皇翔 (2545)-美商高盛券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
36.65
漲跌
▲0.15
漲幅
+0.41%
成交量
237張
產業
上市營建類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/18	32	36.63	42	36.52	36.65	-10	366	-2.73%
2026/03/17	32	36.43	4	36.44	36.50	28	366	7.63%
2026/03/16	8	36.36	23	36.30	36.30	-15	370	-4.05%
2026/03/13	7	36.22	46	36.16	36.55	-39	368	-10.57%
2026/03/12	21	37.67	20	37.53	37.40	1	364	0.27%
2026/03/11	65	37.60	15	37.87	37.85	50	365	13.68%
2026/03/10	24	36.84	5	36.84	36.70	19	361	5.25%
2026/03/09	56	36.37	22	36.36	36.45	34	361	9.42%
2026/03/06	25.2	37.61	20	37.45	37.75	5.2	359	1.43%
2026/03/05	39	36.87	14	36.89	37.00	25	356	7.01%
2026/03/04	59	36.05	72	36.12	36.10	-13	357	-3.64%
2026/03/03	50	37.00	20	37.09	36.90	30	350	8.56%
2026/03/02	48	37.29	8	37.57	37.40	40	348	11.47%
2026/02/26	27	37.69	7	37.81	37.70	20	344	5.80%
2026/02/25	21	37.56	4	37.59	37.55	17	347	4.90%
2026/02/24	12	37.62	21	37.68	37.60	-9	347	-2.59%
2026/02/23	30	37.80	26	37.74	37.50	4	351	1.14%
2026/02/11	31	37.55	54	37.53	37.65	-23	364	-6.31%
2026/02/10	56	37.38	6	37.13	37.10	50	370	13.51%
2026/02/09	20	37.03	6	36.93	37.10	14	374	3.74%
2026/02/06	3	36.90	14	36.85	36.90	-11	378	-2.91%
2026/02/05	42	37.48	12	37.49	37.30	30	381	7.86%
2026/02/04	13	36.99	12	36.83	37.00	1	380	0.26%
2026/02/03	22	36.65	29	36.60	36.65	-7	387	-1.81%
2026/02/02	21	36.71	55	36.66	36.70	-34	383	-8.85%
2026/01/30	17	37.08	62	37.02	37.10	-45	380	-11.84%
2026/01/29	6	37.24	31	37.21	37.45	-25	376	-6.63%
2026/01/28	12	37.25	27	37.31	37.30	-15	378	-3.96%
2026/01/27	8	37.53	47	37.57	37.60	-39	381	-10.21%
2026/01/26	12	37.55	20	37.47	37.70	-8	382	-2.09%
2026/01/23	8	37.40	25	37.43	37.45	-17	383	-4.43%
2026/01/22	19	37.65	17	37.56	37.70	2	382	0.52%
2026/01/21	12	37.40	47	37.45	37.45	-35	383	-9.12%
2026/01/20	8	37.80	19	37.83	37.80	-11	381	-2.89%
2026/01/19	13	38.06	33	38.00	38.15	-20	378	-5.28%
2026/01/16	18.1	37.97	21	38.23	37.95	-2.9	378	-0.77%
2026/01/15	6	38.57	28	38.96	38.70	-22	372	-5.90%
2026/01/14	3	39.02	7	38.96	39.00	-4	375	-1.07%
2026/01/13	24	38.87	61	38.90	39.00	-37	378	-9.77%
2026/01/12	22	39.50	64	39.47	39.45	-42	393	-10.67%
2026/01/09	42	39.60	22	39.51	39.70	20	428	4.66%
2026/01/08	35	38.99	7	39.02	38.95	28	451	6.21%
2026/01/07	26	38.62	4	38.45	38.60	22	462	4.76%
2026/01/06	4	38.40	8	38.38	38.20	-4	472	-0.85%
2026/01/05	33	38.52	64	38.50	38.35	-31	492	-6.29%
2026/01/02	2	39.30	26	39.16	39.00	-24	504	-4.76%
2025/12/31	0	0.00	27	39.00	39.15	-27	515	-5.24%
2025/12/30	2	39.10	40	39.06	39.10	-38	526	-7.22%
