晶華 (2707)-美商高盛券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
201張
產業
上市觀光類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	52	194.57	9	194.17	193.50	43	332	12.95%
2025/04/24	20	192.35	8	192.69	192.00	12	345	3.48%
2025/04/23	5	194.20	7	194.00	194.50	-2	344	-0.58%
2025/04/22	5	192.70	8	192.56	192.50	-3	345	-0.87%
2025/04/21	9	194.89	5	195.60	194.50	4	345	1.16%
2025/04/18	16	196.66	27	196.28	197.00	-11	346	-3.17%
2025/04/17	23	194.09	23	193.91	193.50	0	345	0.00%
2025/04/16	52	211.07	29	209.02	211.00	23	343	6.71%
2025/04/15	18	209.81	43	210.47	209.50	-25	327	-7.63%
2025/04/14	40	208.44	20	207.98	209.00	20	317	6.30%
2025/04/11	54	203.30	16	203.69	206.50	38	310	12.24%
2025/04/10	57	207.75	18	208.28	204.00	39	303	12.84%
2025/04/09	9	194.22	41	195.20	195.00	-32	286	-11.16%
2025/04/08	47	198.20	61	197.04	199.00	-14	277	-5.05%
2025/04/07	13	194.15	0	0.00	194.50	13	265	4.90%
2025/04/02	0	0.00	3	211.33	211.50	-3	255	-1.18%
2025/04/01	27	211.31	5	211.60	213.00	22	254	8.63%
2025/03/31	14	206.21	30	205.83	206.50	-16	253	-6.30%
2025/03/28	6	208.75	0	0.00	209.00	6	247	2.42%
2025/03/27	21	210.36	3	210.33	209.50	18	247	7.27%
2025/03/26	3	213.33	25	213.44	213.50	-22	247	-8.90%
2025/03/25	46	215.05	11	215.36	216.50	35	246	14.18%
2025/03/24	29	212.60	1	212.00	213.50	28	246	11.36%
2025/03/21	10	210.65	1	211.00	211.00	9	249	3.61%
2025/03/20	5	210.90	14	211.04	210.00	-9	249	-3.61%
2025/03/19	19	212.76	46	213.10	212.00	-27	248	-10.88%
2025/03/18	14	211.25	11	211.41	211.00	3	240	1.25%
2025/03/17	31	206.94	19	207.37	208.50	12	238	5.04%
2025/03/14	30	207.40	5	207.40	207.50	25	237	10.54%
2025/03/13	33	212.29	24	212.08	211.00	9	233	3.85%
2025/03/12	24	214.23	10	213.80	214.50	14	227	6.15%
2025/03/11	46	208.96	7	208.50	210.50	39	216	18.03%
2025/03/10	3	205.67	8	205.69	206.00	-5	202	-2.47%
2025/03/07	15	206.40	9	206.78	206.00	6	202	2.96%
2025/03/06	25	206.58	13	206.46	206.50	12	201	5.98%
2025/03/05	31	202.66	1	200.50	203.00	30	192	15.56%
2025/03/04	30	199.18	2	198.00	200.00	28	191	14.66%
2025/03/03	8	198.19	3	197.67	197.00	5	192	2.60%
2025/02/27	26	198.17	0	0.00	199.00	26	190	13.62%
2025/02/26	5	196.30	1	197.00	195.50	4	191	2.09%
2025/02/25	3	197.00	3	196.83	196.50	0	191	0.00%
2025/02/24	8	197.25	4	197.50	198.00	4	193	2.07%
2025/02/21	7.8	197.11	4	196.50	197.50	3.8	194	1.93%
2025/02/20	2	196.50	4	196.63	196.50	-2	195	-1.03%
2025/02/19	20	196.40	1	196.00	196.50	19	197	9.61%
2025/02/18	13	195.31	4	195.13	195.00	9	199	4.50%
