雄獅 (2731)-美商高盛券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
120.5
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	18	120.86	120.50	-18	733	-2.45%
2024/11/19	0	0.00	13	120.88	121.50	-13	736	-1.77%
2024/11/18	1	120.50	6	120.25	120.50	-5	746	-0.67%
2024/11/15	11	120.91	11	120.27	120.00	0	759	0.00%
2024/11/14	6	120.42	27	119.56	119.00	-21	768	-2.73%
2024/11/13	0	0.00	38	122.08	122.00	-38	760	-4.99%
2024/11/12	1	124.50	43	124.14	124.00	-42	756	-5.55%
2024/11/11	3	126.17	18	126.44	127.00	-15	753	-1.99%
2024/11/08	10	126.10	92	128.91	127.00	-82	740	-11.07%
2024/11/07	15	138.20	16	138.53	139.00	-1	613	-0.16%
2024/11/06	5	136.70	10	136.55	136.00	-5	616	-0.81%
2024/11/05	12	136.08	48	135.97	136.00	-36	630	-5.71%
2024/11/04	16	137.06	22	137.11	136.00	-6	711	-0.84%
2024/11/01	35	136.89	6	137.58	138.50	29	757	3.83%
2024/10/30	12	135.79	15	136.00	136.00	-3	784	-0.38%
2024/10/29	27	135.43	11	135.32	135.50	16	795	2.01%
2024/10/28	29	138.33	6	137.75	137.00	23	805	2.86%
2024/10/25	3	137.00	3	137.00	138.00	0	811	0.00%
2024/10/24	12	138.46	33	138.06	137.50	-21	828	-2.53%
2024/10/23	10	137.65	22	138.20	138.00	-12	842	-1.42%
2024/10/22	12	134.63	3	134.50	135.00	9	862	1.04%
2024/10/21	6	135.08	31	134.98	135.00	-25	903	-2.77%
2024/10/18	15	135.30	1	134.50	134.50	14	947	1.48%
2024/10/17	6	134.17	16	134.25	134.50	-10	981	-1.02%
2024/10/16	66.2	132.75	172	134.48	134.50	-105.8	1,062	-9.96%	大賣/鉅額交易
2024/10/15	60	130.77	2	131.50	131.00	58	1,153	5.03%
2024/10/14	27	128.74	16	128.53	129.00	11	1,167	0.94%
2024/10/11	20	129.03	0	0.00	129.00	20	1,187	1.68%
2024/10/09	16	128.34	16	128.00	128.50	0	1,230	0.00%
2024/10/08	10	128.45	52	128.75	128.50	-42	1,303	-3.22%
2024/10/07	33	130.80	37	130.31	132.00	-4	1,344	-0.30%
2024/10/04	9	129.11	31	128.77	128.50	-22	1,345	-1.63%
2024/10/01	8	130.25	11	130.09	131.00	-3	1,346	-0.22%
2024/09/30	13	131.31	2	130.50	130.50	11	1,353	0.81%
2024/09/27	30	131.17	3	130.83	132.00	27	1,356	1.99%
2024/09/26	29	130.84	19	130.87	130.50	10	1,356	0.74%
2024/09/25	2	131.00	5	131.60	132.50	-3	1,359	-0.22%
2024/09/24	7	130.71	6	130.58	130.50	1	1,394	0.07%
2024/09/23	4	129.88	32	130.03	129.50	-28	1,403	-2.00%
2024/09/20	28	130.98	24	131.04	130.50	4	1,402	0.29%
2024/09/19	6	131.08	43	130.86	131.50	-37	1,402	-2.64%
2024/09/18	4	131.50	39	131.01	130.50	-35	1,426	-2.45%
2024/09/16	3	130.83	17	130.53	131.00	-14	1,469	-0.95%
2024/09/13	8	130.81	24	130.52	130.00	-16	1,489	-1.07%
2024/09/12	10	130.55	20	130.23	130.50	-10	1,500	-0.67%
2024/09/11	15	128.43	57	128.23	128.50	-42	1,507	-2.79%