2025/12/29	6	39.58	20	39.58	39.55	-14	526	-2.66%
2025/12/26	25.1	39.59	13	39.60	39.85	12.1	529	2.28%
2025/12/24	71	39.79	9	39.93	39.65	62	535	11.58%
2025/12/23	16	39.02	1	39.10	39.00	15	532	2.81%
2025/12/22	11	38.79	5	38.71	38.90	6	534	1.12%
2025/12/19	90	39.22	57	39.12	38.80	33	539	6.11%
2025/12/18	14	38.36	6	38.12	38.40	8	531	1.50%
2025/12/17	54	38.42	26	38.14	38.05	28	565	4.95%
2025/12/16	16	37.35	56	37.31	37.50	-40	571	-7.00%
2025/12/15	43	37.47	30	37.50	37.55	13	582	2.23%
2025/12/12	37	37.73	16	37.41	37.05	21	629	3.34%
2025/12/11	1	37.70	30	37.47	37.50	-29	643	-4.51%
2025/12/10	10	37.70	27	37.66	37.60	-17	671	-2.53%
2025/12/09	8	37.76	30	37.76	37.80	-22	688	-3.19%
2025/12/08	9	38.22	12	38.18	38.05	-3	693	-0.43%
2025/12/05	15	38.15	87	37.96	38.15	-72	711	-10.12%
2025/12/04	6	38.57	4	38.48	38.40	2	735	0.27%
2025/12/03	8	38.58	3	38.43	38.40	5	856	0.58%
2025/12/02	4	38.46	13	38.42	38.40	-9	930	-0.97%
2025/12/01	1	38.90	69	38.30	38.40	-68	931	-7.30%
2025/11/28	2	39.15	30	39.06	39.00	-28	933	-3.00%
2025/11/27	32	39.30	6	39.27	39.35	26	945	2.75%
2025/11/26	12	39.06	4	39.14	39.25	8	952	0.84%
2025/11/25	12	38.52	24	38.44	38.45	-12	957	-1.25%
2025/11/24	9	38.44	4	38.44	38.50	5	961	0.52%
2025/11/21	21.2	38.16	83	38.12	38.00	-61.8	1,008	-6.13%
2025/11/20	21	38.30	11	38.27	38.30	10	1,006	0.99%
2025/11/18	41	37.99	111	38.31	38.30	-70	1,009	-6.94%	大賣/
2025/11/17	49.3	38.86	138	38.91	38.95	-88.7	1,001	-8.86%	大賣/
2025/11/14	7	39.51	198	39.39	39.50	-191	995	-19.19%	大賣/鉅額交易
2025/11/13	8	39.98	23	39.95	40.00	-15	993	-1.51%
2025/11/12	41	40.12	29	40.05	40.05	12	994	1.21%
2025/11/11	15	40.01	8	40.06	39.95	7	1,007	0.69%
2025/11/10	18	40.15	87	40.02	40.10	-69	1,025	-6.73%
2025/11/07	11	40.77	7	40.76	40.70	4	1,031	0.39%
2025/11/06	38	41.06	13	41.17	41.20	25	1,036	2.41%
2025/11/05	29	40.41	13	40.27	40.70	16	1,044	1.53%
2025/11/04	16	40.44	50	40.42	40.35	-34	1,045	-3.25%
2025/11/03	21	40.75	35	40.75	40.60	-14	1,046	-1.34%
2025/10/31	10	41.38	19	41.46	41.25	-9	1,044	-0.86%
2025/10/30	3	41.65	12	41.67	41.60	-9	1,047	-0.86%
2025/10/29	6	41.52	21	41.40	41.55	-15	1,048	-1.43%
2025/10/28	9	41.41	26	41.50	41.35	-17	1,053	-1.61%
2025/10/27	35	41.89	11	41.78	42.00	24	1,051	2.28%
2025/10/23	11	41.65	25	41.60	41.65	-14	1,055	-1.33%
2025/10/22	63	41.85	19	41.83	41.80	44	1,059	4.15%
2025/10/21	33	41.50	56	41.59	41.75	-23	1,058	-2.17%
2025/10/20	20.1	41.36	26	41.52	41.25	-5.9	1,055	-0.56%
2025/10/17	10	42.14	50.2	42.06	41.90	-40.2	1,055	-3.81%
