台驊控股 (2636)-美商高盛券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
79.5
漲跌
▲0.5
漲幅
+0.63%
成交量
518張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	120	79.68	35	79.53	79.50	85	659	12.88%	大買/
2024/12/02	4	79.48	17	79.32	79.00	-13	660	-1.97%
2024/11/29	1	78.80	37	78.82	78.70	-36	659	-5.46%
2024/11/28	4	79.80	22	79.35	79.30	-18	657	-2.74%
2024/11/27	6	81.20	106	80.89	80.10	-100	655	-15.26%	大賣/
2024/11/26	9	83.33	40	82.98	82.80	-31	636	-4.87%
2024/11/25	329	83.06	35	83.92	83.00	294	637	46.08%	大買/鉅額交易
2024/11/22	13	87.50	111	87.42	87.20	-98	584	-16.76%	大賣/
2024/11/21	17	87.72	79	87.82	87.60	-62	573	-10.82%
2024/11/20	22	87.74	69	87.76	87.60	-47	562	-8.35%
2024/11/19	27	86.79	50	86.96	87.30	-23	557	-4.13%
2024/11/18	21	85.14	41	85.25	85.10	-20	550	-3.63%
2024/11/15	28	84.76	15	85.31	85.40	13	549	2.37%
2024/11/14	6	85.03	60	84.34	83.80	-54	544	-9.92%
2024/11/13	8	86.15	33	86.15	86.00	-25	532	-4.70%
2024/11/12	90	86.61	42	86.46	86.50	48	528	9.08%
2024/11/11	31	86.12	48	86.07	86.00	-17	517	-3.28%
2024/11/08	13	87.31	136	86.46	85.80	-123	521	-23.61%	大賣/鉅額交易
2024/11/07	16	86.97	45	86.77	86.80	-29	553	-5.24%
2024/11/06	5	87.40	16	87.38	87.40	-11	558	-1.97%
2024/11/05	23	87.34	18	87.03	87.20	5	573	0.87%
2024/11/04	12	87.34	20	87.33	86.60	-8	585	-1.37%
2024/11/01	19	86.98	23	86.27	87.40	-4	605	-0.66%
2024/10/30	8	85.76	19	85.68	85.50	-11	610	-1.80%
2024/10/29	14	86.22	20	86.43	85.70	-6	615	-0.97%
2024/10/28	9	87.67	16	87.74	87.10	-7	613	-1.14%
2024/10/25	6	87.43	14	87.14	87.10	-8	616	-1.30%
2024/10/24	19	87.05	15	86.77	86.60	4	619	0.65%
2024/10/23	1	87.10	19	87.38	87.00	-18	620	-2.90%
2024/10/22	21	86.95	15	86.79	87.10	6	623	0.96%
2024/10/21	7	87.21	1	87.10	87.10	6	636	0.94%
2024/10/18	5	87.36	14	87.02	86.60	-9	650	-1.38%
2024/10/17	38	87.67	4	87.68	87.50	34	663	5.13%
2024/10/16	34	86.75	36	86.58	86.80	-2	665	-0.30%
2024/10/15	32	86.20	8	86.15	86.20	24	662	3.62%
2024/10/14	13	85.61	0	0.00	85.60	13	668	1.94%
2024/10/11	9	85.82	35	85.75	85.60	-26	680	-3.82%
2024/10/09	11	85.94	16	86.04	85.60	-5	684	-0.73%
2024/10/08	53	86.41	6	86.33	86.50	47	690	6.80%
2024/10/07	20	86.45	13	85.96	86.50	7	713	0.98%
2024/10/04	75	87.35	61	87.15	86.80	14	731	1.91%
2024/10/01	59	90.31	7	89.99	90.10	52	731	7.11%
2024/09/30	9	89.84	32	89.48	88.90	-23	730	-3.15%
2024/09/27	63	90.60	35	90.30	90.90	28	732	3.82%
2024/09/26	67	91.07	122	91.41	89.70	-55	728	-7.55%	大賣/
2024/09/25	25	88.99	30	88.76	89.20	-5	683	-0.73%
2024/09/24	40	88.21	100	88.28	88.20	-60	677	-8.85%
2024/09/23	16	86.83	22	86.52	86.60	-6	656	-0.91%
2024/09/20	30	86.36	20	86.27	86.40	10	663	1.51%
2024/09/19	23	86.08	29	85.88	86.20	-6	667	-0.90%
2024/09/18	7	86.66	56	86.15	85.60	-49	683	-7.17%
2024/09/16	3	85.77	26	85.94	86.00	-23	709	-3.24%
2024/09/13	11	85.96	5	85.90	85.80	6	724	0.83%
2024/09/12	23	85.63	2	85.20	85.70	21	746	2.81%
2024/09/11	22	84.64	15	84.41	84.70	7	756	0.93%
2024/09/10	114	84.22	26	83.80	83.20	88	776	11.33%	大買/
2024/09/09	11	83.48	16	83.08	83.70	-5	801	-0.62%
2024/09/06	14	84.34	20	84.17	84.40	-6	846	-0.71%
2024/09/05	5	85.74	18	84.89	83.80	-13	908	-1.43%
2024/09/04	2	85.20	52	84.53	84.60	-50	1,004	-4.98%
2024/09/03	3	88.20	28	87.80	87.50	-25	1,034	-2.42%
2024/09/02	25	88.64	25	88.85	88.30	0	1,082	0.00%
2024/08/30	13	89.36	22	89.43	89.60	-9	1,168	-0.77%
2024/08/29	32	87.92	5	88.04	88.60	27	1,188	2.27%
2024/08/28	7	88.30	57	88.14	88.20	-50	1,208	-4.14%
2024/08/27	12	88.23	74	88.36	88.20	-62	1,252	-4.95%
2024/08/26	36	89.85	82	89.70	89.20	-46	1,277	-3.60%
2024/08/23	11	88.89	9	88.49	88.90	2	1,327	0.15%
2024/08/22	8	89.21	1	89.50	89.20	7	1,480	0.47%
2024/08/21	4	89.93	85	89.45	89.10	-81	1,598	-5.07%
2024/08/20	11	90.92	31	90.31	89.90	-20	1,626	-1.23%
2024/08/19	11	90.53	15	90.28	90.10	-4	1,642	-0.24%
2024/08/16	3	90.53	80	90.31	90.10	-77	1,657	-4.64%
2024/08/15	19	89.98	72	89.69	90.10	-53	1,671	-3.17%
2024/08/14	15	90.03	37	89.50	88.90	-22	1,696	-1.30%
2024/08/13	7	90.27	82	89.65	89.30	-75	1,730	-4.33%
2024/08/12	55	90.05	110	90.03	90.30	-55	1,774	-3.10%	大賣/
2024/08/09	38	90.19	172	90.07	89.00	-134	1,832	-7.31%	大賣/鉅額交易
2024/08/08	21	89.73	33	90.37	91.20	-12	2,035	-0.59%
2024/08/07	80	89.97	30	90.48	92.80	50	2,326	2.15%
2024/08/06	44	87.25	42	86.58	87.10	2	2,415	0.08%
2024/08/05	34	85.67	69	86.45	85.30	-35	2,430	-1.44%
2024/08/02	21	94.18	34	93.84	93.80	-13	2,434	-0.53%
2024/08/01	19	93.94	30	94.23	94.50	-11	2,438	-0.45%
2024/07/31	25	92.90	9	92.69	92.80	16	2,442	0.66%
2024/07/30	22	91.95	5	91.94	93.00	17	2,453	0.69%
2024/07/29	15	91.74	23	91.32	90.90	-8	2,464	-0.32%
2024/07/26	15	91.86	6	91.67	91.90	9	2,480	0.36%
2024/07/23	57	92.77	7	92.96	93.10	50	2,530	1.98%
2024/07/22	109	90.95	6	90.73	91.20	103	2,555	4.03%	大買/鉅額交易
2024/07/19	17	93.65	45	94.40	93.20	-28	2,549	-1.10%
2024/07/18	56	97.64	12	97.21	97.20	44	2,554	1.72%
2024/07/17	44	96.89	7	96.89	97.00	37	2,555	1.45%
2024/07/16	17	96.67	4	96.65	96.80	13	2,577	0.50%
2024/07/15	61	96.17	23	96.19	96.40	38	2,597	1.46%
2024/07/12	40	97.67	62	96.95	96.80	-22	2,601	-0.85%
2024/07/11	41	96.61	23	96.42	96.30	18	2,610	0.69%
2024/07/10	32	96.66	43	96.25	96.00	-11	2,648	-0.42%
2024/07/09	127	95.85	68	95.71	95.80	59	2,738	2.15%	大買/
2024/07/08	28	93.54	44	93.33	93.10	-16	2,803	-0.57%
2024/07/05	9	96.82	20	96.26	96.40	-11	2,801	-0.39%
2024/07/04	18	97.96	10	97.65	97.60	8	2,797	0.29%
2024/07/03	32	98.94	24	99.09	98.40	8	2,826	0.28%
2024/07/02	94	98.11	8	98.21	98.10	86	2,821	3.05%
2024/07/01	25	98.22	60	98.43	97.60	-35	2,816	-1.24%
2024/06/28	35	97.85	11	97.84	97.50	24	2,815	0.85%
2024/06/27	19	99.03	59	98.66	98.50	-40	2,816	-1.42%
2024/06/26	10	99.16	6	99.18	98.40	4	2,825	0.14%
2024/06/25	15	99.27	7	98.74	99.60	8	2,827	0.28%
2024/06/24	24	99.37	37	98.95	98.90	-13	2,837	-0.46%
2024/06/21	35	100.59	287	100.64	100.50	-252	2,840	-8.87%	大賣/鉅額交易
2024/06/20	10	101.40	45	101.16	101.50	-35	2,822	-1.24%
2024/06/19	32	101.53	13	100.92	100.00	19	2,832	0.67%
2024/06/18	4	100.75	79	99.94	99.90	-75	2,843	-2.64%
2024/06/17	17	100.21	70	100.11	100.00	-53	2,866	-1.85%
2024/06/14	73	99.67	64	99.78	100.00	9	2,881	0.31%
2024/06/13	35	100.21	78	99.62	99.50	-43	2,880	-1.49%
2024/06/12	73	97.52	254	97.26	97.30	-181	3,040	-5.95%	大賣/鉅額交易
2024/06/11	108	105.66	98	106.01	101.50	10	3,093	0.32%	大買/
2024/06/07	60	112.90	52	112.41	112.50	8	3,038	0.26%
2024/06/06	59	112.81	95	111.68	112.50	-36	3,024	-1.19%
2024/06/05	32	112.58	389	112.77	110.00	-357	2,995	-11.92%	大賣/鉅額交易
2024/06/04	46	110.01	115	109.77	110.50	-69	2,970	-2.32%	大賣/
2024/06/03	7	112.50	14	113.75	112.00	-7	2,963	-0.24%
2024/05/31	73	113.83	69	113.20	111.50	4	2,956	0.14%
2024/05/30	49	113.76	95	113.83	113.00	-46	2,950	-1.56%
2024/05/29	95	114.12	56	114.98	113.50	39	2,943	1.32%
2024/05/28	288	118.22	132	119.35	115.00	156	2,910	5.36%	大買/大賣/鉅額交易
2024/05/27	319	113.42	25	113.86	118.00	294	2,773	10.60%	大買/鉅額交易
2024/05/24	27	107.57	120	107.37	107.50	-93	2,665	-3.49%	大賣/
2024/05/23	4	105.13	21	106.05	105.00	-17	2,640	-0.64%
2024/05/22	45	106.34	33	106.59	106.50	12	2,644	0.45%
2024/05/21	26	107.15	52	107.26	107.00	-26	2,669	-0.97%
2024/05/20	27	108.59	58	110.89	108.50	-31	2,696	-1.15%
2024/05/17	109	110.75	47	111.28	110.50	62	2,679	2.31%	大買/
2024/05/16	101	110.14	114	110.66	113.00	-13	2,648	-0.49%	大買/大賣/
2024/05/15	280	107.31	83	107.14	108.50	197	2,610	7.55%	大買/鉅額交易
2024/05/14	274	112.65	167	113.07	111.00	107	2,561	4.18%	大買/大賣/鉅額交易
2024/05/13	200	115.79	350	115.85	115.50	-150	2,340	-6.41%	大買/大賣/鉅額交易
2024/05/10	70	104.45	9	107.50	109.00	61	2,096	2.91%
2024/05/09	72	99.79	44	99.63	99.30	28	2,008	1.39%
2024/05/08	26	99.42	55	99.48	98.50	-29	1,983	-1.46%
2024/05/07	63	100.53	8	100.11	99.90	55	1,966	2.80%
2024/05/06	23	100.23	10	100.34	99.60	13	1,959	0.66%
2024/05/03	20	102.40	5	102.40	101.00	15	1,962	0.76%
2024/05/02	23	102.43	36	103.83	102.00	-13	1,962	-0.66%
2024/04/30	60	101.75	26	101.44	102.00	34	1,970	1.73%
2024/04/29	124	104.00	30	102.28	104.00	94	1,978	4.75%	大買/
2024/04/26	112	97.94	14	97.86	98.60	98	1,940	5.05%	大買/
2024/04/25	30	97.36	17	96.95	96.40	13	1,924	0.68%
2024/04/24	82	97.27	10	96.88	97.40	72	1,943	3.70%
2024/04/23	86	95.93	18	95.87	96.10	68	1,946	3.49%
2024/04/22	162	96.22	63	95.58	95.00	99	1,963	5.04%	大買/
2024/04/19	34	95.49	76	93.96	93.70	-42	2,007	-2.09%
2024/04/18	5	95.82	46	95.24	94.90	-41	2,074	-1.98%
2024/04/17	89	95.56	14	94.67	96.40	75	2,086	3.59%
2024/04/16	36	93.11	136	93.77	92.50	-100	2,111	-4.74%	大賣/
2024/04/15	28	96.38	593	96.26	95.80	-565	2,153	-26.24%	大賣/鉅額交易
2024/04/12	478	103.62	43	102.43	106.00	435	2,135	20.37%	大買/鉅額交易
2024/04/11	102	97.67	1	96.10	97.80	101	2,178	4.64%	大買/鉅額交易
2024/04/10	9	95.99	49	96.59	95.90	-40	2,317	-1.73%
2024/04/09	133	97.39	26	96.98	96.60	107	2,346	4.56%	大買/鉅額交易
2024/04/08	8	93.75	34	93.18	94.40	-26	2,402	-1.08%
2024/04/03	18	93.77	46	93.47	93.70	-28	2,407	-1.16%
2024/04/02	4	93.85	38	93.72	94.30	-34	2,428	-1.40%
2024/04/01	7	94.11	74	93.86	93.50	-67	2,466	-2.72%
2024/03/29	24	94.90	54	94.75	94.90	-30	2,516	-1.19%
2024/03/28	19	96.56	85	96.41	96.60	-66	2,631	-2.51%
2024/03/27	228	95.15	60	95.14	95.80	168	2,807	5.98%	大買/鉅額交易
2024/03/26	31	94.94	88	95.52	94.00	-57	3,112	-1.83%
2024/03/25	58	97.23	26	97.03	97.30	32	3,235	0.99%
2024/03/22	15	96.95	283	96.87	97.60	-268	3,655	-7.33%	大賣/鉅額交易
2024/03/21	75	98.41	23	98.10	98.60	52	3,780	1.38%
2024/03/20	64	97.48	96	97.39	96.80	-32	3,765	-0.85%
2024/03/19	96	96.09	17	96.46	97.00	79	3,751	2.11%
2024/03/18	225	93.34	4	92.23	94.40	221	3,744	5.90%	大買/鉅額交易
2024/03/15	733	92.12	829	92.22	92.10	-96	3,758	-2.55%	大買/大賣/
2024/03/14	392	98.39	307	97.33	97.70	85	3,563	2.39%	大買/大賣/
2024/03/13	155	94.56	108	94.52	94.80	47	3,453	1.36%	大買/大賣/
2024/03/12	56	93.14	118	93.23	93.40	-62	3,422	-1.81%	大賣/
2024/03/11	117	93.82	41	93.26	93.00	76	3,426	2.22%	大買/
2024/03/08	143	93.64	218	92.62	93.20	-75	3,453	-2.17%	大買/大賣/
2024/03/07	52	93.43	83	93.06	92.90	-31	3,437	-0.90%
2024/03/06	99	93.26	91	93.18	92.70	8	3,432	0.23%
2024/03/05	149	93.20	9	92.58	94.00	140	3,421	4.09%	大買/鉅額交易