2025/02/17	11	196.41	3	196.00	196.50	8	198	4.02%
2025/02/14	10	196.35	1	196.00	195.50	9	199	4.52%
2025/02/13	24	195.15	0	0.00	195.50	24	201	11.89%
2025/02/12	4	195.50	0	0.00	195.50	4	195	2.04%
2025/02/11	18	196.00	13	195.73	196.50	5	195	2.56%
2025/02/10	4	194.00	0	0.00	194.00	4	194	2.06%
2025/02/07	1	194.00	2	194.00	194.00	-1	194	-0.51%
2025/02/06	6	195.33	0	0.00	195.00	6	194	3.09%
2025/02/05	30	195.47	14	195.18	196.00	16	193	8.26%
2025/02/04	16	194.53	8	193.75	195.00	8	193	4.14%
2025/02/03	4	193.63	8	194.00	194.50	-4	192	-2.09%
2025/01/22	7	196.00	2	195.25	196.50	5	192	2.60%
2025/01/21	12	192.13	3	193.17	193.50	9	187	4.81%
2025/01/20	0	0.00	12	194.54	192.00	-12	184	-6.50%
2025/01/17	22	189.30	12	190.33	192.00	10	178	5.60%
2025/01/16	1	181.50	42	182.05	181.50	-41	163	-25.07%
2025/01/15	4	181.88	0	0.00	181.50	4	162	2.47%
2025/01/14	0	0.00	4	182.38	182.00	-4	162	-2.47%
2025/01/13	3	181.33	6	181.58	183.00	-3	162	-1.85%
2025/01/10	2	186.50	8	186.88	186.00	-6	159	-3.76%
2025/01/09	3	189.00	7	188.07	188.00	-4	164	-2.43%
2025/01/08	4	189.63	1	189.50	189.50	3	162	1.84%
2025/01/07	3	190.33	1	190.00	190.00	2	162	1.23%
2025/01/06	11	191.05	1	191.00	191.00	10	162	6.15%
2025/01/03	5	191.50	1	190.50	190.50	4	162	2.45%
2025/01/02	34	191.97	2	191.50	191.00	32	166	19.26%
2024/12/31	0	0.00	6	189.67	191.00	-6	165	-3.62%
2024/12/30	8	190.44	3	191.83	189.50	5	165	3.02%
2024/12/27	23	192.39	6	192.00	192.00	17	163	10.38%
2024/12/26	11	191.45	0	0.00	191.00	11	163	6.72%
2024/12/25	4	191.00	5	191.90	191.00	-1	165	-0.60%
2024/12/24	1	194.00	10	193.05	192.50	-9	162	-5.53%
2024/12/23	9	194.39	3	194.17	194.50	6	161	3.70%
2024/12/20	4	192.25	10	193.65	192.00	-6	161	-3.72%
2024/12/19	3	195.33	5	195.60	195.50	-2	161	-1.24%
2024/12/18	9	198.39	9	197.78	197.00	0	160	0.00%
2024/12/17	46.4	194.07	8	194.50	194.00	38.4	152	25.23%
2024/12/16	9	191.00	9	190.94	190.00	0	147	0.00%
2024/12/13	5	190.80	2	190.50	190.00	3	148	2.03%
2024/12/12	12	191.88	10	191.40	191.00	2	148	1.34%
2024/12/11	5	190.80	5	191.20	190.00	0	151	0.00%
2024/12/10	4	190.88	9	191.00	190.50	-5	165	-3.02%
2024/12/09	2	191.27	22	191.18	191.00	-20	165	-12.04%
2024/12/06	7	192.50	2	192.25	192.00	5	166	3.00%
2024/12/05	1	192.50	1	193.00	192.00	0	165	0.00%
2024/12/04	2	193.25	1	194.00	193.50	1	165	0.60%
2024/12/03	5	192.70	2	193.50	193.50	3	168	1.78%
2024/12/02	3	192.17	0	0.00	192.50	3	169	1.77%
2024/11/29	2	192.00	6	191.50	193.00	-4	169	-2.36%