2025/10/16	7	42.33	70	42.53	42.10	-63	1,064	-5.92%
2025/10/15	74.4	42.95	328	43.20	43.25	-253.6	1,055	-24.03%	大賣/鉅額交易
2025/10/14	63	42.94	225	42.78	42.40	-162	1,034	-15.67%	大賣/鉅額交易
2025/10/13	98	44.16	32	44.19	44.25	66	1,008	6.55%
2025/10/09	44	44.66	151	44.68	44.75	-107	997	-10.73%	大賣/鉅額交易
2025/10/08	130	45.00	43	44.89	45.05	87	990	8.78%	大買/
2025/10/07	125	44.06	54	44.16	44.25	71	973	7.29%	大買/
2025/10/03	37	43.57	59	43.53	43.50	-22	963	-2.28%
2025/10/02	73	43.47	27	43.41	43.50	46	965	4.77%
2025/10/01	49.1	42.92	30	42.99	43.10	19.1	964	1.98%
2025/09/30	33	42.54	59.1	42.54	42.85	-26.1	975	-2.67%
2025/09/26	35	42.30	52	42.39	42.25	-17	988	-1.72%
2025/09/25	29	43.24	28	43.25	42.95	1	1,018	0.10%
2025/09/24	25	43.14	63	43.03	43.05	-38	1,078	-3.52%
2025/09/23	22	43.16	80	42.83	43.20	-58	1,090	-5.32%
2025/09/22	37	42.84	54	42.74	42.75	-17	1,087	-1.56%
2025/09/19	33	42.93	151	43.03	42.30	-118	1,087	-10.86%	大賣/鉅額交易
2025/09/18	32	44.13	142	44.17	44.05	-110	1,059	-10.38%	大賣/鉅額交易
2025/09/17	24	44.19	50	44.08	44.20	-26	1,054	-2.47%
2025/09/16	138	44.39	147	44.43	44.45	-9	1,049	-0.86%	大買/大賣/
2025/09/15	69	43.07	97	43.17	43.45	-28	1,004	-2.79%
2025/09/12	120	43.19	107	43.29	43.05	13	992	1.31%	大買/大賣/
2025/09/11	40	42.32	80	42.36	42.20	-40	1,001	-3.99%
2025/09/10	31	42.00	32	41.84	42.10	-1	1,006	-0.10%
2025/09/09	45	41.99	96.2	42.09	41.75	-51.2	1,015	-5.04%
2025/09/08	84	42.55	165	42.58	42.35	-81	1,020	-7.94%	大賣/
2025/09/05	192.1	43.31	462	44.20	43.05	-269.9	1,032	-26.14%	大買/大賣/鉅額交易
2025/09/04	188	42.41	117	43.10	44.30	71	930	7.63%	大買/大賣/
2025/09/03	36	40.19	7	40.02	40.30	29	869	3.34%
2025/09/02	53	39.73	44	39.60	39.80	9	889	1.01%
2025/09/01	25	39.75	63	39.93	39.80	-38	905	-4.20%
2025/08/29	13	40.85	69.7	40.78	40.45	-56.7	910	-6.22%
2025/08/28	66	41.10	40	40.94	41.00	26	929	2.80%
2025/08/27	72	40.79	0	0.00	40.65	72	940	7.66%
2025/08/26	622.9	40.48	772.1	40.49	40.50	-149.2	951	-15.69%	大買/大賣/鉅額交易
2025/08/25	73	40.55	21	40.51	40.55	52	921	5.64%
2025/08/22	30	40.41	59	40.28	40.40	-29	926	-3.13%
2025/08/21	40.1	40.86	28	40.83	40.75	12.1	931	1.30%
2025/08/20	57	40.81	52	40.84	40.65	5	935	0.53%
2025/08/19	11	41.13	30	41.21	41.10	-19	934	-2.03%
2025/08/18	2	41.35	19	41.52	41.40	-17	951	-1.79%
2025/08/15	14	41.12	43	41.10	41.00	-29	958	-3.03%
2025/08/14	93	41.01	45	41.12	41.15	48	955	5.02%
2025/08/13	173	40.02	32	40.14	40.20	141	941	14.97%	大買/鉅額交易
2025/08/12	31	39.04	135	38.89	38.90	-104	924	-11.25%	大賣/鉅額交易
2025/08/11	5	39.43	67	39.31	39.35	-62	915	-6.77%
2025/08/08	39	40.08	51	39.88	39.80	-12	916	-1.31%
