12/023094.996594.5194.10-351,308-2.67%
2024/11/292193.545493.0794.20-331,298-2.54%
2024/11/283393.266993.1692.90-361,307-2.75%
2024/11/27895.4512394.9794.10-1151,299-8.85% 大賣/鉅額交易
2024/11/265398.5810098.0997.20-471,292-3.64%
2024/11/258997.983197.8298.30581,2784.54%
2024/11/228696.9141.996.5396.5044.11,2773.45%
2024/11/213694.892694.3594.90101,2760.78%
2024/11/2011094.482094.8794.00901,2847.01% 大買/
2024/11/196395.072194.1795.50421,2883.26%
2024/11/183594.439894.7893.80-631,295-4.86%
2024/11/154396.5811896.1895.90-751,279-5.86% 大賣/
2024/11/142197.108097.2195.50-591,286-4.58%
2024/11/131398.627098.1398.60-571,263-4.51%
2024/11/126198.959199.1998.90-301,274-2.35%
2024/11/117101.0735101.01101.00-281,272-2.20%
2024/11/0831103.9036102.94102.50-51,280-0.39%
2024/11/0730102.6000.00103.50301,3062.30%
2024/11/0616100.0611100.26100.0051,3070.38%
2024/11/0527100.0460100.0099.80-331,334-2.47%
2024/11/0413101.2723101.07101.00-101,378-0.73%
2024/11/0188100.977599.73102.00131,4480.90%
2024/10/3030101.2041100.95101.00-111,465-0.75%
2024/10/294103.0086102.67102.50-821,459-5.62%
2024/10/285105.2017104.68105.00-121,519-0.79%
2024/10/2516105.0941105.32106.00-251,532-1.63%
2024/10/2433105.0941104.89104.50-81,554-0.51%
2024/10/2313106.4233106.20105.50-201,574-1.27%
2024/10/226.4107.0327107.00107.50-20.61,589-1.30%
2024/10/2144106.8036106.42106.5081,6500.48%
2024/10/1812106.0088105.53105.00-761,713-4.44%
2024/10/1711105.9138105.93106.00-271,790-1.51%
2024/10/167.7104.8976104.41104.50-68.31,872-3.65%
2024/10/1544106.8233107.12106.00112,1930.50%
2024/10/1475104.5012104.75105.00632,2422.81%
2024/10/1137104.7422104.66104.00152,3220.65%
2024/10/0946105.3340104.89104.5062,5480.24%
2024/10/0841105.1733104.95105.0082,6060.31%
2024/10/0723106.7022106.30106.5012,6450.04%
2024/10/0416106.6916105.69105.5002,6870.00%
2024/10/012107.0021107.00107.00-192,756-0.69%
2024/09/3044108.7815108.23108.00292,7771.04%
2024/09/2796109.4714109.14109.50822,8162.91%
2024/09/2628111.79175110.81109.50-1472,818-5.22% 大賣/鉅額交易
2024/09/2523107.1174107.32109.00-512,783-1.83%
2024/09/245107.0069106.57107.50-642,763-2.32%
2024/09/2310105.401105.50105.5092,7800.32%
2024/09/2092104.14145.8103.94104.00-53.82,801-1.92% 大賣/
2024/09/1994103.5219103.16103.50752,8462.64%
2024/09/1821101.6710102.40101.00112,9420.37%
2024/09/166103.172103.00103.0043,1530.13%
2024/09/1314102.6823102.54102.50-93,176-0.28%
2024/09/1232103.2325103.18102.0073,2120.22%
2024/09/113299.0729100.1799.5033,2250.09%
2024/09/1012100.138298.7798.00-703,277-2.14%
2024/09/0940100.035499.34100.50-143,466-0.40%
2024/09/0610101.5010101.55101.0003,4810.00%
2024/09/0513103.0874101.70100.50-613,507-1.74%
2024/09/0435102.49218102.23102.00-1833,515-5.20% 大賣/鉅額交易
2024/09/0314107.1135107.84107.00-213,507-0.60%
2024/09/027109.579109.89109.50-23,547-0.06%
2024/08/3024110.2552110.21110.50-283,556-0.79%
2024/08/2992109.156109.08110.00863,5702.41%
2024/08/2800.0010108.30108.00-103,593-0.28%
2024/08/272108.2510108.60109.00-83,676-0.22%
2024/08/2639109.404109.25109.00353,6880.95%
2024/08/23130106.6823105.65107.501073,6942.90% 大買/鉅額交易
2024/08/22184106.982107.25106.501823,7104.91% 大買/鉅額交易
2024/08/21132107.2223.7107.05107.00108.33,7832.86% 大買/鉅額交易
2024/08/2050109.1535109.16108.50153,7900.40%