2024/11/28	9	191.94	7	192.00	191.50	2	169	1.18%
2024/11/27	15	194.73	6	194.67	193.50	9	168	5.33%
2024/11/26	14	194.04	2	194.00	194.50	12	167	7.17%
2024/11/25	44	194.27	21	193.07	193.00	23	168	13.64%
2024/11/22	11	193.05	4	193.38	193.00	7	166	4.21%
2024/11/21	3	192.00	0	0.00	192.50	3	166	1.80%
2024/11/20	1	193.50	9	193.11	193.00	-8	164	-4.86%
2024/11/19	5	195.00	4	194.50	195.50	1	164	0.61%
2024/11/18	0	0.00	8	193.06	194.50	-8	163	-4.88%
2024/11/15	22	196.14	4	195.75	196.50	18	160	11.23%
2024/11/14	2	198.00	12	197.25	196.00	-10	156	-6.40%
2024/11/13	0	0.00	15	197.77	197.50	-15	155	-9.66%
2024/11/12	0	0.00	25	197.60	198.50	-25	155	-16.12%
2024/11/11	3	199.50	5	200.00	200.50	-2	152	-1.31%
2024/11/08	0	0.00	6	200.50	200.50	-6	152	-3.93%
2024/11/07	27	201.61	0	0.00	202.00	27	153	17.61%
2024/11/06	5	201.10	0	0.00	200.50	5	153	3.26%
2024/11/05	9	201.11	0	0.00	201.00	9	155	5.80%
2024/11/04	7	201.43	2	201.75	201.50	5	159	3.14%
2024/11/01	29	201.60	2	200.50	203.00	27	171	15.76%
2024/10/30	11	199.82	0	0.00	200.00	11	173	6.36%
2024/10/29	28	199.50	5	199.70	199.50	23	173	13.22%
2024/10/28	8	202.19	1	202.00	201.50	7	172	4.05%
2024/10/25	13	201.04	2	200.75	201.00	11	175	6.27%
2024/10/24	10	200.61	2	200.50	200.50	8	178	4.50%
2024/10/23	0	0.00	1	202.00	201.00	-1	182	-0.55%
2024/10/22	1	202.00	3	201.83	202.50	-2	190	-1.05%
2024/10/21	4	203.00	5	202.80	203.00	-1	197	-0.51%
2024/10/18	13	203.08	3	202.50	203.00	10	202	4.93%
2024/10/17	1	203.00	13	204.27	203.00	-12	206	-5.80%
2024/10/16	29.6	202.87	35	204.87	205.00	-5.4	209	-2.56%
2024/10/15	18	201.39	0	0.00	201.50	18	201	8.92%
2024/10/14	9	200.94	0	0.00	201.00	9	201	4.46%
2024/10/11	6	201.83	4	201.25	201.50	2	202	0.99%
2024/10/09	2	201.50	2	202.50	200.50	0	202	0.00%
2024/10/08	4	202.75	7	202.50	202.00	-3	204	-1.47%
2024/10/07	9	203.44	0	0.00	204.00	9	203	4.43%
2024/10/04	4	201.25	4	201.00	200.50	0	203	0.00%
2024/10/01	2	203.25	1	203.50	204.00	1	203	0.49%
2024/09/30	4	204.38	4	204.00	203.00	0	205	0.00%
2024/09/27	50	204.56	0	0.00	205.00	50	206	24.22%
2024/09/26	9	202.67	1	203.00	202.50	8	206	3.88%
2024/09/25	4	203.00	0	0.00	203.00	4	206	1.93%
2024/09/24	16	203.06	6	202.33	202.50	10	207	4.82%
2024/09/23	17	202.29	5	201.70	203.00	12	210	5.69%
2024/09/20	15	201.87	3	201.33	202.00	12	211	5.67%
2024/09/19	2	201.00	4	200.88	200.50	-2	215	-0.93%
2024/09/18	6	201.67	0	0.00	201.50	6	219	2.73%
2024/09/16	7	201.00	1	201.00	201.00	6	230	2.60%
2024/09/13	4	200.25	1	201.00	201.00	3	261	1.15%