2024/03/04	96	91.21	90	91.07	92.00	6	3,386	0.18%
2024/03/01	11	91.55	116	91.03	91.00	-105	3,370	-3.12%	大賣/鉅額交易
2024/02/29	76	92.28	24	92.24	92.10	52	3,354	1.55%
2024/02/27	25	91.39	16	91.41	91.00	9	3,337	0.27%
2024/02/26	40	91.90	26	91.83	92.00	14	3,341	0.42%
2024/02/23	12	92.73	37	92.48	92.00	-25	3,349	-0.75%
2024/02/22	35	93.51	52	93.46	93.90	-17	3,340	-0.51%
2024/02/21	106	91.97	38	91.99	92.30	68	3,307	2.06%	大買/
2024/02/20	56	90.25	19	89.80	90.10	37	3,278	1.13%
2024/02/19	30	89.27	15	88.95	89.50	15	3,275	0.46%
2024/02/16	25	88.81	100	88.50	88.50	-75	3,278	-2.29%
2024/02/15	195	88.61	91	88.72	88.30	104	3,281	3.17%	大買/鉅額交易
2024/02/05	116	88.06	24	88.29	88.70	92	3,266	2.82%	大買/
2024/02/02	52	88.22	380	89.03	88.00	-328	3,236	-10.14%	大賣/鉅額交易
2024/02/01	235	91.80	13	91.57	91.60	222	3,182	6.98%	大買/鉅額交易
2024/01/31	43	90.46	12	90.41	90.40	31	3,174	0.98%
2024/01/30	37	91.60	14	91.35	90.70	23	3,201	0.72%
2024/01/29	37	91.28	17	91.03	92.00	20	3,198	0.63%
2024/01/26	14	90.68	29	90.81	90.40	-15	3,191	-0.47%
2024/01/25	34	91.83	47	92.01	91.50	-13	3,179	-0.41%
2024/01/24	163	92.88	18	92.88	93.00	145	3,171	4.57%	大買/鉅額交易
2024/01/23	218	91.48	223	90.97	90.90	-5	3,151	-0.16%	大買/大賣/
2024/01/22	41	91.86	30	91.71	92.20	11	3,126	0.35%
2024/01/19	31	92.22	63	92.26	92.20	-32	3,120	-1.03%
2024/01/18	193	92.76	19	92.68	92.90	174	3,108	5.60%	大買/鉅額交易
2024/01/17	87	91.72	33	91.94	90.60	54	3,091	1.75%
2024/01/16	89	92.00	25	92.65	91.90	64	3,069	2.08%
2024/01/15	63	94.29	71	94.30	93.80	-8	3,038	-0.26%
2024/01/12	119	92.62	85	92.47	92.80	34	2,970	1.14%	大買/
2024/01/11	34	90.19	61	90.21	89.80	-27	2,885	-0.94%
2024/01/10	605	89.75	48	89.58	89.30	557	2,886	19.30%	大買/鉅額交易
2024/01/09	355	90.23	569	90.14	90.00	-214	2,842	-7.53%	大買/大賣/鉅額交易
2024/01/08	58	96.13	119	95.95	96.10	-61	2,763	-2.21%	大賣/
2024/01/05	238	93.31	225	95.07	96.50	13	2,690	0.48%	大買/大賣/
2024/01/04	127	91.51	363	93.35	92.60	-236	2,575	-9.16%	大買/大賣/鉅額交易
2024/01/03	194	88.48	27	88.21	88.30	167	2,438	6.85%	大買/鉅額交易
2024/01/02	77	88.60	113	88.99	87.40	-36	2,402	-1.50%	大賣/
2023/12/29	39	86.97	56	86.92	86.70	-17	2,332	-0.73%
2023/12/28	75	87.28	12	87.74	87.00	63	2,361	2.67%
2023/12/27	78	88.78	138	89.39	88.50	-60	2,366	-2.54%	大賣/
2023/12/26	122	89.14	277	89.58	89.00	-155	2,348	-6.60%	大買/大賣/鉅額交易
2023/12/25	453	88.45	77	89.64	88.20	376	2,303	16.32%	大買/鉅額交易
2023/12/22	238	95.64	34	96.92	95.10	204	2,193	9.30%	大買/鉅額交易
2023/12/21	584	96.12	710	98.39	96.00	-126	2,020	-6.24%	大買/大賣/鉅額交易
2023/12/20	105	93.76	86	93.40	94.00	19	1,703	1.12%	大買/
2023/12/19	165	95.33	290	95.18	94.50	-125	1,562	-8.00%	大買/大賣/鉅額交易
2023/12/18	133	89.68	69	90.46	90.90	64	1,136	5.63%	大買/
2023/12/15	67	83.48	9	83.26	82.70	58	997	5.81%
2023/12/14	41	82.57	95	82.73	82.50	-54	982	-5.49%
2023/12/13	241	83.41	11	83.45	83.80	230	978	23.51%	大買/鉅額交易
2023/12/12	39	82.51	35	82.96	82.40	4	985	0.41%
2023/12/11	34	80.84	22	80.50	81.00	12	950	1.26%
2023/12/08	7	80.41	18	80.21	80.20	-11	946	-1.16%
2023/12/07	29	80.21	31	79.98	80.00	-2	941	-0.21%
2023/12/06	57	80.67	48	80.23	80.60	9	926	0.97%
2023/12/05	194	81.25	91	81.70	81.90	103	901	11.42%	大買/鉅額交易
2023/12/04	105	80.17	81	81.09	81.40	24	851	2.82%	大買/
2023/12/01	53	77.93	5	77.60	78.10	48	803	5.98%
2023/11/30	32	77.12	8	77.08	77.00	24	791	3.03%
2023/11/29	9	77.19	6	77.07	77.00	3	790	0.38%
2023/11/28	12	77.19	2	77.35	77.30	10	784	1.27%
2023/11/27	20	77.06	39	76.02	76.10	-19	777	-2.44%
2023/11/24	6	75.85	20	75.62	75.80	-14	770	-1.82%
2023/11/22	22	78.92	16	78.91	79.20	6	752	0.80%
2023/11/21	19	78.32	11	78.09	78.40	8	734	1.09%
2023/11/20	48	78.12	6	77.95	78.20	42	725	5.79%
2023/11/17	64	78.08	4	77.90	78.20	60	718	8.35%
2023/11/16	117	77.76	16	77.46	77.70	101	705	14.32%	大買/鉅額交易
2023/11/15	30	77.55	5	77.50	77.40	25	698	3.58%
2023/11/14	24	77.39	68	77.13	77.00	-44	717	-6.13%
2023/11/13	13	77.36	15	77.28	77.10	-2	705	-0.28%
2023/11/10	7	76.81	9	76.74	77.00	-2	702	-0.28%
2023/11/09	9	77.19	5	77.00	76.90	4	701	0.57%
2023/11/08	6	77.35	12	77.52	77.30	-6	699	-0.86%
2023/11/07	86	77.52	46	76.90	76.80	40	697	5.74%
2023/11/06	36	74.65	7	74.40	75.00	29	668	4.34%
2023/11/03	15	74.19	0	0.00	74.30	15	667	2.25%
2023/11/02	8	74.30	5	74.14	74.30	3	698	0.43%
2023/11/01	39	73.65	5	73.00	74.00	34	696	4.88%
2023/10/31	33	72.67	14	72.76	72.90	19	703	2.70%
2023/10/30	2	73.15	21	72.90	73.20	-19	707	-2.68%
2023/10/27	63	74.02	6	73.55	73.50	57	707	8.06%
2023/10/26	65	72.63	12	72.51	72.40	53	701	7.56%
2023/10/25	123	72.70	12	72.70	73.30	111	705	15.73%	大買/鉅額交易
2023/10/24	74	70.90	1	71.10	70.80	73	696	10.49%
2023/10/23	11	70.77	5	70.68	70.50	6	698	0.86%
2023/10/20	94	70.59	13	70.09	70.90	81	699	11.58%
2023/10/19	32	70.91	11	70.96	71.00	21	697	3.01%
2023/10/18	147	70.29	88	70.55	70.30	59	695	8.48%	大買/
2023/10/17	5	71.12	18	71.06	70.90	-13	674	-1.93%
2023/10/16	4	70.88	65	70.71	70.90	-61	681	-8.95%
2023/10/13	3	71.33	60	71.53	71.10	-57	684	-8.33%
2023/10/12	13	71.65	83	71.77	72.10	-70	682	-10.26%
2023/10/11	20	74.69	135	74.72	73.30	-115	671	-17.12%	大賣/鉅額交易
2023/10/06	19	78.09	9	77.84	77.90	10	665	1.50%
2023/10/05	8	76.86	6	76.98	76.90	2	682	0.29%
2023/10/04	106	74.64	75	74.49	76.40	31	662	4.68%	大買/
2023/10/03	83	75.21	5	75.22	74.90	78	626	12.44%
2023/10/02	44	74.73	24	74.65	74.20	20	609	3.28%
2023/09/28	24	77.45	34	77.14	77.00	-10	592	-1.69%
2023/09/27	61	78.12	2	77.85	77.90	59	596	9.89%
2023/09/26	67	77.78	11	77.72	77.30	56	676	8.27%
2023/09/25	75	77.42	2	78.10	78.30	73	735	9.92%
2023/09/22	5	76.98	21	77.14	76.80	-16	746	-2.14%
2023/09/21	8	78.00	43	78.06	77.40	-35	751	-4.66%
2023/09/20	35	79.25	1	78.90	78.50	34	749	4.54%
2023/09/19	18	78.62	3	78.80	78.50	15	745	2.01%
2023/09/18	47	78.68	7	78.57	78.90	40	744	5.37%
2023/09/15	97	78.66	4	78.15	78.20	93	736	12.63%
2023/09/14	18	76.46	106	76.34	76.80	-88	699	-12.58%	大賣/
2023/09/13	40	75.30	7	75.46	75.60	33	694	4.75%
2023/09/12	19	73.85	0	0.00	74.00	19	687	2.76%
2023/09/11	15	73.43	0	0.00	73.10	15	688	2.18%
2023/09/08	10	73.42	74	73.46	73.30	-64	695	-9.21%
2023/09/07	2	73.65	32	73.21	72.90	-30	695	-4.31%
2023/09/06	2	73.85	4	73.90	73.70	-2	704	-0.28%
2023/09/05	43	74.33	8	74.04	74.50	35	723	4.84%
2023/09/04	19	73.71	1	73.40	73.50	18	749	2.40%
2023/09/01	0	0.00	3	74.03	73.80	-3	754	-0.40%
2023/08/31	34	74.51	29	74.36	74.50	5	778	0.64%
2023/08/30	5	73.82	0	0.00	73.90	5	780	0.64%
2023/08/29	0	0.00	10	73.68	73.60	-10	808	-1.24%
2023/08/28	0	0.00	3	73.80	73.70	-3	840	-0.36%
2023/08/25	10	73.82	1	73.80	73.50	9	855	1.05%
2023/08/24	0	0.00	57	73.91	73.50	-57	868	-6.56%
2023/08/23	9	74.98	13	74.83	75.00	-4	884	-0.45%
2023/08/22	4	74.70	45	74.76	74.50	-41	900	-4.55%
2023/08/21	10	76.03	23	75.65	75.20	-13	907	-1.43%
2023/08/18	31	77.59	24	77.53	76.80	7	912	0.77%
2023/08/17	7	74.13	4	73.68	74.30	3	886	0.34%
2023/08/16	2	72.85	10	73.02	72.90	-8	892	-0.90%
2023/08/15	1	74.00	32	73.98	73.90	-31	891	-3.48%
2023/08/14	24	74.09	7	73.87	74.00	17	893	1.90%
2023/08/11	14	75.67	1	75.90	75.40	13	894	1.45%
2023/08/10	12	75.67	29	75.25	75.00	-17	894	-1.90%
2023/08/09	24	75.98	22	76.02	75.80	2	894	0.22%
2023/08/08	59	76.93	34	76.20	76.50	25	890	2.81%
2023/08/07	8.4	72.92	0	0.00	72.90	8.4	860	0.97%
2023/08/04	32	73.84	0	0.00	74.10	32	865	3.70%
2023/08/02	5	73.68	16	72.88	72.80	-11	863	-1.27%
2023/08/01	0	0.00	38	72.54	72.80	-38	859	-4.42%
2023/07/31	1	72.20	20	72.05	72.20	-19	861	-2.21%
2023/07/28	64	72.41	0	0.00	72.40	64	860	7.44%
2023/07/27	16	71.71	9	71.54	71.50	7	854	0.82%
2023/07/26	73	71.72	23	71.45	71.50	50	853	5.86%
2023/07/25	13	70.76	10	70.62	70.70	3	853	0.35%
2023/07/24	18	70.64	2	70.40	70.40	16	852	1.88%
2023/07/21	29	71.14	17	70.89	71.10	12	852	1.41%
2023/07/20	23	71.20	9	71.13	71.40	14	854	1.64%
2023/07/19	84	70.50	30	70.52	70.20	54	852	6.33%
2023/07/18	24	69.02	21	69.36	69.30	3	850	0.35%
2023/07/17	29	68.32	8	68.53	68.90	21	846	2.48%
2023/07/14	21	66.71	17	67.16	66.70	4	852	0.47%
2023/07/13	5	67.24	105	66.82	66.80	-100	857	-11.66%	大賣/
2023/07/12	8	68.89	97	68.26	68.10	-89	857	-10.38%
2023/07/11	6	71.05	25	71.00	71.00	-19	842	-2.26%
2023/07/10	24	71.22	34	71.10	70.90	-10	849	-1.18%
2023/07/07	56	72.11	42	72.10	72.00	14	846	1.65%
2023/07/06	49	73.23	103	73.25	73.20	-54	839	-6.43%	大賣/
2023/07/05	45	75.00	3	74.37	74.30	42	836	5.02%
2023/07/04	66	77.81	174	77.84	76.10	-108	827	-13.06%	大賣/鉅額交易
2023/07/03	196	77.37	35	77.15	77.50	161	739	21.77%	大買/鉅額交易
2023/06/30	16	70.98	98	71.01	70.90	-82	675	-12.13%
2023/06/29	0	0.00	16	69.60	69.70	-16	667	-2.40%
2023/06/28	8	70.39	3	70.27	70.30	5	668	0.75%
2023/06/27	2	70.90	2	70.60	70.40	0	673	0.00%
2023/06/26	74	71.03	4	70.63	71.20	70	675	10.36%
2023/06/21	4	70.88	52	70.82	70.90	-48	675	-7.10%
2023/06/20	12	71.98	2	71.95	71.90	10	693	1.44%
2023/06/19	4	71.98	19	71.86	72.00	-15	714	-2.10%
2023/06/16	24	72.87	5	72.70	72.60	19	737	2.57%
2023/06/15	13	72.63	17	72.64	72.70	-4	781	-0.51%
2023/06/14	38	73.11	10	72.77	72.30	28	933	3.00%
2023/06/13	1	72.60	2	72.35	72.60	-1	972	-0.10%
2023/06/12	14	72.57	2	72.90	72.40	12	1,093	1.10%
2023/06/09	35	73.51	12	72.97	73.50	23	1,205	1.91%
2023/06/08	45	71.94	10	71.84	72.70	35	1,389	2.52%
2023/06/07	2	70.50	184	70.71	70.50	-182	1,430	-12.72%	大賣/鉅額交易
2023/06/06	24	70.85	2	70.45	71.40	22	1,459	1.51%
2023/06/05	1	70.30	27	70.27	70.20	-26	1,445	-1.80%
2023/06/02	21	70.66	38	70.38	70.80	-17	1,450	-1.17%
2023/06/01	13	70.63	16	70.41	70.50	-3	1,447	-0.21%
2023/05/31	0	0.00	34	70.38	70.20	-34	1,444	-2.35%
2023/05/30	9	71.70	28	70.78	70.60	-19	1,447	-1.31%
2023/05/29	9	70.10	48	71.07	71.70	-39	1,441	-2.71%
2023/05/26	6	76.58	64	76.39	76.40	-58	1,433	-4.05%
2023/05/25	4	77.40	11	77.55	77.40	-7	1,431	-0.49%
2023/05/24	32	77.51	4	77.70	77.80	28	1,433	1.95%
2023/05/23	3	76.90	0	0.00	76.90	3	1,433	0.21%
2023/05/22	5	76.76	13	76.72	76.70	-8	1,435	-0.56%
2023/05/19	7	75.29	46	75.25	75.50	-39	1,431	-2.73%
2023/05/18	11	75.16	4	75.13	75.00	7	1,431	0.49%
2023/05/17	20	75.20	1	75.00	75.20	19	1,429	1.33%
2023/05/16	10	75.52	43	75.37	75.30	-33	1,432	-2.30%
2023/05/15	22	75.63	2	75.80	75.80	20	1,438	1.39%