2024/09/10	22	132.20	46	132.68	130.00	-24	1,519	-1.58%
2024/09/09	32	136.36	5	134.50	137.00	27	1,511	1.79%
2024/09/06	2	136.00	17	136.21	135.50	-15	1,515	-0.99%
2024/09/05	62	137.09	4	137.13	136.50	58	1,524	3.80%
2024/09/04	25	136.44	48	136.79	135.50	-23	1,539	-1.49%
2024/09/03	37	139.74	2	139.00	140.00	35	1,553	2.25%
2024/09/02	36	137.88	0	0.00	137.50	36	1,553	2.32%
2024/08/30	26	137.13	0	0.00	136.50	26	1,555	1.67%
2024/08/29	19	137.03	0	0.00	136.50	19	1,564	1.21%
2024/08/28	35	137.24	10	136.70	136.50	25	1,577	1.58%
2024/08/27	27	135.30	2	135.50	136.00	25	1,613	1.55%
2024/08/26	12	136.75	15	136.43	136.00	-3	1,643	-0.18%
2024/08/23	19	137.92	74	137.58	137.50	-55	1,675	-3.28%
2024/08/22	11	136.68	17	136.88	136.00	-6	1,816	-0.33%
2024/08/21	1	137.00	20	136.23	136.50	-19	1,850	-1.03%
2024/08/20	89	139.38	13	138.54	138.00	76	1,893	4.01%
2024/08/19	14	135.96	52	137.68	138.00	-38	1,976	-1.92%
2024/08/16	32	134.92	22	134.93	134.50	10	2,041	0.49%
2024/08/15	85	132.70	4	132.13	132.00	81	2,152	3.76%
2024/08/14	26	133.38	3	133.67	133.50	23	2,533	0.91%
2024/08/13	84	133.90	9	133.06	133.50	75	2,609	2.87%
2024/08/12	8	133.63	0	0.00	133.50	8	2,765	0.29%
2024/08/09	60	133.63	16	132.63	131.50	44	2,807	1.57%
2024/08/08	29	131.43	28	131.93	130.50	1	2,946	0.03%
2024/08/07	28	133.86	47	133.12	135.50	-19	3,021	-0.63%
2024/08/06	79	128.09	291	129.17	129.50	-212	3,146	-6.74%	大賣/鉅額交易
2024/08/05	32	138.95	181	138.72	135.00	-149	3,094	-4.81%	大賣/鉅額交易
2024/08/02	4	148.38	43	149.63	150.00	-39	3,066	-1.27%
2024/08/01	58	153.28	19	153.39	153.50	39	3,066	1.27%
2024/07/31	20	151.50	316	151.27	151.00	-296	3,083	-9.60%	大賣/鉅額交易
2024/07/30	6	152.67	62	152.09	153.00	-56	3,103	-1.80%
2024/07/29	66	154.70	8	154.56	152.50	58	3,143	1.84%
2024/07/26	12	152.42	72	152.16	152.00	-60	3,167	-1.89%
2024/07/23	125	156.18	20	153.95	156.00	105	3,282	3.20%	大買/鉅額交易
2024/07/22	45	150.00	136	149.23	148.50	-91	3,370	-2.70%	大賣/
2024/07/19	35	164.36	38	164.51	162.00	-3	3,603	-0.08%
2024/07/18	68	166.01	67	165.05	167.00	1	3,702	0.03%
2024/07/17	143	170.33	157	169.90	166.50	-14	3,800	-0.37%	大買/大賣/
2024/07/16	515	164.53	6	166.83	166.50	509	3,761	13.53%	大買/鉅額交易
2024/07/15	90	158.94	14	158.07	159.00	76	3,665	2.07%
2024/07/12	21	158.21	107	158.07	157.50	-86	3,670	-2.34%	大賣/
2024/07/11	143	160.07	51	160.47	159.00	92	3,657	2.52%	大買/
2024/07/10	101	159.59	24	156.69	160.50	77	3,647	2.11%	大買/
2024/07/09	294	155.98	29	154.88	154.00	265	3,583	7.39%	大買/鉅額交易
2024/07/08	13	151.00	26	150.62	150.00	-13	3,587	-0.36%
2024/07/05	16	151.38	19	151.50	151.50	-3	3,706	-0.08%