2025/08/07	9	40.14	32	40.06	40.00	-23	913	-2.52%
2025/08/06	34	40.32	59	40.25	40.15	-25	916	-2.73%
2025/08/05	14	39.88	70	39.81	39.90	-56	921	-6.08%
2025/08/04	33.4	39.95	51	39.93	39.90	-17.6	919	-1.91%
2025/08/01	52	39.30	35	39.13	39.50	17	918	1.85%
2025/07/31	18	39.23	67	39.07	39.15	-49	920	-5.32%
2025/07/30	22	39.53	27	39.53	39.40	-5	922	-0.54%
2025/07/29	47	39.43	36	39.43	39.25	11	931	1.18%
2025/07/28	37	39.86	24	39.90	39.75	13	958	1.36%
2025/07/25	13	40.09	23	39.99	40.00	-10	965	-1.04%
2025/07/24	44	39.97	19	40.11	40.10	25	970	2.58%
2025/07/23	86	40.10	18	40.21	40.30	68	973	6.98%
2025/07/22	23	39.70	133	39.75	39.25	-110	968	-11.36%	大賣/鉅額交易
2025/07/21	24	40.51	163	40.40	40.15	-139	959	-14.49%	大賣/鉅額交易
2025/07/18	29	40.77	69	40.83	40.70	-40	953	-4.19%
2025/07/17	12	41.62	41	41.59	41.60	-29	941	-3.08%
2025/07/16	9	41.43	19	41.41	41.30	-10	948	-1.05%
2025/07/15	32	41.34	52	41.37	41.50	-20	954	-2.10%
2025/07/14	1.1	41.72	20	41.84	41.70	-18.9	957	-1.98%
2025/07/11	13	42.12	31	42.11	42.20	-18	958	-1.88%
2025/07/10	144	41.63	27	41.77	41.95	117	967	12.09%	大買/鉅額交易
2025/07/09	78	40.84	21	40.76	40.90	57	961	5.93%
2025/07/08	57	40.79	50	40.74	40.70	7	966	0.72%
2025/07/07	105.7	41.10	37	40.93	41.15	68.7	995	6.91%	大買/
2025/07/04	90	41.23	225	41.56	41.00	-135	1,018	-13.25%	大賣/鉅額交易
2025/07/03	521	42.36	117	42.21	42.10	404	1,007	40.08%	大買/大賣/鉅額交易
2025/07/02	30	43.04	12	42.84	42.70	18	982	1.83%
2025/07/01	26	43.62	15	43.46	43.25	11	968	1.14%
2025/06/30	9	43.38	78	43.41	43.15	-69	972	-7.10%
2025/06/27	40	44.11	31	44.07	43.80	9	976	0.92%
2025/06/26	77	43.85	64	43.95	44.20	13	976	1.33%
2025/06/25	28	43.27	66	43.22	43.20	-38	975	-3.90%
2025/06/24	36	43.47	32	43.57	43.40	4	967	0.41%
2025/06/23	32	42.94	44	42.86	42.80	-12	964	-1.24%
2025/06/20	481	44.01	1,805	43.99	43.95	-1,324	963	-137.35%	大買/大賣/鉅額交易
2025/06/19	9	45.90	54	45.75	45.00	-45	931	-4.83%
2025/06/18	27	46.98	110	46.76	46.55	-83	924	-8.97%	大賣/
2025/06/17	67	47.17	105	47.18	47.00	-38	908	-4.18%	大賣/
2025/06/16	51	51.92	9	52.00	51.70	42	894	4.70%
2025/06/13	12	52.97	6	53.25	52.60	6	864	0.69%
2025/06/12	12	53.80	15	53.57	53.90	-3	856	-0.35%
2025/06/11	30	53.89	27	53.68	53.90	3	850	0.35%
2025/06/10	10	55.12	66	55.22	54.60	-56	835	-6.71%
2025/06/09	9	56.08	69	56.10	56.40	-60	818	-7.33%
2025/06/06	27	56.52	58	56.17	56.00	-31	816	-3.80%
2025/06/05	64	55.50	14	54.94	55.20	50	802	6.23%
2025/06/04	99	54.09	4	53.83	54.10	95	858	11.07%
2025/06/03	50	53.43	16	53.06	52.90	34	846	4.02%