2023/05/12	20	75.63	11	74.97	75.60	9	1,442	0.62%
2023/05/11	1	75.60	19	75.86	75.50	-18	1,445	-1.25%
2023/05/10	41	76.75	32	76.64	76.60	9	1,451	0.62%
2023/05/09	47	76.50	18	76.22	75.60	29	1,449	2.00%
2023/05/08	62	75.64	137	75.88	75.50	-75	1,448	-5.18%	大賣/
2023/05/05	40	76.47	12	76.53	76.90	28	1,463	1.91%
2023/05/04	15	75.87	58	75.78	75.90	-43	1,467	-2.93%
2023/05/03	8	76.33	5	76.24	76.10	3	1,474	0.20%
2023/05/02	36	77.01	44	77.02	77.10	-8	1,488	-0.54%
2023/04/28	59	76.88	100	76.80	76.90	-41	1,494	-2.74%
2023/04/27	40	75.72	14	75.63	75.80	26	1,496	1.74%
2023/04/26	17	75.56	14	75.25	76.00	3	1,502	0.20%
2023/04/25	47	76.13	23	76.30	75.10	24	1,509	1.59%
2023/04/24	28	76.77	19.3	76.29	76.80	8.7	1,523	0.57%
2023/04/21	28	76.35	39	76.38	76.00	-11	1,530	-0.72%
2023/04/20	10	78.26	40	78.17	78.00	-30	1,530	-1.96%
2023/04/19	1	77.80	37	78.54	77.80	-36	1,545	-2.33%
2023/04/18	7	80.03	12	80.26	79.20	-5	1,554	-0.32%
2023/04/17	67	80.14	2	80.20	80.20	65	1,550	4.19%
2023/04/14	25	78.59	18	78.55	78.50	7	1,568	0.45%
2023/04/13	3	78.40	79	78.00	77.60	-76	1,582	-4.80%
2023/04/12	7	79.29	35	79.29	79.00	-28	1,588	-1.76%
2023/04/11	64	79.36	23	79.32	79.20	41	1,600	2.56%
2023/04/10	23	79.82	27	79.36	79.00	-4	1,626	-0.25%
2023/04/07	90	78.91	25	78.80	78.90	65	1,642	3.96%
2023/04/06	11	78.24	69	78.34	77.80	-58	1,645	-3.52%
2023/03/31	21	78.07	39	78.00	78.20	-18	1,656	-1.09%
2023/03/30	3	77.63	35	77.78	77.50	-32	1,712	-1.87%
2023/03/29	20	77.23	48	77.08	77.60	-28	1,737	-1.61%
2023/03/28	71	77.30	6	77.17	76.60	65	1,777	3.66%
2023/03/27	50	76.89	10	76.82	76.90	40	1,847	2.17%
2023/03/24	47	76.56	0	0.00	76.30	47	1,956	2.40%
2023/03/23	13	76.34	179	76.65	76.70	-166	1,979	-8.39%	大賣/鉅額交易
2023/03/22	122	77.96	1	77.60	78.30	121	1,970	6.14%	大買/鉅額交易
2023/03/21	131	78.07	229	78.44	77.60	-98	1,969	-4.98%	大買/大賣/
2023/03/20	18	79.58	46.1	79.41	79.70	-28.1	1,958	-1.43%
2023/03/17	84	77.21	816	79.99	80.00	-732	1,932	-37.87%	大賣/鉅額交易
2023/03/16	122	76.75	63	76.72	76.30	59	1,800	3.28%	大買/
2023/03/15	171	77.01	105	78.24	76.00	66	1,782	3.70%	大買/大賣/
2023/03/14	262	78.85	321	79.69	80.10	-59	1,693	-3.48%	大買/大賣/
2023/03/13	379	78.18	79	77.11	79.80	300	1,606	18.67%	大買/鉅額交易
2023/03/10	71	73.86	181	73.71	72.60	-110	1,431	-7.69%	大賣/鉅額交易
2023/03/09	36	73.08	83	73.37	74.10	-47	1,381	-3.40%
2023/03/08	62	71.68	0	0.00	71.80	62	1,365	4.54%
2023/03/07	61	71.95	8	71.50	71.90	53	1,370	3.87%
2023/03/06	14	72.48	45	72.11	72.00	-31	1,377	-2.25%
2023/03/03	62	70.94	83	71.08	71.40	-21	1,369	-1.53%
2023/03/02	96	69.84	4	70.18	69.90	92	1,362	6.75%
2023/03/01	26	68.25	17	68.15	68.50	9	1,364	0.66%
2023/02/24	44	69.23	2	69.10	69.00	42	1,365	3.08%
2023/02/23	79	69.15	8	69.24	68.80	71	1,357	5.23%
2023/02/22	59	67.77	85.4	67.37	67.20	-26.4	1,353	-1.95%
2023/02/21	19	67.29	8	68.10	67.90	11	1,349	0.82%
2023/02/20	77	66.71	1	66.90	66.90	76	1,350	5.63%
2023/02/17	17	65.95	29	65.78	65.70	-12	1,354	-0.89%
2023/02/16	27	66.22	8	66.05	66.40	19	1,370	1.39%
2023/02/15	15	65.97	21.9	65.85	65.70	-6.9	1,408	-0.49%
2023/02/14	113	66.29	0	0.00	66.70	113	1,440	7.84%	大買/鉅額交易
2023/02/13	28	65.43	20	65.33	65.30	8	1,471	0.54%
2023/02/10	6.3	67.49	17	66.78	66.70	-10.7	1,535	-0.70%
2023/02/09	17	68.22	20	67.99	67.80	-3	1,647	-0.18%
2023/02/08	61	67.63	44.1	67.82	67.90	16.9	1,709	0.99%
2023/02/07	28	67.05	17	66.69	67.10	11	1,710	0.64%
2023/02/06	19	66.37	26	66.67	66.30	-7	1,718	-0.41%
2023/02/03	59	68.15	63	67.79	67.40	-4	1,720	-0.23%
2023/02/02	19	66.88	7	66.96	67.00	12	1,707	0.70%
2023/02/01	44.8	65.91	28	65.82	66.00	16.8	1,708	0.99%
2023/01/31	38	64.89	5	64.88	65.80	33	1,718	1.92%
2023/01/30	59	63.77	1	63.70	63.50	58	1,715	3.38%
2023/01/17	23	63.43	10	63.47	63.50	13	1,748	0.74%
2023/01/16	16	63.00	5	63.12	62.80	11	1,764	0.62%
2023/01/13	27	64.06	4	63.93	63.80	23	1,769	1.30%
2023/01/12	26	64.44	306	65.18	64.10	-280	1,790	-15.64%	大賣/鉅額交易
2023/01/11	36.5	66.44	23	66.30	66.20	13.5	1,788	0.75%
2023/01/10	25	66.26	21	66.15	66.00	4	1,798	0.22%
2023/01/09	45	66.31	14	65.69	66.40	31	1,820	1.70%
2023/01/06	0	0.00	230	66.72	66.60	-230	1,824	-12.60%	大賣/鉅額交易
2023/01/05	9	69.19	163	68.73	68.10	-154	1,830	-8.41%	大賣/鉅額交易
2023/01/04	5.9	68.94	158	69.31	68.50	-152.1	1,838	-8.27%	大賣/鉅額交易
2023/01/03	56	76.47	195	76.45	76.30	-139	1,813	-7.67%	大賣/鉅額交易
2022/12/30	20	76.32	45	75.93	76.00	-25	1,799	-1.39%
2022/12/29	21	76.12	12	76.36	75.80	9	1,788	0.50%
2022/12/28	36.3	76.89	54	76.56	77.30	-17.7	1,782	-0.99%
2022/12/27	87	76.45	11	76.20	76.20	76	1,774	4.28%
2022/12/26	6	75.83	21	75.37	74.90	-15	1,777	-0.84%
2022/12/23	44	76.13	85	75.72	76.30	-41	1,774	-2.31%
2022/12/22	117	77.12	110	76.75	77.00	7	1,766	0.40%	大買/大賣/
2022/12/21	52	75.47	25.2	75.22	75.10	26.8	1,721	1.55%
2022/12/20	101	76.37	48	75.20	74.20	53	1,719	3.08%	大買/
2022/12/19	245	76.89	43	75.43	74.60	202	1,711	11.80%	大買/鉅額交易
2022/12/16	95	74.80	151	76.64	76.00	-56	1,644	-3.40%	大賣/
2022/12/15	62	72.73	1	73.20	72.70	61	1,539	3.96%
2022/12/14	51.1	71.49	58	71.32	71.40	-6.9	1,531	-0.45%
2022/12/13	107.2	72.37	11	72.31	72.40	96.2	1,524	6.31%	大買/
2022/12/12	94	71.58	18	71.37	71.50	76	1,517	5.01%
2022/12/09	108	72.69	9	72.67	72.20	99	1,507	6.57%	大買/
2022/12/08	49	73.19	24.2	72.64	72.50	24.8	1,497	1.66%
2022/12/07	140.3	74.72	11	74.75	74.00	129.3	1,485	8.70%	大買/鉅額交易
2022/12/06	28	76.82	47	75.73	74.50	-19	1,465	-1.30%
2022/12/05	103	78.92	103	78.98	78.30	0	1,448	0.00%	大買/大賣/
2022/12/02	14	78.36	48	78.96	79.50	-34	1,426	-2.38%
2022/12/01	24	80.25	44	79.80	79.70	-20	1,419	-1.41%
2022/11/30	39.1	78.35	21	78.72	78.60	18.1	1,408	1.28%
2022/11/29	45	76.57	54	75.83	76.80	-9	1,405	-0.64%
2022/11/28	80	76.62	37	76.52	76.60	43	1,414	3.04%
2022/11/25	49	76.36	14	76.67	76.00	35	1,407	2.49%
2022/11/24	9	74.78	58	74.07	75.60	-49	1,413	-3.47%
2022/11/23	57	73.94	57	75.04	75.10	0	1,399	0.00%
2022/11/22	78	72.66	10	72.91	72.70	68	1,408	4.83%
2022/11/21	29	71.90	14	71.79	71.90	15	1,406	1.07%
2022/11/18	94	72.65	13	72.18	71.70	81	1,408	5.75%
2022/11/17	39	72.62	8	72.35	72.40	31	1,407	2.20%
2022/11/16	72.3	72.54	2	72.25	72.30	70.3	1,425	4.94%
2022/11/15	87	71.87	3	72.27	72.10	84	1,438	5.84%
2022/11/14	62	72.19	61	72.00	71.80	1	1,435	0.07%
2022/11/11	66	71.61	75	72.37	71.60	-9	1,429	-0.63%
2022/11/10	58	71.42	101	71.62	71.20	-43	1,402	-3.07%	大賣/
2022/11/09	62.5	72.41	110	72.48	72.30	-47.5	1,378	-3.45%	大賣/
2022/11/08	26	70.71	143	70.21	72.20	-117	1,360	-8.60%	大賣/鉅額交易
2022/11/07	10	68.33	361	68.33	69.50	-351	1,300	-26.99%	大賣/鉅額交易
2022/11/04	78	65.03	139	66.18	66.70	-61	1,197	-5.09%	大賣/
2022/11/03	34	60.67	138	60.69	60.70	-104	1,142	-9.10%	大賣/鉅額交易
2022/11/02	9	62.21	62	61.95	61.20	-53	1,158	-4.58%
2022/11/01	30	61.15	25	61.24	60.80	5	1,165	0.43%
2022/10/31	5	60.94	53	60.80	60.70	-48	1,169	-4.11%
2022/10/28	176	61.41	12	61.20	61.70	164	1,175	13.95%	大買/鉅額交易
2022/10/27	56	59.90	27	61.15	61.50	29	1,178	2.46%
2022/10/26	56	58.31	48	58.46	58.60	8	1,186	0.67%
2022/10/25	97	60.70	29	59.30	59.00	68	1,194	5.69%
2022/10/24	39	61.59	28	60.99	60.30	11	1,183	0.93%
2022/10/21	23	61.09	18	60.49	60.30	5	1,175	0.43%
2022/10/20	59	59.87	205	60.38	60.90	-146	1,175	-12.42%	大賣/鉅額交易
2022/10/19	33	63.32	45	63.50	63.50	-12	1,157	-1.04%
2022/10/18	309	61.66	31	61.75	62.00	278	1,154	24.08%	大買/鉅額交易
2022/10/17	76	58.17	25	58.61	59.80	51	1,181	4.32%
2022/10/14	111	62.05	59	62.18	62.20	52	1,180	4.40%	大買/
2022/10/13	84	60.72	70	60.53	58.50	14	1,175	1.19%
2022/10/12	19	62.27	103	62.97	61.40	-84	1,181	-7.11%	大賣/
2022/10/11	21	65.80	58	65.97	65.40	-37	1,181	-3.13%
2022/10/07	57.8	67.39	14	67.64	67.10	43.8	1,186	3.69%
2022/10/06	26	67.22	18	67.56	67.80	8	1,207	0.66%
2022/10/05	39.9	68.16	31	68.23	67.80	8.9	1,233	0.72%
2022/10/04	153	66.80	84	66.89	67.50	69	1,258	5.48%	大買/
2022/10/03	332	65.76	28	65.31	66.10	304	1,276	23.82%	大買/鉅額交易
2022/09/30	43	62.27	10	61.34	63.40	33	1,301	2.54%
2022/09/29	112	62.80	32	62.46	62.30	80	1,324	6.04%	大買/
2022/09/28	128	62.52	24	62.56	61.40	104	1,343	7.74%	大買/鉅額交易
2022/09/27	64	65.31	34	65.28	66.60	30	1,370	2.19%
2022/09/26	4	64.28	86	65.80	63.90	-82	1,390	-5.90%
2022/09/23	72	71.46	14	71.23	71.00	58	1,413	4.10%
2022/09/22	10	70.97	49	70.70	69.90	-39	1,452	-2.69%
2022/09/21	63	72.17	73	72.04	72.20	-10	1,513	-0.66%
2022/09/20	103	71.83	30	71.62	71.70	73	1,677	4.35%	大買/
2022/09/19	48	71.16	75	70.99	70.50	-27	1,829	-1.48%
2022/09/16	27	73.13	6	72.80	73.20	21	1,963	1.07%
2022/09/15	123	74.36	31	74.68	74.30	92	2,025	4.54%	大買/
2022/09/14	46	71.76	12	71.92	72.90	34	2,111	1.61%
2022/09/13	29	73.32	27	73.33	73.20	2	2,171	0.09%
2022/09/12	54	72.50	54	73.07	73.10	0	2,274	0.00%
2022/09/08	73	70.87	5	72.00	71.00	68	2,323	2.93%
2022/09/07	77	70.30	14	70.08	70.50	63	2,392	2.63%
2022/09/06	67	73.09	14	72.57	72.40	53	2,416	2.19%
2022/09/05	67	73.53	10	73.10	72.30	57	2,487	2.29%
2022/09/02	19	75.80	94	75.76	74.60	-75	2,581	-2.90%
2022/09/01	70	78.30	7	78.31	78.00	63	2,686	2.35%
2022/08/31	23	77.02	39	77.96	78.80	-16	2,776	-0.58%
2022/08/30	19	77.73	14	77.52	77.90	5	2,815	0.18%
2022/08/29	1	77.70	58	77.54	77.20	-57	2,846	-2.00%
2022/08/26	20	82.17	33	82.07	81.90	-13	2,882	-0.45%
2022/08/25	19	82.15	34	82.07	82.00	-15	2,921	-0.51%
2022/08/24	42	81.47	7	81.41	81.20	35	2,965	1.18%
2022/08/23	23	82.90	93	82.07	81.70	-70	3,053	-2.29%
2022/08/22	21	84.37	157	83.98	83.80	-136	3,149	-4.32%	大賣/鉅額交易
2022/08/19	37	87.06	19	87.12	87.00	18	3,184	0.57%
2022/08/18	58	87.03	35	87.09	87.70	23	3,215	0.72%
2022/08/17	91	86.91	32	86.59	86.70	59	3,238	1.82%
2022/08/16	107	85.87	15	85.88	85.50	92	3,288	2.80%	大買/
2022/08/15	51	86.85	72	86.86	86.70	-21	3,362	-0.62%
2022/08/12	168	88.70	1	89.20	88.80	167	3,366	4.96%	大買/鉅額交易
2022/08/11	70	88.57	49	88.36	88.40	21	3,375	0.62%
2022/08/10	47	87.80	17	88.11	87.70	30	3,372	0.89%
2022/08/09	73	87.87	20	87.03	88.60	53	3,381	1.57%
2022/08/08	49	87.22	29	86.80	87.60	20	3,378	0.59%
2022/08/05	12	86.72	11	86.74	87.00	1	3,379	0.03%
2022/08/04	22	84.89	66	83.89	84.80	-44	3,392	-1.30%
2022/08/03	29	86.27	75	85.45	84.80	-46	3,395	-1.35%
2022/08/02	1	86.00	101	85.49	86.40	-100	3,400	-2.94%	大賣/