2024/08/1995109.258108.81109.50873,8342.27%
2024/08/16148109.7010109.35109.001383,8403.59% 大買/鉅額交易
2024/08/1585107.9228107.52107.00573,8381.48%
2024/08/1462109.0635108.36109.00273,8520.70%
2024/08/1331106.8527106.81107.0043,8400.10%
2024/08/12119107.038106.38106.501113,8482.88% 大買/鉅額交易
2024/08/09160106.4871105.23104.50893,8732.30% 大買/
2024/08/08147103.9250102.90102.50973,8462.52% 大買/
2024/08/0795103.58263104.29105.00-1683,841-4.37% 大賣/鉅額交易
2024/08/0658100.67225101.98101.00-1673,815-4.38% 大賣/鉅額交易
2024/08/051102.00301104.15102.00-3003,767-7.96% 大賣/鉅額交易
2024/08/02200114.9144114.69113.001563,7224.19% 大買/鉅額交易
2024/08/0196116.4931115.85117.00653,7201.75%
2024/07/3180114.93219114.97114.00-1393,769-3.69% 大賣/鉅額交易
2024/07/3045110.4230110.78113.00153,9880.38%
2024/07/2938111.7178112.63111.00-403,979-1.01%
2024/07/2628113.1659112.04114.50-313,999-0.78%
2024/07/2327115.9434115.94115.50-74,067-0.17%
2024/07/2279116.22191115.42115.00-1124,059-2.76% 大賣/鉅額交易
2024/07/1950.6121.83117123.06120.00-66.44,008-1.66% 大賣/
2024/07/18136125.5672124.72126.00643,9961.60% 大買/
2024/07/17138128.4767128.09128.00713,9381.80% 大買/
2024/07/16365128.08643130.14127.00-2783,889-7.15% 大買/大賣/鉅額交易
2024/07/1513122.65165123.02124.00-1523,616-4.20% 大賣/鉅額交易
2024/07/1277124.4595124.85123.50-183,577-0.50%
2024/07/11294122.29181124.16127.001133,5173.21% 大買/大賣/鉅額交易
2024/07/10301120.01187119.20119.001143,3513.40% 大買/大賣/鉅額交易
2024/07/09111118.03195118.29118.00-843,337-2.52% 大買/大賣/
2024/07/0838119.83196119.76119.50-1583,316-4.76% 大賣/鉅額交易
2024/07/05107120.98139120.41121.50-323,320-0.96% 大買/大賣/
2024/07/0418118.8136118.56119.00-183,269-0.55%
2024/07/03289119.4041118.39118.502483,2817.56% 大買/鉅額交易
2024/07/0279115.8681115.35115.50-23,312-0.06%
2024/07/0119117.53164117.00116.50-1453,380-4.29% 大賣/鉅額交易
2024/06/28294118.9925118.06118.002693,6637.34% 大買/鉅額交易
2024/06/2732117.0511116.64116.50214,0380.52%
2024/06/2641119.1539119.47118.5024,2040.05%
2024/06/25105118.7857120.04119.50484,2781.12% 大買/
2024/06/2437121.35163121.07119.50-1264,236-2.97% 大賣/鉅額交易
2024/06/21156121.25434120.04121.00-2784,173-6.66% 大買/大賣/鉅額交易
2024/06/2057117.7937117.61118.00204,0180.50%
2024/06/1945117.5128118.09117.00174,0210.42%
2024/06/1830118.9568118.93119.00-384,014-0.95%
2024/06/1731118.1688117.12119.50-574,027-1.42%
2024/06/14402118.6428118.27118.003743,9839.39% 大買/鉅額交易
2024/06/1375111.9812111.75112.50633,7901.66%
2024/06/1276.2110.781,121110.57111.00-1,044.83,795-27.53% 大賣/鉅額交易
2024/06/11100111.4914.4112.96111.0085.63,8352.23%
2024/06/07224113.7570113.39113.501543,8364.01% 大買/鉅額交易
2024/06/0617110.384112.88110.50133,8180.34%
2024/06/0548113.3520113.00112.50283,7870.74%
2024/06/0439112.82506112.80112.50-4673,821-12.22% 大賣/鉅額交易
2024/06/0336115.5339115.85115.00-33,839-0.08%
2024/05/31100.6115.2125116.42114.5075.63,8431.97%
2024/05/3030113.3716112.84112.00143,7790.37%
2024/05/2923115.2825115.18114.50-23,800-0.05%
2024/05/2881116.0476116.09116.0053,8220.13%
2024/05/27152115.837113.50116.501453,8913.73% 大買/鉅額交易
2024/05/2449110.7719110.55111.00303,8510.78%
2024/05/2363110.50157110.96109.50-943,875-2.43% 大賣/
2024/05/2218112.227112.29113.00113,8470.29%
2024/05/2130109.9510109.40110.00203,8660.52%
2024/05/2060111.1149111.18110.50113,8880.28%