2024/07/04	1	149.50	27	150.72	149.50	-26	3,710	-0.70%
2024/07/03	1	150.00	55.6	150.67	150.00	-54.6	3,705	-1.47%
2024/07/02	23	151.83	21	151.71	151.00	2	3,717	0.05%
2024/07/01	20	150.48	8	150.13	152.50	12	3,727	0.32%
2024/06/28	10	148.50	47	148.79	148.50	-37	3,723	-0.99%
2024/06/27	21	152.52	45	152.50	152.00	-24	3,703	-0.65%
2024/06/26	6	153.58	127	153.81	153.50	-121	3,705	-3.27%	大賣/鉅額交易
2024/06/25	13	154.46	14	154.04	155.00	-1	3,707	-0.03%
2024/06/24	3	155.00	271	155.16	154.50	-268	3,720	-7.20%	大賣/鉅額交易
2024/06/21	412	158.73	104	157.71	157.50	308	3,704	8.31%	大買/大賣/鉅額交易
2024/06/20	46	155.55	67	155.07	155.50	-21	3,667	-0.57%
2024/06/19	15	155.07	56	155.05	154.50	-41	3,673	-1.12%
2024/06/18	27	154.54	6	154.42	154.00	21	3,692	0.57%
2024/06/17	42	156.56	55	155.39	154.00	-13	3,707	-0.35%
2024/06/14	11	155.00	31	155.03	155.50	-20	3,696	-0.54%
2024/06/13	42	153.65	4	153.75	153.50	38	3,716	1.02%
2024/06/12	1.6	152.75	4	152.50	153.00	-2.4	3,860	-0.06%
2024/06/11	42	154.61	16	155.03	153.50	26	3,863	0.67%
2024/06/07	24	155.23	4	155.38	156.00	20	3,863	0.52%
2024/06/06	37	152.55	9.2	152.58	153.50	27.8	3,860	0.72%
2024/06/05	47	153.98	3	153.67	153.00	44	3,863	1.14%
2024/06/04	47	153.83	20	153.73	154.00	27	3,878	0.70%
2024/06/03	30	154.58	27	154.65	154.50	3	3,876	0.08%
2024/05/31	31	156.58	36	156.76	156.00	-5	3,872	-0.13%
2024/05/30	19	154.74	30	153.92	153.50	-11	3,863	-0.28%
2024/05/29	22	158.34	13	158.92	158.00	9	3,857	0.23%
2024/05/28	79	159.23	273	158.80	159.00	-194	3,827	-5.07%	大賣/鉅額交易
2024/05/27	56	152.25	56	152.21	153.00	0	3,677	0.00%
2024/05/24	55	150.73	65	151.68	153.50	-10	3,657	-0.27%
2024/05/23	45	153.21	68	152.53	151.00	-23	3,617	-0.64%
2024/05/22	149	156.97	31	156.11	158.00	118	3,540	3.33%	大買/鉅額交易
2024/05/21	44	159.61	451	159.24	160.50	-407	3,473	-11.72%	大賣/鉅額交易
2024/05/20	598	172.79	202	165.27	162.00	396	3,356	11.80%	大買/大賣/鉅額交易
2024/05/17	36	168.33	66	163.71	164.00	-30	2,988	-1.00%
2024/05/16	23	165.52	105	163.96	169.00	-82	2,921	-2.81%	大賣/
2024/05/15	69	160.75	25	160.14	161.50	44	2,778	1.58%
2024/05/14	59	161.95	135	163.66	160.00	-76	2,753	-2.76%	大賣/
2024/05/13	135	159.27	136	157.84	160.00	-1	2,607	-0.04%	大買/大賣/
2024/05/10	174	155.82	17	154.09	158.00	157	2,522	6.22%	大買/鉅額交易
2024/05/09	13	151.23	60	150.26	149.50	-47	2,384	-1.97%
2024/05/08	16	148.63	15	149.80	148.50	1	2,356	0.04%
2024/05/07	2	150.50	86	152.42	150.50	-84	2,345	-3.58%
2024/05/06	96	153.41	23	152.59	154.00	73	2,344	3.11%
2024/05/03	9	151.56	46	152.88	151.50	-37	2,320	-1.59%
2024/05/02	53	154.85	53	154.68	155.00	0	2,297	0.00%