2022/08/01	45	86.98	58	87.08	87.60	-13	3,411	-0.38%
2022/07/29	72	85.78	9	85.86	85.80	63	3,420	1.84%
2022/07/28	43	84.40	35	83.75	83.30	8	3,421	0.23%
2022/07/27	27	85.30	51	85.15	85.00	-24	3,434	-0.70%
2022/07/26	5	85.94	29	85.34	85.00	-24	3,431	-0.70%
2022/07/25	1	87.00	17	86.00	86.30	-16	3,438	-0.47%
2022/07/22	33	87.68	109	88.25	88.00	-76	3,433	-2.21%	大賣/
2022/07/21	111	85.07	9	84.48	85.90	102	3,412	2.99%	大買/鉅額交易
2022/07/20	104	83.63	17	83.46	83.00	87	3,395	2.56%	大買/
2022/07/19	52	82.85	33	83.52	83.10	19	3,403	0.56%
2022/07/18	17	81.74	30	81.69	81.40	-13	3,384	-0.38%
2022/07/15	20	82.06	13	81.83	82.00	7	3,382	0.21%
2022/07/14	40	82.22	35	82.52	83.00	5	3,401	0.15%
2022/07/13	49	81.88	122	81.64	81.20	-73	3,385	-2.16%	大賣/
2022/07/12	7	81.91	43	81.25	80.90	-36	3,366	-1.07%
2022/07/11	41	85.90	80	85.83	85.90	-39	3,357	-1.16%
2022/07/08	112	86.39	68	86.62	87.40	44	3,329	1.32%	大買/
2022/07/07	132	81.97	15	81.46	82.70	117	3,297	3.55%	大買/鉅額交易
2022/07/06	78	82.16	74	81.74	81.20	4	3,275	0.12%
2022/07/05	88	82.04	60	82.77	83.00	28	3,268	0.86%
2022/07/04	71	80.52	70	80.98	80.90	1	3,249	0.03%
2022/07/01	45	84.26	62	83.96	80.80	-17	3,224	-0.53%
2022/06/30	280	86.65	64	87.55	86.20	216	3,181	6.79%	大買/鉅額交易
2022/06/29	82	90.26	108	91.50	89.60	-26	3,144	-0.83%	大賣/
2022/06/28	129	93.50	190	94.18	95.40	-61	3,081	-1.98%	大買/大賣/
2022/06/27	193	93.47	200	93.04	96.80	-7	2,922	-0.24%	大買/大賣/
2022/06/24	159	89.05	203	88.42	88.00	-44	2,780	-1.58%	大買/大賣/
2022/06/23	228	83.65	152.9	84.08	83.00	75.1	2,656	2.83%	大買/大賣/
2022/06/22	548	84.94	147	85.01	83.60	401	2,618	15.31%	大買/大賣/鉅額交易
2022/06/21	87	88.42	62	88.74	89.10	25	2,540	0.98%
2022/06/20	95	89.77	178	93.31	87.00	-83	2,485	-3.34%	大賣/
2022/06/17	69	96.01	254	96.07	95.80	-185	2,395	-7.72%	大賣/鉅額交易
2022/06/16	83	98.13	57	102.07	97.00	26	2,343	1.11%
2022/06/15	4	106.50	104	106.33	103.50	-100	2,300	-4.35%	大賣/
2022/06/14	10	108.30	141	107.74	108.00	-131	2,315	-5.66%	大賣/鉅額交易
2022/06/13	132	110.98	63	110.80	108.50	69	2,350	2.94%	大買/
2022/06/10	10	119.20	57	117.93	116.50	-47	2,360	-1.99%
2022/06/09	11	134.64	70	135.20	133.00	-59	2,299	-2.57%
2022/06/08	11	139.23	60	139.07	138.50	-49	2,259	-2.17%
2022/06/07	3	137.83	26	137.77	137.50	-23	2,373	-0.97%
2022/06/06	38	137.58	11	136.45	137.50	27	2,877	0.94%
2022/06/02	73	133.46	10	132.65	134.00	63	3,099	2.03%
2022/06/01	8	132.25	57	132.89	132.50	-49	3,292	-1.49%
2022/05/31	61	130.97	91	130.70	133.00	-30	3,909	-0.77%
2022/05/30	9	132.56	9	132.83	132.50	0	4,051	0.00%
2022/05/27	11	126.91	23	126.39	129.00	-12	3,976	-0.30%
2022/05/26	4	124.38	31	124.69	124.50	-27	3,991	-0.68%
2022/05/25	1	123.00	3	123.67	123.50	-2	4,015	-0.05%
2022/05/24	0	0.00	87	124.16	123.50	-87	4,021	-2.16%
2022/05/23	10	120.95	56	123.26	124.00	-46	3,987	-1.15%
2022/05/20	26	118.90	21	117.50	117.00	5	3,953	0.13%
2022/05/19	29	114.14	28	113.59	115.50	1	4,042	0.02%
2022/05/18	48	116.82	16	116.75	117.50	32	4,064	0.79%
2022/05/17	38	115.97	29	115.83	115.00	9	4,080	0.22%
2022/05/16	45	117.41	19	117.61	117.50	26	4,089	0.64%
2022/05/13	52	119.52	9	118.50	120.00	43	4,090	1.05%
2022/05/12	1	119.00	33	116.62	114.50	-32	4,116	-0.78%
2022/05/11	2	118.75	21	118.86	119.00	-19	4,144	-0.46%
2022/05/10	29	119.74	11	119.73	121.00	18	4,151	0.43%
2022/05/09	2	122.25	105	120.03	120.00	-103	4,184	-2.46%	大賣/鉅額交易
2022/05/06	88	123.30	8	123.25	124.00	80	4,239	1.89%
2022/05/05	91	123.21	16	121.97	122.50	75	4,270	1.76%
2022/05/04	72	121.46	4	121.38	120.50	68	4,300	1.58%
2022/05/03	17	117.65	33	117.36	118.00	-16	4,301	-0.37%
2022/04/29	46	118.92	51	118.89	118.00	-5	4,323	-0.12%
2022/04/28	44	115.73	8	115.75	116.00	36	4,350	0.83%
2022/04/27	11	113.86	108	113.95	114.50	-97	4,364	-2.22%	大賣/
2022/04/26	7	118.43	23	117.20	117.00	-16	4,367	-0.37%
2022/04/25	6	117.92	116	117.24	117.00	-110	4,373	-2.52%	大賣/鉅額交易
2022/04/22	75	123.27	10	123.10	122.50	65	4,365	1.49%
2022/04/21	41	123.56	12	123.46	123.50	29	4,382	0.66%
2022/04/20	121	123.17	104	122.94	122.00	17	4,395	0.39%	大買/大賣/
2022/04/19	61	122.29	9	121.67	121.00	52	4,414	1.18%
2022/04/18	82	120.30	55	120.08	120.00	27	4,427	0.61%
2022/04/15	91	122.86	1	123.00	122.00	90	4,450	2.02%
2022/04/14	18	123.72	15	123.07	122.00	3	4,447	0.07%
2022/04/13	17	122.68	3	123.00	123.50	14	4,452	0.31%
2022/04/12	6	119.17	10	119.05	120.00	-4	4,464	-0.09%
2022/04/11	2	120.25	2	120.75	120.00	0	4,473	0.00%
2022/04/08	0	0.00	21	120.26	122.00	-21	4,497	-0.47%
2022/04/07	4	119.13	30	117.98	116.50	-26	4,491	-0.58%
2022/04/06	29	119.88	2	119.75	120.00	27	4,498	0.60%
2022/04/01	0	0.00	14	121.50	123.00	-14	4,564	-0.31%
2022/03/31	2	122.00	17	122.41	122.50	-15	4,563	-0.33%
2022/03/30	33	122.68	42	122.65	122.50	-9	4,568	-0.20%
2022/03/29	4	123.00	50	122.80	122.00	-46	4,564	-1.01%
2022/03/28	12	122.17	82	121.69	122.50	-70	4,565	-1.53%
2022/03/25	14	124.21	37	123.85	123.00	-23	4,581	-0.50%
2022/03/24	26	127.75	10	128.40	127.50	16	4,574	0.35%
2022/03/23	1	131.50	60	130.38	129.00	-59	4,601	-1.28%
2022/03/22	8	131.50	63	130.82	130.00	-55	4,618	-1.19%
2022/03/21	6	130.50	28	130.77	130.50	-22	4,630	-0.48%
2022/03/18	1	131.00	54	130.16	131.50	-53	4,671	-1.13%
2022/03/17	60	130.76	21	131.38	133.00	39	4,668	0.84%
2022/03/16	141	131.07	102	131.91	129.00	39	4,670	0.84%	大買/大賣/
2022/03/15	155	138.68	50	140.09	134.00	105	4,713	2.23%	大買/鉅額交易
2022/03/14	34	140.10	25	140.86	139.50	9	4,762	0.19%
2022/03/11	52	140.45	60	140.11	140.00	-8	4,851	-0.16%
2022/03/10	29	143.17	88	142.35	139.00	-59	4,898	-1.20%
2022/03/09	101	142.97	452	146.09	141.00	-351	4,863	-7.22%	大買/大賣/鉅額交易
2022/03/08	84	143.04	111	147.68	150.00	-27	4,582	-0.59%	大賣/
2022/03/07	166	148.50	170	149.38	146.50	-4	4,386	-0.09%	大買/大賣/
2022/03/04	276	156.82	232	157.33	153.00	44	4,324	1.02%	大買/大賣/
2022/03/03	15	142.43	100	142.75	150.00	-85	3,707	-2.29%
2022/03/02	4	136.00	87	135.45	136.50	-83	3,540	-2.34%
2022/03/01	66	135.22	156	133.05	137.00	-90	3,559	-2.53%	大賣/
2022/02/25	421	131.78	24	132.75	133.00	397	3,537	11.22%	大買/鉅額交易
2022/02/24	118	130.73	14	129.93	126.50	104	3,523	2.95%	大買/鉅額交易
2022/02/23	16	131.69	5	131.10	131.50	11	3,539	0.31%
2022/02/22	9	130.11	56	129.22	129.00	-47	3,578	-1.31%
2022/02/21	43	136.50	282	134.22	133.50	-239	3,596	-6.65%	大賣/鉅額交易
2022/02/18	55	129.42	87.4	128.91	129.50	-32.4	3,554	-0.91%
2022/02/17	24	127.88	41	127.65	127.00	-17	3,609	-0.47%
2022/02/16	95	128.01	57	127.11	128.50	38	3,712	1.02%
2022/02/15	14	125.64	101	125.51	124.00	-87	3,877	-2.24%	大賣/
2022/02/14	70	127.90	28	127.07	125.50	42	4,015	1.05%
2022/02/11	35	127.43	47	127.43	125.50	-12	4,066	-0.30%
2022/02/10	31	126.32	10	125.90	125.50	21	4,158	0.50%
2022/02/09	110	124.89	57	124.04	125.50	53	4,363	1.21%	大買/
2022/02/08	55	121.96	263	123.02	122.50	-208	4,597	-4.52%	大賣/鉅額交易
2022/02/07	66	115.73	106	120.67	121.00	-40	4,926	-0.81%	大賣/
2022/01/26	33	114.58	57	113.49	112.00	-24	5,286	-0.45%
2022/01/25	23	111.37	22	111.43	110.50	1	5,312	0.02%
2022/01/24	136	114.76	26	113.90	115.50	110	5,363	2.05%	大買/鉅額交易
2022/01/21	6	118.75	42	117.76	116.00	-36	5,426	-0.66%
2022/01/20	78	121.87	27	122.26	122.50	51	5,453	0.94%
2022/01/19	12	121.79	38	122.28	120.50	-26	5,473	-0.48%
2022/01/18	32	123.98	21	123.74	123.50	11	5,514	0.20%
2022/01/17	11	123.55	24	123.56	123.50	-13	5,631	-0.23%
2022/01/14	35	126.49	30	125.15	126.50	5	5,724	0.09%
2022/01/13	9	127.22	103	126.60	126.00	-94	5,812	-1.62%	大賣/
2022/01/12	153	127.69	37	126.89	127.50	116	5,870	1.98%	大買/鉅額交易
2022/01/11	2	130.50	45	130.22	129.00	-43	5,925	-0.73%
2022/01/10	209	132.26	52	131.72	130.50	157	6,145	2.55%	大買/鉅額交易
2022/01/07	8	132.06	90	131.27	132.00	-82	6,498	-1.26%
2022/01/06	33	133.26	31	133.05	133.00	2	6,755	0.03%
2022/01/05	14	132.75	27	133.30	132.50	-13	6,946	-0.19%
2022/01/04	18	133.81	32	133.25	134.50	-14	7,109	-0.20%
2022/01/03	5	133.60	74	134.53	134.00	-69	7,160	-0.96%
2021/12/30	0	0.00	76	135.94	136.50	-76	7,336	-1.04%
2021/12/29	0	0.00	206	138.07	137.50	-206	7,451	-2.76%	大賣/鉅額交易
2021/12/28	28	142.25	120	140.99	139.00	-92	7,728	-1.19%	大賣/
2021/12/27	5	136.70	7	136.21	137.00	-2	7,866	-0.03%
2021/12/24	4	138.00	88	136.08	135.50	-84	8,083	-1.04%
2021/12/23	1	136.50	102	136.92	136.50	-101	8,152	-1.24%	大賣/鉅額交易
2021/12/22	5	138.60	36.8	138.70	138.00	-31.8	8,257	-0.39%
2021/12/21	50	137.98	24	138.02	139.50	26	8,354	0.31%
2021/12/20	14	137.75	57	136.69	136.00	-43	8,425	-0.51%
2021/12/17	58	138.30	7	138.29	137.00	51	8,496	0.60%
2021/12/16	0	0.00	46	135.28	135.00	-46	8,538	-0.54%
2021/12/15	143	135.16	33	135.67	135.00	110	8,598	1.28%	大買/鉅額交易
2021/12/14	61	138.65	174	136.53	133.00	-113	8,730	-1.29%	大賣/鉅額交易
2021/12/13	80	141.67	73.4	139.70	139.00	6.6	8,724	0.08%
2021/12/10	306	141.73	68	139.26	140.00	238	8,798	2.70%	大買/鉅額交易
2021/12/09	120	143.21	257	141.55	142.50	-137	8,860	-1.55%	大買/大賣/鉅額交易
2021/12/08	54	148.10	401	148.96	147.00	-347	8,831	-3.93%	大賣/鉅額交易
2021/12/07	280	146.45	77	147.01	148.00	203	8,808	2.30%	大買/鉅額交易
2021/12/06	396	146.72	249	145.83	145.00	147	8,776	1.67%	大買/大賣/鉅額交易
2021/12/03	84	144.55	342	144.28	142.00	-258	8,830	-2.92%	大賣/鉅額交易
2021/12/02	293	143.79	210	145.62	144.00	83	9,082	0.91%	大買/大賣/
2021/12/01	29	137.78	156	138.54	138.00	-127	8,992	-1.41%	大賣/鉅額交易
2021/11/30	655	136.74	335	138.89	138.50	320	9,138	3.50%	大買/大賣/鉅額交易
2021/11/29	207	131.65	69	130.76	131.50	138	9,035	1.53%	大買/鉅額交易
2021/11/26	47	131.83	100	131.41	130.00	-53	9,061	-0.58%
2021/11/25	28	137.91	32	137.72	136.50	-4	9,055	-0.04%
2021/11/24	42	137.12	184	135.56	136.50	-142	9,073	-1.57%	大賣/鉅額交易
2021/11/23	133	135.83	18	134.78	134.50	115	9,123	1.26%	大買/鉅額交易
2021/11/22	24	133.46	90	133.30	133.50	-66	9,286	-0.71%
2021/11/19	70	135.90	327	133.50	131.50	-257	9,360	-2.75%	大賣/鉅額交易
2021/11/18	214	135.74	56	134.71	134.50	158	9,485	1.67%	大買/鉅額交易
2021/11/17	16	133.78	130	134.39	134.00	-114	9,734	-1.17%	大賣/鉅額交易
2021/11/16	170.8	135.25	94	135.09	137.00	76.8	9,905	0.77%	大買/
2021/11/15	26	135.58	619	136.10	133.50	-593	10,229	-5.80%	大賣/鉅額交易
2021/11/12	367	136.43	68	137.71	136.00	299	10,591	2.82%	大買/鉅額交易
2021/11/11	656	139.10	88	135.22	132.00	568	10,671	5.32%	大買/鉅額交易