2024/09/12	10	198.65	1	200.00	200.00	9	281	3.20%
2024/09/11	15	195.33	1	195.50	195.50	14	287	4.86%
2024/09/10	8	199.50	15	198.67	198.00	-7	278	-2.51%
2024/09/09	10	199.60	4	199.50	200.50	6	282	2.13%
2024/09/06	3	200.33	5	200.60	201.00	-2	292	-0.68%
2024/09/05	3	201.00	8	200.88	201.50	-5	295	-1.69%
2024/09/04	1	201.00	17	200.29	200.00	-16	305	-5.23%
2024/09/03	1	204.00	1	205.00	205.00	0	307	0.00%
2024/09/02	0	0.00	7	204.93	204.00	-7	324	-2.16%
2024/08/30	1	204.50	5	204.50	205.50	-4	330	-1.21%
2024/08/29	17	204.53	7	204.14	205.00	10	337	2.97%
2024/08/28	6	204.75	3	204.33	204.50	3	352	0.85%
2024/08/27	16	205.47	6	205.17	206.00	10	373	2.68%
2024/08/26	10	206.00	3	205.50	206.00	7	411	1.70%
2024/08/23	13	205.77	7	205.64	206.00	6	437	1.37%
2024/08/22	1	205.00	9	205.22	204.50	-8	452	-1.77%
2024/08/21	10	207.05	11.3	206.73	206.00	-1.3	459	-0.28%
2024/08/20	8	206.13	18	206.69	206.00	-10	468	-2.13%
2024/08/19	4	205.38	10	205.20	205.00	-6	481	-1.25%
2024/08/16	1	205.50	0	0.00	205.50	1	488	0.20%
2024/08/15	0	0.00	3	205.67	203.50	-3	504	-0.59%
2024/08/14	5	205.60	3	205.67	205.00	2	530	0.38%
2024/08/13	1	205.50	2	204.50	204.00	-1	542	-0.18%
2024/08/12	6	203.83	11	205.45	203.50	-5	578	-0.86%
2024/08/09	6	204.42	3	204.17	204.00	3	583	0.51%
2024/08/08	13	202.96	6	201.42	203.50	7	584	1.20%
2024/08/07	9	201.00	1	201.50	201.50	8	592	1.35%
2024/08/06	20	197.83	13	197.73	197.50	7	603	1.16%
2024/08/05	17	198.56	32	199.98	196.00	-15	605	-2.48%
2024/08/02	28	209.84	6	208.92	208.50	22	599	3.67%
2024/08/01	12	211.38	6	211.58	210.50	6	628	0.95%
2024/07/31	12	211.25	8	211.31	211.50	4	644	0.62%
2024/07/30	13	210.38	15	209.70	211.00	-2	650	-0.31%
2024/07/29	15	209.37	3	209.67	209.50	12	656	1.83%
2024/07/26	12	207.08	37	206.31	208.50	-25	667	-3.75%
2024/07/23	13	206.92	13	209.85	210.00	0	699	0.00%
2024/07/22	20	202.63	35	202.87	202.50	-15	693	-2.16%
2024/07/19	10	208.60	48	207.97	207.00	-38	696	-5.45%
2024/07/18	1	211.00	71	211.13	211.50	-70	693	-10.09%
2024/07/17	12	212.79	5	213.00	213.00	7	690	1.01%
2024/07/16	0	0.00	2	211.00	210.00	-2	687	-0.29%
2024/07/15	2	211.00	23	210.57	210.50	-21	690	-3.04%
2024/07/12	8	210.44	13	210.23	210.50	-5	689	-0.73%
2024/07/11	2	209.50	15	209.77	209.50	-13	688	-1.89%
2024/07/10	7	210.50	0	0.00	210.00	7	692	1.01%
2024/07/09	14	208.79	6	208.00	208.50	8	691	1.16%
2024/07/08	0	0.00	29	208.74	208.00	-29	692	-4.19%
2024/07/05	5	210.10	27	209.07	209.50	-22	695	-3.16%