2024/04/30	37	152.95	60	152.43	153.00	-23	2,260	-1.02%
2024/04/29	145	156.98	71	156.02	154.50	74	2,226	3.32%	大買/
2024/04/26	35	152.56	96	153.11	154.00	-61	2,097	-2.91%
2024/04/25	5	156.50	211	152.60	150.00	-206	1,984	-10.38%	大賣/鉅額交易
2024/04/24	42	147.15	35	145.49	149.00	7	1,727	0.41%
2024/04/23	69	145.11	295	145.93	144.50	-226	1,602	-14.10%	大賣/鉅額交易
2024/04/22	101	141.50	17	140.79	141.50	84	1,509	5.56%	大買/
2024/04/19	134	140.48	10	140.25	138.50	124	1,525	8.13%	大買/鉅額交易
2024/04/18	91	138.57	8	138.94	140.50	83	1,513	5.48%
2024/04/17	48	135.72	7	135.29	136.00	41	1,501	2.73%
2024/04/16	24	134.75	55	135.27	134.00	-31	1,505	-2.06%
2024/04/15	24	139.71	38	139.62	140.00	-14	1,481	-0.94%
2024/04/12	80	141.96	163	141.10	142.50	-83	1,483	-5.59%	大賣/
2024/04/11	95	141.47	278	141.74	139.50	-183	1,435	-12.75%	大賣/鉅額交易
2024/04/10	28	136.20	7	136.29	137.00	21	1,309	1.60%
2024/04/09	13	134.46	57	134.02	134.50	-44	1,304	-3.37%
2024/04/08	3	134.50	45	134.68	133.50	-42	1,328	-3.16%
2024/04/03	21	136.31	31	136.48	137.00	-10	1,348	-0.74%
2024/04/02	25	136.66	12	136.83	137.00	13	1,341	0.97%
2024/04/01	122	138.48	50	137.87	136.50	72	1,334	5.39%	大買/
2024/03/29	4	136.13	111	136.03	135.50	-107	1,316	-8.13%	大賣/鉅額交易
2024/03/28	94	136.86	10	135.75	137.50	84	1,306	6.43%
2024/03/27	16	135.94	112	135.88	135.00	-96	1,299	-7.39%	大賣/
2024/03/26	2	135.25	13	134.73	135.50	-11	1,282	-0.86%
2024/03/25	0	0.00	3	136.83	136.50	-3	1,284	-0.23%
2024/03/22	81	134.66	73	136.34	137.00	8	1,300	0.62%
2024/03/21	32	137.44	55	136.23	136.50	-23	1,280	-1.80%
2024/03/20	9.4	135.22	160	133.72	135.50	-150.6	1,259	-11.96%	大賣/鉅額交易
2024/03/19	12	133.42	92	133.31	134.00	-80	1,255	-6.37%
2024/03/18	6	133.42	190	133.48	133.00	-184	1,260	-14.60%	大賣/鉅額交易
2024/03/15	540	138.35	86	136.90	134.50	454	1,241	36.57%	大買/鉅額交易
2024/03/14	118	127.40	5	129.50	129.50	113	1,112	10.16%	大買/鉅額交易
2024/03/13	25	125.84	31	127.71	128.00	-6	1,124	-0.53%
2024/03/12	126	127.52	24	127.52	128.00	102	1,141	8.94%	大買/鉅額交易
2024/03/11	112	125.68	9	125.67	124.50	103	1,174	8.77%	大買/鉅額交易
2024/03/08	16	123.47	112	125.17	123.00	-96	1,198	-8.01%	大賣/
2024/03/07	60	125.10	5	124.80	124.50	55	1,204	4.57%
2024/03/06	3	123.00	52	123.36	123.50	-49	1,201	-4.08%
2024/03/05	58	124.87	59	124.36	124.50	-1	1,202	-0.08%
2024/03/04	1	120.50	138	120.61	120.00	-137	1,189	-11.52%	大賣/鉅額交易
2024/03/01	7	118.21	38	117.88	118.00	-31	1,187	-2.61%
2024/02/29	61	116.36	4	116.25	116.50	57	1,220	4.67%
2024/02/27	105	116.33	5	116.50	116.00	100	1,312	7.62%	大買/
2024/02/26	21	119.07	3	118.67	119.00	18	1,373	1.31%