2021/11/10	171	141.40	18	139.72	136.50	153	10,848	1.41%	大買/鉅額交易
2021/11/09	174	139.44	130	139.74	139.50	44	10,983	0.40%	大買/大賣/
2021/11/08	137	137.16	244	135.59	139.00	-107	11,068	-0.97%	大買/大賣/鉅額交易
2021/11/05	72	135.09	189	134.25	134.00	-117	11,188	-1.05%	大賣/鉅額交易
2021/11/04	110	141.97	405	144.70	139.00	-295	11,506	-2.56%	大買/大賣/鉅額交易
2021/11/03	116	144.25	205	142.31	145.00	-89	11,528	-0.77%	大買/大賣/
2021/11/02	138	132.60	107	131.62	132.00	31	11,579	0.27%	大買/大賣/
2021/11/01	13	131.23	235	130.37	130.50	-222	11,708	-1.90%	大賣/鉅額交易
2021/10/29	266	128.14	21	131.07	129.00	245	11,795	2.08%	大買/鉅額交易
2021/10/28	113	128.75	199	126.58	125.00	-86	12,143	-0.71%	大買/大賣/
2021/10/27	14	125.75	33	125.02	126.00	-19	12,656	-0.15%
2021/10/26	67	127.10	151	125.33	126.50	-84	13,233	-0.63%	大賣/
2021/10/25	238	124.91	19	127.21	127.00	219	13,697	1.60%	大買/鉅額交易
2021/10/22	74	124.03	389	123.06	122.00	-315	14,045	-2.24%	大賣/鉅額交易
2021/10/21	270	128.85	32	127.08	126.50	238	14,397	1.65%	大買/鉅額交易
2021/10/20	162	128.44	43	127.07	125.00	119	14,730	0.81%	大買/鉅額交易
2021/10/19	72	127.74	135	126.41	127.00	-63	15,460	-0.41%	大賣/
2021/10/18	388	125.65	162	124.35	126.00	226	16,272	1.39%	大買/大賣/鉅額交易
2021/10/15	6	132.58	553	132.68	133.00	-547	16,540	-3.31%	大賣/鉅額交易
2021/10/14	540	129.98	59	132.45	138.00	481	16,727	2.88%	大買/鉅額交易
2021/10/13	136	131.09	329	133.74	125.50	-193	17,170	-1.12%	大買/大賣/鉅額交易
2021/10/12	229	129.64	395	130.54	133.00	-166	18,156	-0.91%	大買/大賣/鉅額交易
2021/10/08	216	132.93	10	132.50	132.00	206	18,599	1.11%	大買/鉅額交易
2021/10/07	155	135.22	348	135.94	134.00	-193	19,234	-1.00%	大買/大賣/鉅額交易
2021/10/06	196	129.71	193	128.88	129.50	3	19,609	0.02%	大買/大賣/
2021/10/05	365	129.54	410	132.94	132.50	-45	20,105	-0.22%	大買/大賣/
2021/10/04	290	129.06	344	131.88	126.00	-54	20,507	-0.26%	大買/大賣/
2021/10/01	545	137.07	343	138.39	140.00	202	21,336	0.95%	大買/大賣/鉅額交易
2021/09/30	178	141.59	17	144.53	144.00	161	21,979	0.73%	大買/鉅額交易
2021/09/29	196	143.77	153	142.64	139.00	43	22,568	0.19%	大買/大賣/
2021/09/28	188	145.02	11	144.00	143.50	177	23,358	0.76%	大買/鉅額交易
2021/09/27	15	154.00	384	153.26	149.00	-369	24,326	-1.52%	大賣/鉅額交易
2021/09/24	137.2	156.14	47	153.36	156.00	90.2	25,248	0.36%	大買/
2021/09/23	488	150.78	5	150.50	151.50	483	25,817	1.87%	大買/鉅額交易
2021/09/22	29.4	148.56	185	148.86	147.00	-155.6	26,759	-0.58%	大賣/鉅額交易
2021/09/17	93	154.37	636	155.07	155.50	-543	27,221	-1.99%	大賣/鉅額交易
2021/09/16	364	151.56	78	151.03	153.00	286	27,892	1.03%	大買/鉅額交易
2021/09/15	470	150.76	43	150.98	152.00	427	28,218	1.51%	大買/鉅額交易
2021/09/14	45	152.16	269	150.60	150.00	-224	28,740	-0.78%	大賣/鉅額交易
2021/09/13	84	156.64	285	155.58	151.50	-201	29,687	-0.68%	大賣/鉅額交易
2021/09/10	162	154.84	92	155.83	158.00	70	30,107	0.23%	大買/
2021/09/09	486	155.66	281	155.05	156.00	205	30,598	0.67%	大買/大賣/鉅額交易
2021/09/08	142	151.87	72	152.61	154.00	70	30,648	0.23%	大買/
2021/09/07	184	156.74	228	157.49	154.00	-44	30,675	-0.14%	大買/大賣/
2021/09/06	395	155.46	117	156.31	151.50	278	30,423	0.91%	大買/大賣/鉅額交易
2021/09/03	130	163.47	187	168.39	157.50	-57	30,452	-0.19%	大買/大賣/
2021/09/02	219	177.42	22	177.34	177.00	197	30,303	0.65%	大買/鉅額交易
2021/09/01	12	177.67	35	180.97	175.00	-23	30,320	-0.08%
2021/08/31	8	182.75	140	182.23	179.50	-132	30,343	-0.44%	大賣/鉅額交易
2021/08/30	62	181.98	91	182.35	182.50	-29	30,448	-0.10%
2021/08/27	86	182.27	81	180.50	178.00	5	30,524	0.02%
2021/08/26	35	187.36	394	187.49	182.00	-359	30,680	-1.17%	大賣/鉅額交易
2021/08/25	508	185.22	168	182.07	185.00	340	30,722	1.11%	大買/大賣/鉅額交易
2021/08/24	142	185.86	175	185.07	180.00	-33	31,199	-0.11%	大買/大賣/
2021/08/23	400	188.35	167	189.49	184.00	233	31,441	0.74%	大買/大賣/鉅額交易
2021/08/20	145	178.39	149	176.94	177.00	-4	31,193	-0.01%	大買/大賣/
2021/08/19	87	183.34	244	186.56	174.00	-157	31,090	-0.50%	大賣/鉅額交易
2021/08/18	432	180.08	323	184.66	191.50	109	30,973	0.35%	大買/大賣/鉅額交易
2021/08/17	96	182.76	54	178.23	174.50	42	30,603	0.14%
2021/08/16	90	177.28	92	181.74	182.50	-2	30,542	-0.01%
2021/08/13	189	182.85	185	181.45	175.00	4	30,388	0.01%	大買/大賣/
2021/08/12	120	179.80	242.9	179.57	184.00	-122.9	30,321	-0.41%	大買/大賣/鉅額交易
2021/08/11	163	179.53	237	181.10	177.50	-74	30,246	-0.24%	大買/大賣/
2021/08/10	211	187.63	111	189.12	187.00	100	29,958	0.33%	大買/大賣/
2021/08/09	143	187.49	180	187.78	183.00	-37	29,466	-0.13%	大買/大賣/
2021/08/06	199	185.90	168	188.32	180.00	31	29,109	0.11%	大買/大賣/
2021/08/05	37	176.95	93	179.46	180.50	-56	28,742	-0.19%
2021/08/04	256	184.97	374	183.24	184.50	-118	28,625	-0.41%	大買/大賣/鉅額交易
2021/08/03	335	185.76	320	184.85	182.50	15	28,699	0.05%	大買/大賣/
2021/08/02	448	188.00	372	189.38	190.00	76	28,426	0.27%	大買/大賣/
2021/07/30	196	193.18	247	195.14	183.00	-51	27,927	-0.18%	大買/大賣/
2021/07/29	317	192.05	355	192.72	201.50	-38	27,415	-0.14%	大買/大賣/
2021/07/28	230	185.47	256	188.66	183.50	-26	27,036	-0.10%	大買/大賣/
2021/07/27	177	200.21	196	199.60	190.00	-19	26,859	-0.07%	大買/大賣/
2021/07/26	130	211.04	6	211.67	206.50	124	26,606	0.47%	大買/鉅額交易
2021/07/23	187	221.08	214	221.24	210.00	-27	26,290	-0.10%	大買/大賣/
2021/07/22	699	200.88	676	207.48	224.50	23	25,550	0.09%	大買/大賣/
2021/07/21	76	219.47	108	223.70	208.00	-32	24,754	-0.13%	大賣/
2021/07/20	329	226.94	339	226.51	229.00	-10	24,353	-0.04%	大買/大賣/
2021/07/19	833	242.34	365	241.34	235.00	468	23,886	1.96%	大買/大賣/鉅額交易
2021/07/16	307	266.01	409	266.18	244.00	-102	23,486	-0.43%	大買/大賣/鉅額交易
2021/07/15	213	245.19	248	246.02	257.50	-35	22,414	-0.16%	大買/大賣/
2021/07/14	330	241.13	366	241.44	234.50	-36	21,868	-0.16%	大買/大賣/
2021/07/13	264	273.00	292	275.18	252.00	-28	21,299	-0.13%	大買/大賣/
2021/07/12	211	288.65	192	288.55	279.50	19	20,787	0.09%	大買/大賣/
2021/07/09	237	294.24	242	291.63	280.00	-5	20,166	-0.02%	大買/大賣/
2021/07/08	220	297.45	205	298.66	295.50	15	19,499	0.08%	大買/大賣/
2021/07/07	225	280.26	293	287.72	290.00	-68	18,526	-0.37%	大買/大賣/
2021/07/06	196	297.87	174	302.09	283.00	22	17,714	0.12%	大買/大賣/
2021/07/05	59	297.78	64	302.11	294.00	-5	17,091	-0.03%
2021/07/02	98	297.14	97	299.98	307.00	1	16,199	0.01%
2021/07/01	138	272.64	209	276.37	286.50	-71	15,143	-0.47%	大買/大賣/
2021/06/30	118	248.80	61	250.79	260.50	57	14,146	0.40%	大買/
2021/06/29	235	245.36	279	249.07	237.00	-44	13,514	-0.33%	大買/大賣/
2021/06/28	125	241.08	91	238.77	244.00	34	12,513	0.27%	大買/
2021/06/25	150	215.86	135	214.93	222.00	15	11,999	0.13%	大買/大賣/
2021/06/24	22	197.57	109	198.55	202.00	-87	11,191	-0.78%	大賣/
2021/06/23	61	191.76	30	184.57	184.00	31	10,842	0.29%
2021/06/22	57	212.18	42	211.37	197.00	15	10,244	0.15%
2021/06/21	57	203.28	134	202.81	205.50	-77	9,196	-0.84%	大賣/
2021/06/18	156	183.63	111	186.24	189.50	45	8,712	0.52%	大買/大賣/
2021/06/17	0	0.00	21	167.64	172.50	-21	8,170	-0.26%
2021/06/16	0	0.00	27	156.85	157.00	-27	8,058	-0.34%
2021/06/15	0	0.00	15	142.73	146.00	-15	7,942	-0.19%
2021/06/11	0	0.00	13	134.15	133.00	-13	7,888	-0.16%
2021/06/09	0	0.00	24	127.96	125.00	-24	7,759	-0.31%
2021/06/08	0	0.00	18	127.22	128.50	-18	7,737	-0.23%
2021/06/07	0	0.00	37	122.65	122.50	-37	7,707	-0.48%
2021/06/04	0	0.00	14	134.75	133.00	-14	7,735	-0.18%
2021/06/03	8	132.31	122	129.95	132.00	-114	7,666	-1.49%	大賣/鉅額交易
2021/06/02	4	123.88	6	123.75	124.00	-2	7,441	-0.03%
2021/06/01	176	104.97	128	104.13	113.00	48	7,205	0.67%	大買/大賣/
2021/05/31	22	101.98	54	102.12	103.00	-32	6,640	-0.48%
2021/05/26	164	73.95	50	74.09	77.50	114	6,440	1.77%	大買/鉅額交易
2021/05/25	75	69.98	63	71.54	70.50	12	6,167	0.19%
2021/05/24	84	73.00	84	74.00	72.00	0	6,069	0.00%
2021/05/21	182	71.20	158	71.10	71.50	24	5,882	0.41%	大買/大賣/
2021/05/20	15	71.60	530	69.70	68.40	-515	5,775	-8.92%	大賣/鉅額交易
2021/05/19	64	69.89	172	70.16	71.10	-108	5,621	-1.92%	大賣/鉅額交易
2021/05/18	176	64.87	68	64.80	65.70	108	5,490	1.97%	大買/鉅額交易
2021/05/17	384	61.12	97	60.42	59.80	287	5,451	5.26%	大買/鉅額交易
2021/05/14	193	64.36	204	67.47	65.70	-11	5,343	-0.21%	大買/大賣/
2021/05/13	633	67.28	53	67.72	68.20	580	5,260	11.03%	大買/鉅額交易
2021/05/12	4	72.18	50	73.37	70.10	-46	5,162	-0.89%
2021/05/11	28	82.21	168	81.80	77.80	-140	5,087	-2.75%	大賣/鉅額交易
2021/05/10	540	80.61	38	79.95	82.10	502	4,860	10.33%	大買/鉅額交易
2021/05/07	19	74.11	20	73.77	74.70	-1	4,707	-0.02%
2021/05/06	8	72.16	158	73.57	72.90	-150	4,628	-3.24%	大賣/鉅額交易
2021/05/05	112	74.55	79	74.30	73.10	33	4,535	0.73%	大買/
2021/05/04	40	73.95	396	75.67	72.00	-356	4,407	-8.08%	大賣/鉅額交易
2021/05/03	33	78.49	17	78.31	79.90	16	4,116	0.39%
2021/04/29	141	72.17	37	70.14	72.70	104	3,920	2.65%	大買/鉅額交易
2021/04/28	4	70.15	9	69.73	68.90	-5	3,807	-0.13%
2021/04/27	79	69.42	98	69.30	69.30	-19	3,763	-0.50%
2021/04/26	94	66.86	64	68.27	69.30	30	3,660	0.82%
2021/04/23	88	62.72	100	63.26	63.00	-12	3,560	-0.34%
2021/04/22	47	67.64	159	69.95	64.90	-112	3,487	-3.21%	大賣/鉅額交易
2021/04/21	181	66.97	66.7	67.66	68.30	114.3	3,175	3.60%	大買/鉅額交易
2021/04/20	52	61.33	62	61.09	62.10	-10	3,068	-0.33%
2021/04/19	20	61.61	197	61.65	61.80	-177	3,000	-5.90%	大賣/鉅額交易
2021/04/16	63	57.12	21	57.51	58.70	42	2,881	1.46%
2021/04/15	61	55.15	7	55.21	55.20	54	2,805	1.93%
2021/04/14	89	54.83	74	55.56	55.10	15	2,817	0.53%
2021/04/13	92	56.40	26	55.95	55.50	66	2,817	2.34%
2021/04/12	59	55.26	27	55.31	55.20	32	2,759	1.16%
2021/04/09	70	54.02	48	53.50	53.60	22	2,725	0.81%
2021/04/08	68	55.19	37	55.20	55.30	31	2,696	1.15%
2021/04/07	52	55.09	45	54.93	55.10	7	2,703	0.26%
2021/04/06	21	54.90	116.7	54.56	54.80	-95.7	2,797	-3.42%	大賣/
2021/04/01	8	54.85	160.3	54.68	54.80	-152.3	2,872	-5.30%	大賣/鉅額交易
2021/03/31	46	55.13	10	55.16	55.20	36	2,858	1.26%
2021/03/30	51	54.72	6	54.13	54.70	45	2,841	1.58%
2021/03/29	19	54.27	26	53.66	53.50	-7	2,820	-0.25%
2021/03/26	116	52.83	2	52.50	53.00	114	2,850	4.00%	大買/鉅額交易
2021/03/25	7	51.91	142	51.93	51.70	-135	2,929	-4.61%	大賣/鉅額交易
2021/03/24	12	53.10	15	52.87	52.90	-3	2,946	-0.10%
2021/03/23	237	53.40	14	53.37	53.10	223	2,947	7.56%	大買/鉅額交易
2021/03/22	24	54.69	110	55.08	54.60	-86	2,936	-2.93%	大賣/
2021/03/19	12	52.63	10	53.17	53.00	2	2,971	0.07%
2021/03/18	73	51.99	1	51.00	52.50	72	3,079	2.34%
2021/03/17	38	50.40	6	50.21	50.40	32	3,108	1.03%
2021/03/16	5	49.26	13	49.24	49.25	-8	3,083	-0.26%
2021/03/15	4	49.81	26	50.04	49.95	-22	3,075	-0.72%