2024/05/176112.0046112.15112.00-403,894-1.03%
2024/05/16111113.788113.56113.501033,9382.62% 大買/鉅額交易
2024/05/1512112.00152112.60111.50-1403,953-3.54% 大賣/鉅額交易
2024/05/147114.7965.6114.63115.00-58.63,975-1.47%
2024/05/1326114.10110113.91114.50-843,992-2.10% 大賣/
2024/05/1035113.0444113.23113.00-93,985-0.23%
2024/05/098113.0015113.93113.00-73,979-0.18%
2024/05/089115.39143114.81115.00-1343,979-3.37% 大賣/鉅額交易
2024/05/0740114.0821116.57115.00193,9730.48%
2024/05/0640116.8360117.08116.00-203,960-0.51%
2024/05/03160118.85212.8118.34117.00-52.83,910-1.35% 大買/大賣/
2024/05/0211111.6422111.82112.50-113,631-0.30%
2024/04/3000.0062112.46111.50-623,644-1.70%
2024/04/2990111.3149113.62114.50413,6221.13%
2024/04/2636107.3800.00107.00363,5581.01%
2024/04/256108.2527108.50107.50-213,607-0.58%
2024/04/24352109.7631110.05110.503213,6388.82% 大買/鉅額交易
2024/04/2314106.5760107.23107.50-463,755-1.22%
2024/04/22182107.0136107.03106.501463,7643.88% 大買/鉅額交易
2024/04/1924105.1363106.23104.00-393,792-1.03%
2024/04/183106.00110106.35106.50-1073,779-2.83% 大賣/鉅額交易
2024/04/1716105.4151105.52105.00-353,780-0.93%
2024/04/1626104.9483.6105.40104.50-57.63,764-1.53%
2024/04/1562110.8122.1111.50110.0039.93,7191.07%
2024/04/127114.0035114.49114.50-283,703-0.76%
2024/04/1114114.0715116.13113.50-13,698-0.03%
2024/04/104118.002118.00117.5023,6840.05%
2024/04/0924117.386.7117.68117.5017.43,7120.47%
2024/04/0848118.00154120.52118.00-1063,718-2.85% 大賣/鉅額交易
2024/04/0317119.74125119.90119.00-1083,669-2.94% 大賣/鉅額交易
2024/04/02238120.82330122.57120.50-923,630-2.53% 大買/大賣/
2024/04/01145118.84144118.59124.0013,3580.03% 大買/大賣/
2024/03/292115.00481114.68113.00-4793,016-15.88% 大賣/鉅額交易
2024/03/28405112.4478112.29111.503272,84211.50% 大買/鉅額交易
2024/03/279.8109.458109.06109.001.82,7770.06%
2024/03/2610108.8584108.39109.00-742,790-2.65%
2024/03/2524109.8323110.70109.5012,8030.04%
2024/03/2210108.2069109.11109.50-592,835-2.08%
2024/03/2153108.5041108.99109.00122,8900.42%
2024/03/206107.5068108.64107.00-623,059-2.03%
2024/03/1912107.7165107.65108.00-533,137-1.69%
2024/03/1864107.4112107.33107.50523,1721.64%
2024/03/1571106.70134.5106.82106.50-63.53,214-1.98% 大賣/
2024/03/1471107.01263107.06107.50-1923,330-5.76% 大賣/鉅額交易
2024/03/1310103.5015104.17103.50-53,348-0.15%
2024/03/1253105.393105.17105.50503,3791.48%
2024/03/1120104.085103.60104.00153,4690.43%
2024/03/0833103.2026103.19102.5073,6570.19%
2024/03/0780105.1810.1105.39104.5069.93,7461.86%
2024/03/0624107.4614107.21107.00103,9820.25%
2024/03/0516108.8133108.45108.00-174,272-0.40%
2024/03/0427110.3368109.71109.00-414,763-0.86%
2024/03/0100.00104111.20110.50-1044,872-2.13% 大賣/鉅額交易
2024/02/29112112.00341111.65112.00-2294,915-4.66% 大買/大賣/鉅額交易
2024/02/2717111.88234109.29108.50-2175,122-4.24% 大賣/鉅額交易
2024/02/2600.00354109.44111.50-3545,182-6.83% 大賣/鉅額交易
2024/02/231111.5064112.11111.50-635,212-1.21%
2024/02/22246113.0038112.80113.002085,2133.99% 大買/鉅額交易
2024/02/21241113.1954.1113.08113.00186.95,2453.56% 大買/鉅額交易
2024/02/2057112.62137112.75112.50-805,234-1.53% 大賣/
2024/02/19137112.72169113.23114.00-325,224-0.61% 大買/大賣/
2024/02/1630112.35193111.24112.50-1635,225-3.12% 大賣/鉅額交易
2024/02/15100110.26161110.02111.50-615,289-1.15% 大賣/
2024/02/0500.00226108.17108.00-2265,281-4.28% 大賣/鉅額交易
華新科 相關文章