2024/02/23	64	119.07	8	118.75	119.00	56	1,485	3.77%
2024/02/22	64	119.72	10	119.95	119.00	54	1,522	3.55%
2024/02/21	47	121.45	1	120.50	120.50	46	1,652	2.78%
2024/02/20	51	120.04	68	121.23	120.50	-17	1,939	-0.88%
2024/02/19	38	123.07	13	122.81	123.00	25	2,103	1.19%
2024/02/16	17	121.97	34	122.34	122.00	-17	2,098	-0.81%
2024/02/15	9	124.94	63	123.91	126.00	-54	2,087	-2.59%
2024/02/05	8	129.19	22	129.98	131.00	-14	2,086	-0.67%
2024/02/02	11	129.55	29	129.24	128.50	-18	2,139	-0.84%
2024/02/01	5	129.50	12	129.42	129.50	-7	2,158	-0.32%
2024/01/31	19	129.58	5	129.30	129.00	14	2,177	0.64%
2024/01/30	5	129.00	84	130.24	129.00	-79	2,216	-3.56%
2024/01/29	90	131.47	53	131.35	132.00	37	2,327	1.59%
2024/01/26	37	128.85	15	128.90	127.50	22	2,343	0.94%
2024/01/25	73	129.10	8	128.50	129.00	65	2,416	2.69%
2024/01/24	72	129.95	9	130.39	130.50	63	2,497	2.52%
2024/01/23	19	128.08	9	127.89	128.00	10	2,528	0.40%
2024/01/22	30	130.20	1	130.00	130.00	29	2,552	1.14%
2024/01/19	5	128.80	6	128.17	129.00	-1	2,572	-0.04%
2024/01/18	125	127.99	25	127.82	128.50	100	2,576	3.88%	大買/
2024/01/17	34	128.57	1	129.00	129.00	33	2,568	1.28%
2024/01/16	54	129.63	19	129.61	127.50	35	2,558	1.37%
2024/01/15	1	133.50	94	135.11	134.00	-93	2,534	-3.67%
2024/01/12	12	140.46	6	141.50	141.50	6	2,491	0.24%
2024/01/11	55	139.28	2	139.00	140.00	53	2,488	2.13%
2024/01/10	22	139.36	17	139.18	138.00	5	2,489	0.20%
2024/01/09	2	141.25	15	141.40	141.50	-13	2,491	-0.52%
2024/01/08	71	141.01	6	141.25	142.00	65	2,494	2.61%
2024/01/05	42	138.79	5	138.20	138.50	37	2,517	1.47%
2024/01/04	2	137.50	11	136.68	135.50	-9	2,537	-0.35%
2024/01/03	39	138.26	0	0.00	136.50	39	2,552	1.53%
2024/01/02	64	138.34	28	137.61	136.50	36	2,550	1.41%
2023/12/29	100	141.05	83	140.98	140.00	17	2,526	0.67%
2023/12/28	26	138.71	6	138.92	139.50	20	2,496	0.80%
2023/12/27	34	138.40	0	0.00	138.50	34	2,496	1.36%
2023/12/26	17	137.56	0	0.00	137.50	17	2,498	0.68%
2023/12/25	34	138.01	2	137.75	138.00	32	2,504	1.28%
2023/12/22	7	136.57	24	138.15	136.50	-17	2,508	-0.68%
2023/12/21	84	139.29	0	0.00	139.50	84	2,511	3.34%
2023/12/20	34	139.44	2	139.50	139.50	32	2,513	1.27%
2023/12/19	3	136.50	52	138.06	136.50	-49	2,504	-1.96%
2023/12/18	8	139.31	18	140.58	140.50	-10	2,495	-0.40%
2023/12/15	34	139.47	1	140.00	139.00	33	2,492	1.32%
2023/12/14	21	140.48	87	140.28	139.00	-66	2,488	-2.65%
2023/12/13	22	141.34	30	142.05	142.50	-8	2,474	-0.32%
2023/12/12	19	142.37	55	142.51	142.00	-36	2,480	-1.45%
2023/12/11	9	143.17	42	143.52	143.00	-33	2,504	-1.32%