2021/03/12	90	48.02	1	48.00	48.55	89	2,987	2.98%
2021/03/11	2	47.95	230	47.90	47.80	-228	2,938	-7.76%	大賣/鉅額交易
2021/03/10	17	47.82	81	47.52	47.90	-64	2,887	-2.22%
2021/03/09	48	47.13	3	46.45	47.70	45	2,699	1.67%
2021/03/08	20	44.57	4	44.33	44.60	16	2,633	0.61%
2021/03/05	0	0.00	13	43.74	43.85	-13	2,612	-0.50%
2021/03/04	0	0.00	4	43.99	43.80	-4	2,610	-0.15%
2021/03/03	2	44.13	100	44.22	44.20	-98	2,577	-3.80%
2021/03/02	0	0.00	16	47.57	44.85	-16	2,542	-0.63%
2021/02/26	0	0.00	3	42.92	45.35	-3	2,354	-0.13%
2021/02/25	2	41.85	2	41.53	41.85	0	2,235	0.00%
2021/02/24	0	0.00	2	41.55	40.95	-2	2,219	-0.09%
2021/02/23	0	0.00	6	42.03	41.75	-6	2,228	-0.27%
2021/02/22	6	42.07	1	41.50	42.15	5	2,221	0.23%
2021/02/19	3	39.95	2	40.18	39.95	1	2,170	0.05%
2021/02/18	1	40.30	20	40.15	40.05	-19	2,177	-0.87%
2021/02/17	20	39.85	27.4	39.63	40.00	-7.4	2,165	-0.34%
2021/02/05	0	0.00	5	38.42	38.40	-5	2,156	-0.23%
2021/02/04	1	38.40	5	38.30	38.40	-4	2,168	-0.18%
2021/02/03	0	0.00	5	38.69	38.35	-5	2,198	-0.23%
2021/02/02	98	38.35	11.9	38.48	38.75	86.1	2,260	3.81%
2021/02/01	1	37.40	14	37.34	37.40	-13	2,314	-0.56%
2021/01/29	60	38.28	0	0.00	38.05	60	2,314	2.59%
2021/01/28	1	38.75	1	39.00	39.00	0	2,339	0.00%
2021/01/27	0	0.00	3	39.52	39.15	-3	2,382	-0.13%
2021/01/26	0	0.00	1	39.85	39.85	-1	2,383	-0.04%
2021/01/22	108	38.99	1	38.30	39.20	107	2,378	4.50%	大買/鉅額交易
2021/01/21	66	38.84	37	38.98	38.15	29	2,382	1.22%
2021/01/20	0	0.00	28	38.22	37.95	-28	2,382	-1.18%
2021/01/19	3	38.72	11	38.76	38.85	-8	2,363	-0.34%
2021/01/18	11	38.69	1	38.40	38.40	10	2,396	0.42%
2021/01/15	8	38.28	11	38.46	38.00	-3	2,405	-0.12%
2021/01/14	1	39.80	151	39.89	40.00	-150	2,375	-6.31%	大賣/鉅額交易
2021/01/13	18	39.55	3	39.50	40.05	15	2,379	0.63%
2021/01/12	2	39.80	4	39.63	39.20	-2	2,393	-0.08%
2021/01/11	10	40.22	0	0.00	40.10	10	2,419	0.41%
2021/01/08	19	39.19	0	0.00	39.15	19	2,422	0.78%
2021/01/07	12	39.08	12	39.31	39.10	0	2,448	0.00%
2021/01/06	12	39.76	8	40.40	39.60	4	2,477	0.16%
2021/01/05	5	40.89	98	40.84	40.85	-93	2,492	-3.73%
2021/01/04	1	41.10	8	41.84	41.45	-7	2,475	-0.28%
2020/12/31	1	40.65	39	40.98	41.05	-38	2,459	-1.54%
2020/12/30	41	41.23	1	42.20	41.20	40	2,452	1.63%
2020/12/29	32	42.43	180	42.93	42.20	-148	2,434	-6.08%	大賣/鉅額交易
2020/12/28	78	42.59	9	42.86	43.00	69	2,328	2.96%
2020/12/25	17	40.13	4	40.20	40.15	13	2,230	0.58%
2020/12/24	3	39.83	19	39.92	39.85	-16	2,223	-0.72%
2020/12/23	30	39.97	2	39.90	40.20	28	2,220	1.26%
2020/12/22	33	40.07	175	40.86	39.80	-142	2,246	-6.32%	大賣/鉅額交易
2020/12/21	84	41.73	50	42.61	42.15	34	2,215	1.53%
2020/12/18	70	41.96	55	40.64	40.35	15	2,150	0.70%
2020/12/17	15	41.28	41	41.21	41.10	-26	2,137	-1.22%
2020/12/16	1	42.40	50	41.60	42.00	-49	2,156	-2.27%
2020/12/15	106	41.34	105	41.37	42.00	1	2,118	0.05%	大買/大賣/
2020/12/14	205	40.32	127	41.02	41.40	78	2,018	3.86%	大買/大賣/
2020/12/11	177	38.90	39	38.51	38.60	138	1,885	7.32%	大買/鉅額交易
2020/12/10	9	38.87	38	38.11	37.95	-29	1,800	-1.61%
2020/12/09	1	36.90	13	36.86	37.70	-12	1,794	-0.67%
2020/12/08	8	36.43	1	36.50	36.50	7	1,810	0.39%
2020/12/07	5	36.03	43	35.71	35.50	-38	1,841	-2.06%
2020/12/04	5	36.41	4	36.60	36.60	1	1,898	0.05%
2020/12/03	11	35.83	0	0.00	35.80	11	1,960	0.56%
2020/12/02	8	35.58	70	35.61	35.60	-62	2,039	-3.04%
2020/12/01	1	36.85	0	0.00	36.30	1	2,119	0.05%
2020/11/30	2	37.05	7	36.97	36.80	-5	2,227	-0.22%
2020/11/27	1	36.75	4	36.89	37.05	-3	2,311	-0.13%
2020/11/26	5	36.92	1	37.10	37.00	4	2,493	0.16%
2020/11/25	19	36.65	58	36.53	36.55	-39	2,628	-1.48%
2020/11/24	1	37.75	72	37.44	36.90	-71	2,647	-2.68%
2020/11/23	57	37.85	1	37.75	37.75	56	2,620	2.14%
2020/11/20	16	37.42	102	37.71	37.55	-86	2,603	-3.30%	大賣/
2020/11/19	16	38.03	33	37.93	37.85	-17	2,581	-0.66%
2020/11/18	66	38.19	29	38.07	38.20	37	2,565	1.44%
2020/11/17	3	37.95	108	37.35	37.80	-105	2,547	-4.12%	大賣/鉅額交易
2020/11/16	1	37.10	24	37.11	37.70	-23	2,553	-0.90%
2020/11/13	1	37.35	103	37.12	37.10	-102	2,552	-4.00%	大賣/鉅額交易
2020/11/12	2	37.73	63	37.27	37.35	-61	2,561	-2.38%
2020/11/11	102	37.34	11	37.57	37.65	91	2,574	3.53%	大買/
2020/11/10	10	38.72	160	38.72	38.15	-150	2,557	-5.87%	大賣/鉅額交易
2020/11/09	241	39.95	7	40.54	40.00	234	2,494	9.38%	大買/鉅額交易
2020/11/06	30	38.49	8	38.45	38.35	22	2,430	0.91%
2020/11/05	1	39.55	34	38.96	38.60	-33	2,459	-1.34%
2020/11/04	58	39.52	4	39.48	39.20	54	2,474	2.18%
2020/11/03	1	38.85	0	0.00	38.60	1	2,437	0.04%
2020/11/02	3	38.70	0	0.00	38.70	3	2,442	0.12%
2020/10/30	1	38.75	0	0.00	38.40	1	2,438	0.04%
2020/10/29	64	38.31	0	0.00	38.90	64	2,433	2.63%
2020/10/28	1	38.60	0	0.00	38.15	1	2,442	0.04%
2020/10/27	17	38.17	0	0.00	38.40	17	2,432	0.70%
2020/10/26	41	38.69	0	0.00	38.10	41	2,435	1.68%
2020/10/23	40	38.40	0	0.00	37.80	40	2,393	1.67%
2020/10/22	1	37.80	0	0.00	37.60	1	2,390	0.04%
2020/10/21	31	37.93	3	37.90	38.00	28	2,396	1.17%
2020/10/20	1	37.85	0	0.00	38.25	1	2,388	0.04%
2020/10/19	58	37.61	0	0.00	38.20	58	2,363	2.45%
2020/10/16	14	37.16	9	36.33	36.10	5	2,322	0.22%
2020/10/15	389	36.97	46	36.85	36.95	343	2,312	14.84%	大買/鉅額交易
2020/10/14	504	37.70	0	0.00	37.85	504	2,283	22.08%	大買/鉅額交易
2020/10/13	266	36.57	0	0.00	36.65	266	2,239	11.88%	大買/鉅額交易
2020/10/12	57	35.34	3	35.08	34.95	54	2,186	2.47%
2020/10/08	19	35.79	0	0.00	35.60	19	2,190	0.87%
2020/10/07	29	35.78	0	0.00	35.95	29	2,198	1.32%
2020/10/06	5	35.45	0	0.00	35.40	5	2,197	0.23%
2020/10/05	23	35.32	0	0.00	35.65	23	2,244	1.02%
2020/09/30	54	34.46	0	0.00	34.95	54	2,258	2.39%
2020/09/29	0	0.00	130	33.79	33.85	-130	2,281	-5.70%	大賣/鉅額交易
2020/09/22	0	0.00	52	35.18	35.40	-52	2,535	-2.05%
2020/09/09	0	0.00	10	38.30	38.20	-10	2,359	-0.42%
2020/09/07	0	0.00	64	39.27	38.75	-64	2,230	-2.87%
2020/09/04	44	38.61	8	40.30	40.10	36	2,151	1.67%
2020/09/03	38	39.00	0	0.00	38.05	38	2,068	1.84%
2020/08/28	18	32.34	0	0.00	32.50	18	1,537	1.17%
2020/07/28	52	28.58	0	0.00	28.20	52	1,377	3.78%
2020/07/21	17	28.81	0	0.00	28.95	17	1,326	1.28%
2020/07/20	0	0.00	64	27.98	28.20	-64	1,311	-4.88%
2020/07/14	81	28.20	0	0.00	28.05	81	1,283	6.31%
2020/07/08	0	0.00	133	31.79	31.90	-133	1,165	-11.41%	大賣/鉅額交易
2020/06/30	0	0.00	110	27.41	27.40	-110	743	-14.80%	大賣/鉅額交易
2020/06/29	0	0.00	42	27.52	27.45	-42	729	-5.76%
2020/06/24	0	0.00	50	27.47	27.45	-50	712	-7.02%
2020/06/15	0	0.00	1	26.30	26.45	-1	604	-0.17%
2020/06/12	0	0.00	1	25.85	26.35	-1	590	-0.17%
2020/06/11	0	0.00	1	26.70	26.25	-1	581	-0.17%
2020/06/10	0	0.00	1	26.40	26.65	-1	573	-0.17%
2020/06/09	0	0.00	1	26.40	26.50	-1	564	-0.18%
2020/06/08	0	0.00	1	26.20	26.40	-1	564	-0.18%
2020/06/05	0	0.00	1	26.10	26.20	-1	544	-0.18%
2020/06/02	0	0.00	1	26.25	26.20	-1	522	-0.19%
2020/06/01	0	0.00	1	26.50	26.25	-1	507	-0.20%
2020/05/29	0	0.00	1	26.50	26.50	-1	456	-0.22%
2020/05/28	0	0.00	1	24.35	24.10	-1	378	-0.26%
2020/05/26	0	0.00	1	24.30	23.90	-1	362	-0.28%
2020/05/25	0	0.00	2	23.95	24.30	-2	350	-0.57%
2020/05/21	0	0.00	1	23.65	24.00	-1	322	-0.31%
2020/05/20	0	0.00	1	23.35	23.50	-1	306	-0.33%
2020/05/19	1	23.25	0	0.00	23.25	1	302	0.33%
2020/05/14	1	22.35	0	0.00	22.45	1	285	0.35%
2020/05/13	1	22.30	0	0.00	22.45	1	280	0.36%
2020/05/08	1	21.60	0	0.00	21.70	1	269	0.37%
2020/05/06	1	21.65	0	0.00	21.70	1	254	0.39%
2020/05/05	2	21.63	0	0.00	21.65	2	254	0.79%
2020/05/04	2	21.73	8	21.55	21.50	-6	256	-2.34%
2020/04/30	2	21.80	0	0.00	21.85	2	256	0.78%
2020/04/29	2	21.73	0	0.00	21.70	2	261	0.76%
2020/04/28	4	21.51	0	0.00	21.45	4	262	1.52%
2020/04/27	4	21.05	7	21.09	21.40	-3	269	-1.11%
2020/04/24	4	20.94	4	20.93	21.05	0	269	0.00%
2020/04/23	3	21.03	0	0.00	21.05	3	269	1.11%
2020/04/22	3	20.33	1	20.60	20.80	2	269	0.74%
2020/04/21	2	21.15	0	0.00	20.55	2	268	0.75%
2020/04/20	4	21.39	0	0.00	21.30	4	263	1.52%
2020/04/16	0	0.00	1	21.15	21.45	-1	259	-0.38%
2020/04/15	0	0.00	1	21.35	21.40	-1	259	-0.39%
2020/04/14	0	0.00	1	21.20	21.30	-1	257	-0.39%
2020/04/13	6	21.06	0	0.00	21.20	6	255	2.35%
2020/04/10	6	20.70	0	0.00	20.80	6	251	2.39%
2020/04/09	12	20.54	0	0.00	20.60	12	251	4.78%
2020/04/07	6	19.36	0	0.00	19.75	6	246	2.44%
2020/04/06	0	0.00	1	19.25	19.20	-1	241	-0.41%
2020/04/01	0	0.00	1	19.05	19.20	-1	241	-0.41%
2020/03/30	0	0.00	1	18.80	18.90	-1	240	-0.42%
2020/03/27	0	0.00	1	19.35	19.25	-1	238	-0.42%
2020/03/26	0	0.00	1	18.95	19.10	-1	233	-0.43%
2020/03/20	1	18.30	0	0.00	18.20	1	229	0.44%
2020/03/19	1	17.85	0	0.00	17.60	1	223	0.45%
2020/03/18	0	0.00	6	18.91	18.85	-6	214	-2.80%
2020/03/17	1	19.60	3	19.03	19.00	-2	215	-0.93%
2020/03/16	0	0.00	4	19.89	20.00	-4	212	-1.88%
2020/03/13	0	0.00	11	19.85	20.20	-11	206	-5.33%
2020/03/12	0	0.00	1	22.00	21.45	-1	195	-0.51%
2020/03/11	0	0.00	1	22.25	22.10	-1	209	-0.48%
2020/03/10	0	0.00	1	21.80	22.05	-1	209	-0.48%
2020/03/09	0	0.00	1	22.40	22.20	-1	203	-0.49%
2020/03/06	0	0.00	1	22.70	22.65	-1	195	-0.51%
2020/03/05	1	22.85	0	0.00	22.80	1	191	0.52%
2020/03/04	0	0.00	1	22.55	22.65	-1	194	-0.52%
2020/03/03	0	0.00	2	22.80	22.85	-2	190	-1.05%
2020/03/02	1	22.55	0	0.00	22.70	1	188	0.53%
2020/02/27	1	22.85	0	0.00	22.75	1	186	0.54%
2020/02/26	1	22.85	0	0.00	22.90	1	185	0.54%
2020/02/25	1	22.75	0	0.00	22.95	1	184	0.54%
2020/02/21	1	23.25	0	0.00	23.00	1	185	0.54%
2020/02/20	2	23.23	0	0.00	23.20	2	183	1.09%
2020/02/18	1	22.70	0	0.00	22.80	1	177	0.56%
2020/02/17	2	22.90	0	0.00	22.75	2	177	1.13%
2020/02/14	1	23.05	0	0.00	22.95	1	176	0.57%
2020/02/13	1	23.05	0	0.00	22.90	1	179	0.56%
2020/02/12	1	23.05	0	0.00	23.00	1	180	0.55%
2020/02/11	1	23.10	0	0.00	23.05	1	181	0.55%
2020/02/10	1	23.00	0	0.00	23.00	1	183	0.55%
2020/02/07	2	23.33	0	0.00	23.25	2	185	1.08%
2020/02/06	2	23.08	0	0.00	23.30	2	194	1.03%
2020/02/05	1	23.10	0	0.00	22.95	1	193	0.52%
2020/02/04	4	23.10	0	0.00	23.10	4	191	2.09%
2020/02/03	2	22.93	0	0.00	22.95	2	190	1.05%
2020/01/31	3	22.90	0	0.00	23.20	3	183	1.63%
2020/01/30	2	23.30	0	0.00	22.85	2	181	1.10%
2020/01/20	1	24.10	0	0.00	24.20	1	174	0.57%
2020/01/17	1	24.10	0	0.00	24.15	1	173	0.58%
2020/01/16	1	24.05	1	24.15	24.15	0	175	0.00%
2020/01/15	1	24.05	1	24.00	24.00	0	175	0.00%
2020/01/14	1	24.10	0	0.00	24.10	1	175	0.57%
2020/01/13	1	24.15	0	0.00	24.10	1	177	0.56%