2025/06/02	0	0.00	32	51.36	51.20	-32	834	-3.83%
2025/05/29	16	52.14	34	51.91	52.70	-18	833	-2.16%
2025/05/28	6	53.32	65	52.73	52.30	-59	825	-7.15%
2025/05/27	8	54.10	62	53.51	53.10	-54	844	-6.40%
2025/05/26	59	53.90	111	53.60	54.30	-52	854	-6.09%	大賣/
2025/05/23	36	53.81	145	53.56	53.60	-109	849	-12.83%	大賣/鉅額交易
2025/05/22	1	53.00	55	52.68	52.70	-54	842	-6.41%
2025/05/21	9	52.71	14	52.61	52.70	-5	853	-0.59%
2025/05/20	25	52.29	19	52.15	52.00	6	864	0.69%
2025/05/19	7	52.37	30	52.14	51.80	-23	869	-2.65%
2025/05/16	5	52.46	70	52.50	52.40	-65	877	-7.41%
2025/05/15	0	0.00	53	52.22	51.90	-53	877	-6.04%
2025/05/14	12	52.91	22	52.70	52.70	-10	881	-1.13%
2025/05/13	89	52.68	8	52.43	52.60	81	896	9.03%
2025/05/12	9	52.32	40	52.22	52.20	-31	911	-3.40%
2025/05/09	30	51.99	10	51.76	52.10	20	926	2.16%
2025/05/08	49	51.83	19	51.79	51.60	30	939	3.19%
2025/05/07	11	51.90	30	51.68	51.50	-19	940	-2.02%
2025/05/06	39	52.91	45	53.09	52.30	-6	939	-0.64%
2025/05/05	66	54.04	208	54.02	53.30	-142	932	-15.23%	大賣/鉅額交易
2025/05/02	58	52.58	12	52.49	53.10	46	903	5.09%
2025/04/30	7	52.06	17	51.95	51.50	-10	905	-1.10%
2025/04/29	26	51.67	6	51.95	51.90	20	903	2.21%
2025/04/28	16	51.51	6	51.40	51.30	10	898	1.11%
2025/04/25	30	51.18	183	51.12	51.30	-153	897	-17.04%	大賣/鉅額交易
2025/04/24	13	50.44	74	50.39	50.90	-61	895	-6.81%
2025/04/23	17	50.15	23	50.24	50.20	-6	894	-0.67%
2025/04/22	16	49.22	34	49.05	48.90	-18	895	-2.01%
2025/04/21	14	50.18	59	50.03	49.70	-45	888	-5.06%
2025/04/18	30	50.36	47	50.69	50.20	-17	891	-1.91%
2025/04/17	28	51.18	23	51.10	50.90	5	890	0.56%
2025/04/16	22.1	52.01	71	51.94	51.20	-48.9	897	-5.45%
2025/04/15	64	53.37	14	53.40	53.40	50	886	5.64%
2025/04/14	92	51.99	126	52.15	51.90	-34	882	-3.85%	大賣/
2025/04/11	275	48.84	127	49.16	51.00	148	870	17.00%	大買/大賣/鉅額交易
2025/04/10	41	52.27	150	52.55	52.40	-109	834	-13.07%	大賣/鉅額交易
2025/04/09	107	50.90	138	51.49	48.35	-31	803	-3.86%	大買/大賣/
2025/04/08	313	53.12	57	52.86	53.70	256	785	32.59%	大買/鉅額交易
2025/04/07	13	57.10	2	57.10	57.10	11	754	1.46%
2025/04/02	29	63.70	148	63.81	63.40	-119	755	-15.75%	大賣/鉅額交易
2025/04/01	10	64.13	65	64.25	64.60	-55	751	-7.31%
2025/03/31	50	64.41	61	64.46	64.40	-11	749	-1.47%
2025/03/28	47	66.71	58.1	66.83	66.80	-11.1	749	-1.49%
2025/03/27	32	68.35	9	68.21	68.10	23	745	3.08%
2025/03/26	31	68.48	10	68.56	68.80	21	756	2.77%
2025/03/25	45	69.33	34	69.27	68.60	11	759	1.45%
2025/03/24	25	70.20	27	70.47	70.30	-2	755	-0.26%
2025/03/21	98.1	70.46	35	70.58	70.70	63.1	758	8.31%
2025/03/20	27	68.77	12	68.72	68.70	15	748	2.00%