2024/07/04	7	210.79	27	210.81	210.50	-20	694	-2.88%
2024/07/03	22	210.68	4	210.50	210.00	18	695	2.59%
2024/07/02	16	208.94	14	208.29	209.00	2	700	0.29%
2024/07/01	18	209.58	8	209.13	210.00	10	699	1.43%
2024/06/28	17	209.50	12	209.96	209.50	5	700	0.71%
2024/06/27	6	209.17	32	208.97	209.00	-26	699	-3.72%
2024/06/26	13	210.35	43	210.41	210.50	-30	697	-4.30%
2024/06/25	21	210.64	19	210.45	211.00	2	696	0.29%
2024/06/24	34	211.68	5	211.60	212.00	29	694	4.18%
2024/06/21	53	212.66	13	212.73	212.00	40	691	5.78%
2024/06/20	13	212.69	22	213.07	213.00	-9	682	-1.32%
2024/06/19	7	226.36	9	227.89	224.50	-2	653	-0.31%
2024/06/18	11	226.68	10	228.00	227.50	1	636	0.16%
2024/06/17	24	226.23	17	225.85	225.00	7	631	1.11%
2024/06/14	1	229.00	12	227.67	227.50	-11	635	-1.73%
2024/06/13	7	228.29	20	228.08	229.00	-13	636	-2.04%
2024/06/12	44	226.31	8	226.75	227.00	36	633	5.68%
2024/06/11	7	224.57	16.1	223.22	222.50	-9.1	651	-1.40%
2024/06/07	6	227.00	36	226.57	226.50	-30	648	-4.63%
2024/06/06	9	225.56	90	226.36	227.50	-81	663	-12.21%
2024/06/05	2	222.50	33	222.97	223.50	-31	648	-4.78%
2024/06/04	14	224.07	30	223.38	223.50	-16	644	-2.48%
2024/06/03	89	220.63	108	221.11	220.00	-19	637	-2.98%	大賣/
2024/05/31	10.5	226.37	253.1	225.45	221.50	-242.7	621	-39.03%	大賣/鉅額交易
2024/05/30	53	226.92	285	228.80	225.50	-232	600	-38.66%	大賣/鉅額交易
2024/05/29	34	244.96	53	246.38	240.00	-19	562	-3.38%
2024/05/28	50	248.22	27	247.39	246.50	23	537	4.28%
2024/05/27	11	242.23	12	241.96	243.50	-1	525	-0.19%
2024/05/24	133	239.64	14	240.86	243.00	119	521	22.81%	大買/鉅額交易
2024/05/23	65	236.86	16	237.66	236.00	49	512	9.56%
2024/05/22	63	241.67	14	242.11	241.00	49	505	9.69%
2024/05/21	33	242.92	21	242.17	244.00	12	502	2.39%
2024/05/20	55	249.97	56	250.84	248.50	-1	489	-0.20%
2024/05/17	23	252.17	43	251.34	252.00	-20	465	-4.29%
2024/05/16	92	251.28	70	249.69	255.00	22	456	4.82%
2024/05/15	27	241.72	20	241.23	242.00	7	423	1.65%
2024/05/14	30	240.88	7	240.29	241.00	23	429	5.35%
2024/05/13	69	240.39	18	240.78	240.00	51	428	11.91%
2024/05/10	77	241.56	5	242.20	243.00	72	423	16.99%
2024/05/09	29	239.47	3	240.67	237.00	26	411	6.31%
2024/05/08	24	242.56	29	242.50	242.00	-5	406	-1.23%
2024/05/07	73	248.03	20	247.00	245.00	53	401	13.19%
2024/05/06	24	241.52	5	240.50	241.50	19	371	5.12%
2024/05/03	9	237.94	3	238.50	238.00	6	359	1.67%
2024/05/02	8	236.38	25	240.04	237.50	-17	354	-4.80%
2024/04/30	12	235.21	28	236.25	235.50	-16	348	-4.58%
2024/04/29	68	238.15	9	237.44	236.50	59	337	17.50%