2020/01/10	1	24.00	1	24.10	24.10	0	188	0.00%
2020/01/09	1	24.00	0	0.00	24.00	1	188	0.53%
2020/01/08	1	23.90	1	23.95	23.95	0	188	0.00%
2020/01/06	1	24.05	1	23.90	23.90	0	226	0.00%
2020/01/03	1	24.25	0	0.00	24.15	1	225	0.44%
2020/01/02	1	24.15	1	24.20	24.20	0	224	0.00%
2019/12/31	1	24.10	1	24.15	24.15	0	224	0.00%
2019/12/30	0	0.00	2	24.10	24.10	-2	225	-0.89%
2019/12/27	0	0.00	2	24.05	24.10	-2	225	-0.89%
2019/12/26	0	0.00	2	24.08	24.00	-2	228	-0.87%
2019/12/25	0	0.00	1	24.10	24.10	-1	234	-0.43%
2019/12/24	4	24.06	1	24.05	24.05	3	236	1.27%
2019/12/23	1	24.00	3	24.03	24.05	-2	239	-0.84%
2019/12/20	0	0.00	1	23.95	24.00	-1	239	-0.42%
2019/12/19	3	23.95	0	0.00	24.00	3	240	1.25%
2019/12/18	4	23.95	0	0.00	23.95	4	237	1.68%
2019/12/17	0	0.00	3	23.93	23.90	-3	231	-1.30%
2019/12/16	0	0.00	1	23.95	23.80	-1	227	-0.44%
2019/12/13	2	24.03	1.2	24.05	23.95	0.8	227	0.34%
2019/12/12	0	0.00	1	24.10	24.05	-1	227	-0.44%
2019/12/11	1	24.00	12	24.04	24.00	-11	224	-4.90%
2019/12/10	0	0.00	1	24.10	24.15	-1	225	-0.44%
2019/12/09	0	0.00	2	24.30	24.20	-2	233	-0.86%
2019/12/06	0	0.00	1	23.95	24.20	-1	234	-0.43%
2019/12/05	0	0.00	2	24.00	23.95	-2	218	-0.92%
2019/12/03	1	23.95	0	0.00	23.95	1	227	0.44%
2019/12/02	2	23.98	0	0.00	23.90	2	229	0.87%
2019/11/26	0	0.00	2	24.05	24.10	-2	230	-0.87%
2019/11/25	0	0.00	1	24.00	24.05	-1	231	-0.43%
2019/11/22	2	23.93	0	0.00	23.90	2	231	0.86%
2019/11/21	1	23.90	2	23.95	23.90	-1	231	-0.43%
2019/11/20	0	0.00	16	23.86	23.90	-16	232	-6.89%
2019/11/18	1	23.85	20	23.84	23.85	-19	239	-7.94%
2019/11/14	0	0.00	42	23.68	23.70	-42	252	-16.60%
2019/11/13	0	0.00	24	23.88	23.90	-24	252	-9.50%
2019/11/07	1	24.20	1	24.05	24.05	0	254	0.00%
2019/11/06	0	0.00	39	24.08	24.15	-39	257	-15.16%
2019/11/05	0	0.00	1	24.05	24.10	-1	253	-0.39%
2019/11/04	1	23.45	2	23.45	23.45	-1	245	-0.41%
2019/11/01	1	23.35	1	23.40	23.35	0	249	0.00%
2019/10/31	0	0.00	21	23.40	23.35	-21	254	-8.25%
2019/10/30	0	0.00	2	23.48	23.50	-2	255	-0.78%
2019/10/29	0	0.00	1	23.60	23.50	-1	257	-0.39%
2019/10/25	0	0.00	18	23.41	23.40	-18	258	-6.96%
2019/10/24	1	23.40	0	0.00	23.40	1	260	0.38%
2019/10/22	1	23.70	0	0.00	23.70	1	271	0.37%
2019/10/14	1	23.35	0	0.00	23.35	1	299	0.33%
2019/10/04	1	23.25	2	23.28	23.25	-1	315	-0.32%
2019/10/03	0	0.00	1	23.25	23.25	-1	317	-0.31%
2019/10/01	2	23.55	0	0.00	23.50	2	319	0.63%
2019/09/27	1	23.50	0	0.00	23.50	1	321	0.31%
2019/09/26	0	0.00	7	23.74	23.65	-7	321	-2.18%
2019/09/25	0	0.00	16	23.88	23.85	-16	321	-4.98%
2019/09/24	0	0.00	12	23.98	23.95	-12	325	-3.69%
2019/09/23	0	0.00	1	24.00	24.00	-1	326	-0.31%
2019/09/20	0	0.00	1	24.10	24.10	-1	329	-0.30%
2019/09/18	0	0.00	66.7	23.97	24.05	-66.7	331	-20.11%
2019/09/17	0	0.00	40	23.98	23.90	-40	334	-11.96%
2019/09/16	0	0.00	6	24.08	24.15	-6	334	-1.79%
2019/09/12	1	24.20	1	24.10	24.20	0	333	0.00%
2019/09/11	1	24.35	82	24.11	24.05	-81	332	-24.37%
2019/09/10	0	0.00	2	24.35	24.30	-2	324	-0.62%
2019/09/09	0	0.00	1	24.30	24.40	-1	322	-0.31%
2019/09/06	0	0.00	4	24.10	24.20	-4	332	-1.20%
2019/09/05	0	0.00	2	23.85	24.10	-2	333	-0.60%
2019/09/04	0	0.00	2	23.88	23.90	-2	329	-0.61%
2019/09/03	0	0.00	5	23.80	23.80	-5	332	-1.51%
2019/09/02	0	0.00	7	23.76	23.70	-7	332	-2.10%
2019/08/30	2	23.75	1	23.80	23.70	1	332	0.30%
2019/08/29	2	23.65	11	23.66	23.65	-9	338	-2.66%
2019/08/28	1	23.65	12	23.59	23.65	-11	339	-3.24%
2019/08/27	0	0.00	1	23.70	23.60	-1	339	-0.29%
2019/08/26	0	0.00	7	23.53	23.70	-7	340	-2.05%
2019/08/23	0	0.00	9	23.67	23.70	-9	339	-2.65%
2019/08/22	0	0.00	28	23.64	23.65	-28	337	-8.30%
2019/08/21	0	0.00	6	23.23	23.30	-6	331	-1.81%
2019/08/20	0	0.00	18	23.08	23.10	-18	333	-5.40%
2019/08/19	0	0.00	40	23.14	23.10	-40	332	-12.04%
2019/08/16	0	0.00	4	23.26	23.25	-4	325	-1.23%
2019/08/15	0	0.00	4	23.20	23.35	-4	324	-1.23%
2019/08/14	1	23.50	9	23.49	23.50	-8	326	-2.45%
2019/08/13	0	0.00	4	23.45	23.40	-4	328	-1.22%
2019/08/12	0	0.00	5	23.63	23.70	-5	328	-1.52%
2019/08/08	0	0.00	5	23.58	23.65	-5	331	-1.51%
2019/08/07	1	23.25	8	23.31	23.35	-7	331	-2.11%
2019/08/06	0	0.00	5	22.95	23.20	-5	339	-1.47%
2019/08/05	2	23.35	7	23.62	23.35	-5	360	-1.39%
2019/08/02	0	0.00	8	23.78	23.70	-8	364	-2.20%
2019/08/01	0	0.00	5	23.87	23.95	-5	370	-1.35%
2019/07/31	0	0.00	5	24.01	24.00	-5	398	-1.25%
2019/07/30	0	0.00	6	24.05	24.05	-6	412	-1.45%
2019/07/29	0	0.00	1	24.25	24.15	-1	427	-0.23%
2019/07/26	0	0.00	3	24.22	24.25	-3	431	-0.70%
2019/07/25	0	0.00	11	24.05	24.20	-11	434	-2.53%
2019/07/24	0	0.00	9	24.00	23.95	-9	445	-2.02%
2019/07/23	0	0.00	4	24.41	24.20	-4	440	-0.91%
2019/07/19	0	0.00	18	26.50	26.55	-18	422	-4.26%
2019/07/18	0	0.00	1	26.50	26.50	-1	411	-0.24%
2019/07/17	1	26.55	11	26.51	26.50	-10	412	-2.42%
2019/07/16	0	0.00	8	26.46	26.50	-8	408	-1.96%
2019/07/15	0	0.00	2	26.50	26.45	-2	404	-0.49%
2019/07/12	0	0.00	2	26.53	26.45	-2	408	-0.49%
2019/07/11	0	0.00	9	26.46	26.50	-9	416	-2.16%
2019/07/10	1	26.40	0	0.00	26.40	1	431	0.23%
2019/07/09	1	26.45	2	26.40	26.35	-1	472	-0.21%
2019/07/05	4	26.43	0	0.00	26.40	4	510	0.78%
2019/07/04	10	26.51	1	26.45	26.45	9	512	1.76%
2019/07/03	1	26.30	1	26.25	26.25	0	537	0.00%
2019/06/27	0	0.00	1	25.95	25.95	-1	558	-0.18%
2019/06/26	0	0.00	1	25.95	25.95	-1	561	-0.18%
2019/06/25	0	0.00	2	25.90	25.90	-2	576	-0.35%
2019/06/24	2	25.90	2	25.95	25.95	0	627	0.00%
2019/06/21	0	0.00	4	25.70	25.65	-4	629	-0.64%
2019/06/20	0	0.00	5	25.67	25.65	-5	630	-0.79%
2019/06/19	4	25.53	8	25.51	25.55	-4	633	-0.63%
2019/06/18	2	25.63	2	25.48	25.45	0	636	0.00%
2019/06/17	3	25.45	2	25.48	25.50	1	641	0.16%
2019/06/14	0	0.00	2	25.80	25.50	-2	646	-0.31%
2019/06/13	1	25.65	8	25.76	25.90	-7	634	-1.10%
2019/06/12	2	25.73	3	25.68	25.70	-1	639	-0.16%
2019/06/11	3	25.38	4	25.43	25.55	-1	639	-0.16%
2019/06/10	4	25.29	2	25.30	25.30	2	639	0.31%
2019/06/06	4	25.24	1	25.25	25.25	3	643	0.47%
2019/06/05	3	25.15	1	25.15	25.15	2	654	0.31%
2019/06/04	3	25.23	8	25.21	25.10	-5	649	-0.77%
2019/06/03	3	25.18	3	25.20	25.30	0	649	0.00%
2019/05/31	4	25.44	12	25.47	25.40	-8	649	-1.23%
2019/05/30	5	25.32	4	25.36	25.35	1	651	0.15%
2019/05/29	3	25.33	6	25.29	25.30	-3	658	-0.46%
2019/05/28	4	25.29	4	25.28	25.40	0	661	0.00%
2019/05/27	5	25.34	13	25.30	25.30	-8	670	-1.19%
2019/05/24	5	25.18	9	25.24	25.30	-4	680	-0.59%
2019/05/23	5	25.25	13	25.19	25.15	-8	685	-1.17%
2019/05/22	2	25.45	3	25.38	25.35	-1	692	-0.14%
2019/05/21	4	25.20	9	25.32	25.40	-5	697	-0.72%
2019/05/20	3	25.07	18	25.09	25.10	-15	698	-2.15%
2019/05/17	4	25.33	14	25.30	25.20	-10	704	-1.42%
2019/05/16	4	25.45	8	25.40	25.35	-4	704	-0.57%
2019/05/15	5	25.54	0	0.00	25.65	5	702	0.71%
2019/05/14	7	25.07	0	0.00	25.40	7	704	0.99%
2019/05/13	4	25.60	0	0.00	25.15	4	697	0.57%
2019/05/10	12	25.85	14	25.98	25.80	-2	677	-0.30%
2019/05/09	8	26.13	2	26.30	26.05	6	670	0.89%
2019/05/08	5	26.30	16	26.31	26.30	-11	666	-1.65%
2019/05/07	0	0.00	1	27.25	27.25	-1	654	-0.15%
2019/05/06	7	27.79	0	0.00	27.35	7	638	1.10%
2019/05/03	4	28.04	0	0.00	28.05	4	625	0.64%
2019/05/02	7	28.00	0	0.00	28.00	7	622	1.12%
2019/04/30	22	27.96	0	0.00	27.90	22	617	3.57%
2019/04/29	6	28.04	0	0.00	28.00	6	602	1.00%
2019/04/26	9	27.99	2	27.95	27.95	7	599	1.17%
2019/04/25	6	28.13	0	0.00	28.10	6	596	1.01%
2019/04/24	5	28.11	1	28.35	28.10	4	591	0.68%
2019/04/23	7	28.06	2	28.10	28.10	5	582	0.86%
2019/04/22	4	27.88	0	0.00	27.80	4	569	0.70%
2019/04/19	25	27.90	0	0.00	27.90	25	564	4.43%
2019/04/18	5	27.83	0	0.00	27.80	5	568	0.88%
2019/04/17	3	27.80	0	0.00	27.95	3	563	0.53%
2019/04/16	4	28.08	0	0.00	28.10	4	551	0.72%
2019/04/15	8	28.34	0	0.00	28.15	8	530	1.51%
2019/04/12	17	27.82	3	27.93	27.95	14	486	2.88%
2019/04/11	4	27.25	4	27.59	27.60	0	464	0.00%
2019/04/10	0	0.00	24	27.29	27.30	-24	442	-5.43%
2019/04/09	13	26.98	12	27.25	27.30	1	437	0.23%
2019/04/08	2	26.80	4	26.79	26.80	-2	406	-0.49%
2019/04/03	1	26.65	4	26.64	26.60	-3	400	-0.75%
2019/04/02	0	0.00	3	26.60	26.60	-3	394	-0.76%
2019/04/01	4	26.65	0	0.00	26.75	4	385	1.04%
2019/03/28	17	26.51	0	0.00	26.50	17	372	4.56%
2019/03/27	17	26.64	0	0.00	26.60	17	361	4.71%
2019/03/26	1	26.05	0	0.00	26.25	1	309	0.32%
2019/03/25	2	25.85	1	25.90	25.90	1	306	0.33%
2019/03/22	0	0.00	7	25.95	25.95	-7	308	-2.27%
2019/03/21	0	0.00	4	26.00	26.00	-4	306	-1.30%
2019/03/20	1	25.85	5	26.00	26.00	-4	307	-1.30%
2019/03/18	0	0.00	2	25.85	25.85	-2	324	-0.62%
2019/03/15	0	0.00	4	25.55	25.55	-4	328	-1.22%
2019/03/14	0	0.00	2	25.65	25.65	-2	323	-0.62%
2019/03/13	20	25.70	1	25.70	25.70	19	324	5.85%
2019/03/12	0	0.00	5	25.78	25.70	-5	324	-1.54%
2019/03/11	4	25.60	0	0.00	25.60	4	322	1.24%
2019/03/08	0	0.00	1	25.85	25.85	-1	323	-0.31%
2019/03/07	0	0.00	6	25.81	25.85	-6	324	-1.85%
2019/03/06	29	25.85	7	25.86	25.85	22	327	6.72%
2019/03/05	4	25.95	1	25.90	25.90	3	327	0.92%
2019/03/04	0	0.00	2	25.98	26.00	-2	324	-0.62%
2019/02/27	4	25.90	3	25.90	25.90	1	317	0.32%
2019/02/26	0	0.00	2	25.85	25.85	-2	319	-0.63%
2019/02/22	3	25.55	0	0.00	25.60	3	304	0.98%
2019/02/21	0	0.00	44	25.42	25.60	-44	298	-14.76%
2019/02/20	1	25.35	0	0.00	25.35	1	295	0.34%
2019/02/15	1	25.00	10	25.07	25.15	-9	289	-3.11%
2019/02/14	1	25.05	0	0.00	25.00	1	296	0.34%
2019/02/13	0	0.00	8	24.95	24.90	-8	302	-2.65%
2019/01/30	0	0.00	3	25.10	25.10	-3	359	-0.83%
2019/01/29	0	0.00	25	25.00	24.95	-25	363	-6.88%
2019/01/25	0	0.00	8	24.54	24.60	-8	350	-2.28%
2019/01/24	0	0.00	36	24.63	24.70	-36	356	-10.10%
2019/01/23	0	0.00	12	24.38	24.50	-12	355	-3.38%
2019/01/22	0	0.00	4	24.45	24.45	-4	357	-1.12%
2019/01/21	0	0.00	12	24.61	24.60	-12	361	-3.32%
2019/01/18	0	0.00	3	24.62	24.60	-3	372	-0.80%
2019/01/17	0	0.00	3	24.45	24.60	-3	379	-0.79%
2019/01/16	0	0.00	6	24.48	24.45	-6	390	-1.54%
2019/01/15	0	0.00	10	24.40	24.40	-10	395	-2.53%
2019/01/14	0	0.00	3	24.42	24.45	-3	410	-0.73%
2019/01/11	0	0.00	1	24.50	24.40	-1	420	-0.24%
2019/01/10	0	0.00	15	24.32	24.35	-15	433	-3.46%
2019/01/09	0	0.00	17	24.52	24.60	-17	440	-3.86%
2019/01/08	0	0.00	4	24.55	24.55	-4	451	-0.89%
2019/01/07	0	0.00	3	24.43	24.50	-3	470	-0.64%
2019/01/04	0	0.00	13	24.18	24.35	-13	482	-2.69%
2019/01/03	0	0.00	6	24.38	24.30	-6	507	-1.18%
2019/01/02	0	0.00	4	24.41	24.40	-4	511	-0.78%
2018/12/28	0	0.00	10	24.34	24.40	-10	517	-1.93%
2018/12/27	0	0.00	11	24.41	24.35	-11	535	-2.05%
2018/12/26	0	0.00	16	24.32	24.30	-16	543	-2.94%
2018/12/25	1	24.50	4	24.39	24.35	-3	553	-0.54%
2018/12/24	0	0.00	6	24.53	24.65	-6	569	-1.05%
2018/12/21	1	24.65	1	24.75	24.65	0	626	0.00%
2018/12/20	2	24.75	1	24.60	24.50	1	629	0.16%
2018/12/19	0	0.00	2	25.05	25.05	-2	629	-0.32%
2018/12/18	0	0.00	2	25.00	25.00	-2	642	-0.31%
2018/12/17	0	0.00	2	25.28	25.40	-2	648	-0.31%
2018/12/14	0	0.00	2	25.23	25.25	-2	654	-0.31%
2018/12/13	1	25.15	2	25.23	25.25	-1	695	-0.14%
2018/12/12	0	0.00	1	25.15	25.10	-1	704	-0.14%
2018/12/11	2	25.08	0	0.00	25.00	2	741	0.27%
2018/12/10	5	24.50	3	24.70	24.95	2	756	0.26%
2018/12/07	3	24.48	0	0.00	24.45	3	773	0.39%
2018/12/06	3	24.53	0	0.00	24.40	3	828	0.36%
2018/12/05	2	24.75	0	0.00	24.75	2	879	0.23%
2018/11/30	0	0.00	1	24.75	24.75	-1	885	-0.11%
2018/11/29	3	24.85	9	24.81	24.85	-6	881	-0.68%
2018/11/28	0	0.00	1	24.55	24.55	-1	877	-0.11%
2018/11/27	0	0.00	2	24.48	24.45	-2	876	-0.23%
2018/11/26	3	24.45	0.8	24.35	24.40	2.2	878	0.25%
2018/11/23	3	24.25	24	24.33	24.25	-21	882	-2.38%
2018/11/22	0	0.00	26	24.61	24.45	-26	880	-2.95%
2018/11/21	0	0.00	25	24.79	24.80	-25	877	-2.85%
2018/11/20	0	0.00	9	24.89	24.90	-9	884	-1.02%
2018/11/19	1	24.75	20	24.97	24.95	-19	884	-2.15%
2018/11/16	0	0.00	21	24.56	24.65	-21	882	-2.38%
2018/11/15	0	0.00	20	24.47	24.45	-20	877	-2.28%
2018/11/14	0	0.00	24	24.58	24.50	-24	874	-2.74%
2018/11/13	0	0.00	25	24.47	24.50	-25	874	-2.86%
2018/11/12	0	0.00	24	24.83	24.70	-24	866	-2.77%
2018/11/09	9	24.91	24	24.89	25.10	-15	859	-1.74%
2018/11/08	11	24.78	24	24.68	24.60	-13	856	-1.52%
2018/11/07	0	0.00	24	25.12	24.55	-24	854	-2.81%
2018/11/06	4	25.01	25	25.10	24.90	-21	818	-2.56%
2018/11/05	15	25.51	18	25.45	25.40	-3	829	-0.36%
2018/11/02	5	25.15	18	25.17	25.25	-13	837	-1.55%
2018/11/01	0	0.00	2	25.10	24.85	-2	845	-0.24%
2018/10/31	5	25.00	0	0.00	25.10	5	850	0.59%
2018/10/29	0	0.00	2	24.70	24.70	-2	848	-0.24%
2018/10/24	13	24.98	5	25.04	25.10	8	847	0.94%
2018/10/23	0	0.00	1	25.40	25.30	-1	837	-0.12%
2018/10/19	5	25.98	0	0.00	26.10	5	820	0.61%
2018/10/18	15	25.48	5	25.74	25.75	10	810	1.23%
2018/10/16	14	25.60	0.8	25.40	25.50	13.2	783	1.68%
2018/10/15	2	25.20	10	25.12	25.20	-8	771	-1.04%
2018/10/12	3	24.45	60	24.14	24.40	-57	754	-7.55%
2018/10/11	62	23.54	67	23.68	23.50	-5	746	-0.67%
2018/10/09	0	0.00	18	25.40	25.30	-18	722	-2.49%
2018/10/08	7	25.64	19	25.41	25.30	-12	719	-1.67%
2018/10/05	4	25.84	21	25.43	25.25	-17	715	-2.38%
2018/10/04	5	25.79	19	26.16	25.95	-14	700	-2.00%
2018/10/03	0	0.00	23	26.49	26.55	-23	697	-3.30%
2018/10/02	4	27.00	30	26.64	26.70	-26	707	-3.67%
2018/10/01	26	26.69	28	26.78	27.00	-2	693	-0.29%
2018/09/28	11	25.87	19	25.76	25.80	-8	652	-1.23%
2018/09/27	6	25.56	15	25.57	25.45	-9	646	-1.39%
2018/09/26	7	25.51	14	25.50	25.50	-7	645	-1.08%
2018/09/25	8	25.30	15	25.39	25.50	-7	645	-1.08%
2018/09/21	4	25.10	0	0.00	24.95	4	634	0.63%
2018/09/20	9	25.01	0	0.00	25.00	9	626	1.44%
2018/09/19	0	0.00	17	25.67	25.35	-17	619	-2.75%
2018/09/18	44	26.52	4	26.45	26.45	40	597	6.70%
2018/09/17	5	26.23	40	26.71	26.50	-35	587	-5.96%
2018/09/14	22	26.40	6	26.53	26.55	16	547	2.92%
2018/09/13	17	25.90	5	25.98	26.00	12	512	2.34%
2018/09/12	49	25.54	17	25.37	25.65	32	491	6.51%
2018/09/11	0	0.00	2	25.28	25.40	-2	436	-0.46%
2018/09/10	0	0.00	3	23.92	23.90	-3	383	-0.78%
2018/09/06	0	0.00	2	24.10	24.10	-2	370	-0.54%
2018/09/05	0	0.00	1	24.30	24.30	-1	372	-0.27%
2018/09/04	0	0.00	8	24.23	24.30	-8	376	-2.12%
2018/09/03	0	0.00	12	24.29	24.15	-12	377	-3.18%
2018/08/31	0	0.00	1	24.45	24.45	-1	379	-0.26%
2018/08/30	0	0.00	5	24.45	24.45	-5	379	-1.32%
2018/08/29	0	0.00	2	24.40	24.45	-2	380	-0.53%
2018/08/28	0	0.00	2	24.35	24.35	-2	378	-0.53%
2018/08/27	15	24.32	4	24.25	24.25	11	381	2.88%
2018/08/24	0	0.00	2	24.18	23.90	-2	375	-0.53%
2018/08/23	0	0.00	13.1	24.32	24.25	-13.1	375	-3.49%
2018/08/22	0	0.00	3	24.12	24.10	-3	372	-0.81%
2018/08/21	1	24.10	2	24.05	24.15	-1	375	-0.27%
2018/08/20	0	0.00	3	24.12	23.95	-3	374	-0.80%
2018/08/17	9	24.17	2	24.28	24.05	7	371	1.89%
2018/08/16	1	23.95	3	23.87	23.95	-2	372	-0.54%
2018/08/15	3	24.00	0	0.00	24.00	3	372	0.81%
2018/08/14	2	23.75	0	0.00	23.75	2	368	0.54%
2018/08/13	5	23.68	16	23.83	23.65	-11	364	-3.02%
2018/08/10	2	24.65	0	0.00	24.60	2	351	0.57%
2018/08/09	5	24.63	6	24.84	24.85	-1	342	-0.29%
2018/08/08	0	0.00	10	24.54	24.55	-10	332	-3.01%
2018/08/07	2	24.25	26	24.35	24.20	-24	322	-7.44%
2018/08/06	0	0.00	8	24.06	24.10	-8	320	-2.50%
2018/08/02	10	24.02	1	24.00	24.00	9	322	2.79%
2018/08/01	6	24.13	5	24.11	24.20	1	320	0.31%
2018/07/31	17	24.15	25	24.30	24.05	-8	327	-2.45%
2018/07/30	8	23.88	5	23.85	23.80	3	313	0.96%
2018/07/27	1	23.85	5	23.75	23.80	-4	313	-1.28%
2018/07/26	6	23.76	4	23.80	23.70	2	314	0.64%
2018/07/25	5	23.64	4	23.55	23.60	1	312	0.32%
2018/07/24	3	23.55	0	0.00	23.55	3	312	0.96%
2018/07/23	8	23.54	2	23.53	23.55	6	314	1.91%
2018/07/20	6	23.53	0	0.00	23.55	6	316	1.90%
2018/07/19	0	0.00	1	23.50	23.50	-1	318	-0.31%
2018/07/18	3	23.40	3	23.55	23.55	0	330	0.00%
2018/07/17	4	23.24	1	23.05	23.25	3	330	0.91%
2018/07/16	6	23.09	3	23.00	23.10	3	330	0.91%
2018/07/12	0	0.00	2	22.85	23.05	-2	354	-0.56%
2018/07/11	4	23.08	0	0.00	23.00	4	365	1.09%
2018/07/09	0	0.00	8	23.60	23.60	-8	373	-2.14%
2018/07/06	0	0.00	1	23.65	23.35	-1	376	-0.27%
2018/07/03	2	23.90	2	23.90	23.90	0	446	0.00%
2018/06/29	6	24.53	12	24.51	24.50	-6	484	-1.24%
2018/06/28	5	24.53	4	24.51	24.45	1	494	0.20%
2018/06/27	7	24.61	14	24.64	24.50	-7	536	-1.30%
2018/06/26	7	24.14	5	24.14	24.15	2	589	0.34%
2018/06/25	9	24.16	0	0.00	24.10	9	644	1.40%
2018/06/22	1	23.90	2	23.90	23.90	-1	652	-0.15%
2018/06/21	1	23.95	1	23.90	23.95	0	653	0.00%
2018/06/20	0	0.00	15	23.94	23.95	-15	656	-2.29%
2018/06/15	1	23.95	0	0.00	23.95	1	652	0.15%
2018/06/14	0	0.00	9	24.15	24.10	-9	651	-1.38%
2018/06/12	1	24.10	13	24.02	24.00	-12	651	-1.84%
2018/06/11	2	24.15	0	0.00	24.15	2	648	0.31%
2018/06/08	0	0.00	5	23.92	23.80	-5	649	-0.77%
2018/06/07	1	24.25	0	0.00	24.20	1	646	0.15%
2018/06/06	2	24.00	1	24.20	24.20	1	645	0.15%
2018/06/05	1	23.90	0	0.00	23.90	1	640	0.16%
2018/06/04	0	0.00	2	24.00	24.00	-2	641	-0.31%
2018/06/01	8	23.91	1	24.00	24.00	7	636	1.10%
2018/05/31	9	23.42	4	23.44	23.55	5	632	0.79%
2018/05/30	1	23.35	0	0.00	23.35	1	635	0.16%
2018/05/29	9	23.50	3	23.70	23.40	6	633	0.95%
2018/05/28	7	23.77	0	0.00	23.75	7	630	1.11%
2018/05/25	6	23.68	0	0.00	23.65	6	631	0.95%
2018/05/24	8	23.71	0	0.00	23.85	8	633	1.26%
2018/05/23	8	23.73	0	0.00	23.65	8	633	1.26%
2018/05/22	4	24.10	0	0.00	23.80	4	629	0.64%
2018/05/21	7	24.17	0	0.00	24.10	7	628	1.11%
2018/05/18	8	24.16	0	0.00	24.10	8	629	1.27%
2018/05/11	28	23.77	0	0.00	23.70	28	648	4.32%
2018/05/10	18	23.70	0	0.00	23.70	18	648	2.78%
2018/05/09	17	23.69	0	0.00	23.55	17	647	2.62%
2018/05/08	14	23.83	0	0.00	23.80	14	650	2.15%
2018/05/07	11	23.21	0	0.00	23.15	11	644	1.71%
2018/05/04	19	23.03	10	23.01	23.05	9	644	1.40%
2018/05/03	17	23.10	1	23.10	23.10	16	647	2.47%
2018/05/02	21	23.36	3	23.40	23.40	18	647	2.78%
2018/04/30	14	23.35	4	23.38	23.40	10	647	1.54%
2018/04/27	25	22.90	0	0.00	23.05	25	650	3.84%
2018/04/26	31	22.89	0	0.00	22.65	31	653	4.74%
2018/04/25	23	22.89	2	22.78	23.05	21	656	3.20%
2018/04/24	21	22.99	0	0.00	23.00	21	661	3.17%
2018/04/23	9	23.57	27	23.46	23.40	-18	652	-2.76%
2018/04/20	18	23.56	0	0.00	23.65	18	651	2.76%
2018/04/19	29	23.47	10	23.50	23.35	19	654	2.90%
2018/04/18	27	23.50	14	23.60	23.55	13	644	2.02%
2018/04/17	19	23.85	4	24.10	23.65	15	635	2.36%
2018/04/16	14	24.09	0	0.00	23.95	14	622	2.25%
2018/04/13	4	24.45	0	0.00	24.45	4	604	0.66%
2018/04/12	3	25.30	5	25.30	24.95	-2	596	-0.34%
2018/04/11	3	25.30	9	25.00	25.30	-6	596	-1.01%
2018/04/10	101	25.10	1	25.30	24.90	100	573	17.45%	大買/
2018/04/09	17	25.45	0	0.00	25.45	17	568	2.99%
2018/04/03	1	24.50	0	0.00	25.35	1	540	0.18%
2018/04/02	11	24.55	0	0.00	24.50	11	507	2.17%
2018/03/30	13	25.27	0	0.00	25.05	13	493	2.64%
2018/03/29	69	24.97	30	24.99	25.40	39	453	8.61%
2018/03/28	6	24.21	0	0.00	24.10	6	382	1.57%
2018/03/27	7	23.56	7	23.61	23.70	0	324	0.00%
2018/03/26	9	23.11	1	23.25	23.25	8	317	2.52%
2018/03/22	0	0.00	3	23.50	23.35	-3	321	-0.93%
2018/03/21	0	0.00	2	23.70	23.50	-2	323	-0.62%
2018/03/20	0	0.00	14	23.50	23.50	-14	328	-4.26%
2018/03/16	0	0.00	10	23.28	23.35	-10	328	-3.05%
2018/03/14	0	0.00	2	23.15	23.15	-2	329	-0.61%
2018/03/08	0	0.00	9	22.51	22.45	-9	356	-2.52%
2018/03/07	0	0.00	6	22.49	22.50	-6	364	-1.64%
2018/03/06	0	0.00	1	22.55	22.55	-1	378	-0.26%
2018/02/12	0	0.00	15	22.49	22.40	-15	464	-3.23%
2018/02/09	17	22.65	13	22.50	22.50	4	468	0.85%
2018/02/08	104	23.01	23	22.90	23.00	81	474	17.06%	大買/
2018/02/07	82	22.91	16	22.62	22.70	66	471	13.99%
2018/02/06	49	22.08	13	22.23	21.80	36	472	7.62%
2018/02/05	0	0.00	10	22.98	23.05	-10	470	-2.13%
2018/02/02	3	23.20	13	23.26	23.20	-10	471	-2.12%
2018/02/01	2	23.35	3	23.38	23.35	-1	479	-0.21%
2018/01/31	0	0.00	10	23.20	23.25	-10	484	-2.06%
2018/01/30	0	0.00	12	23.30	23.30	-12	489	-2.45%
2018/01/29	0	0.00	12	23.47	23.40	-12	494	-2.43%
2018/01/26	0	0.00	11	23.58	23.60	-11	509	-2.16%
2018/01/25	0	0.00	15	23.61	23.60	-15	570	-2.63%
2018/01/24	0	0.00	12	23.65	23.65	-12	582	-2.06%
2018/01/23	0	0.00	18	23.66	23.65	-18	588	-3.06%
2018/01/22	0	0.00	10	23.65	23.65	-10	617	-1.62%
2018/01/19	0	0.00	24	23.74	23.70	-24	629	-3.82%
2018/01/18	0	0.00	22	23.74	23.80	-22	635	-3.46%
2018/01/17	0	0.00	22	23.56	23.55	-22	638	-3.44%
2018/01/16	0	0.00	15	23.41	23.40	-15	650	-2.31%
2018/01/15	0	0.00	47	23.35	23.30	-47	653	-7.19%
2018/01/12	0	0.00	16	23.44	23.40	-16	659	-2.42%
2018/01/11	22	23.49	18	23.42	23.50	4	682	0.59%
2018/01/10	7	23.37	11	23.34	23.35	-4	680	-0.59%
2018/01/09	16	23.56	10	23.53	23.40	6	688	0.87%
2018/01/08	14	23.75	54	23.76	23.70	-40	690	-5.79%
2018/01/05	0	0.00	10	23.67	23.70	-10	685	-1.46%
2018/01/04	0	0.00	14	23.58	23.65	-14	685	-2.04%
2018/01/03	0	0.00	14	23.64	23.70	-14	691	-2.02%
2018/01/02	0	0.00	9	23.43	23.70	-9	691	-1.30%