2023/12/08	4	146.50	46	148.32	146.50	-42	2,513	-1.67%
2023/12/07	125	147.94	18	147.58	148.50	107	2,502	4.28%	大買/鉅額交易
2023/12/06	91	147.32	57	146.30	146.00	34	2,483	1.37%
2023/12/05	16	143.53	205	143.46	143.50	-189	2,435	-7.76%	大賣/鉅額交易
2023/12/04	68	142.74	11	142.18	143.50	57	2,402	2.37%
2023/12/01	16	140.28	25	139.90	140.50	-9	2,376	-0.38%
2023/11/30	49	139.72	32	140.28	139.00	17	2,374	0.72%
2023/11/29	37	140.61	16	140.50	140.00	21	2,363	0.89%
2023/11/28	8	139.63	46	139.47	141.00	-38	2,352	-1.62%
2023/11/27	150	136.09	32	137.48	138.50	118	2,333	5.06%	大買/鉅額交易
2023/11/24	67	137.62	88	138.51	138.00	-21	2,294	-0.92%
2023/11/22	50	144.56	224	146.31	145.00	-174	2,153	-8.08%	大賣/鉅額交易
2023/11/21	100	141.65	97	142.10	143.00	3	2,105	0.14%
2023/11/20	237	144.35	276	144.22	141.50	-39	2,063	-1.89%	大買/大賣/
2023/11/17	404	151.14	326	153.13	155.50	78	1,935	4.03%	大買/大賣/
2023/11/16	61	141.95	183	141.18	143.00	-122	1,660	-7.35%	大賣/鉅額交易
2023/11/15	24	134.75	34	134.78	134.50	-10	1,487	-0.67%
2023/11/14	35	133.73	9	134.00	133.50	26	1,497	1.74%
2023/11/13	85	133.29	19	134.34	132.50	66	1,516	4.35%
2023/11/10	97	136.38	87	136.40	135.00	10	1,537	0.65%
2023/11/09	3	135.67	114	136.65	135.50	-111	1,512	-7.34%	大賣/鉅額交易
2023/11/08	33	137.21	60	137.23	136.00	-27	1,538	-1.76%
2023/11/07	169	138.42	73	137.73	138.50	96	1,615	5.94%	大買/
2023/11/06	99	137.21	399	135.97	137.00	-300	1,607	-18.66%	大賣/鉅額交易
2023/11/03	49	133.32	109.3	135.37	135.00	-60.3	1,524	-3.96%	大賣/
2023/11/02	240	135.81	102	135.26	135.50	138	1,518	9.09%	大買/大賣/鉅額交易
2023/11/01	75	132.04	227	131.85	133.00	-152	1,463	-10.39%	大賣/鉅額交易
2023/10/31	96	126.20	150	126.96	126.50	-54	1,400	-3.86%	大賣/
2023/10/30	44	124.10	162	125.30	123.50	-118	1,412	-8.36%	大賣/鉅額交易
2023/10/27	49	123.66	94	123.65	124.50	-45	1,459	-3.08%
2023/10/26	23	120.26	48	120.40	119.00	-25	1,478	-1.69%
2023/10/25	18	120.50	29	120.07	120.50	-11	1,560	-0.70%
2023/10/24	17	116.85	54	116.76	118.50	-37	1,603	-2.31%
2023/10/23	9	115.67	71	115.96	115.00	-62	1,634	-3.79%
2023/10/20	113	109.28	31	110.08	112.00	82	1,630	5.03%	大買/
2023/10/19	30	112.63	56	112.57	112.00	-26	1,632	-1.59%
2023/10/18	41	113.84	37	114.35	113.00	4	1,700	0.24%
2023/10/17	25	115.62	28	116.88	117.00	-3	1,736	-0.17%
2023/10/16	47	115.18	11	115.14	115.00	36	1,739	2.07%
2023/10/13	106	119.80	109	120.63	117.50	-3	1,750	-0.17%	大買/大賣/
2023/10/12	128	117.88	5	118.50	118.00	123	1,735	7.09%	大買/鉅額交易
2023/10/11	75	120.07	217	120.53	119.00	-142	1,761	-8.06%	大賣/鉅額交易
2023/10/06	37	124.09	5	124.30	123.50	32	1,779	1.80%
2023/10/05	48	123.92	2	124.00	123.50	46	1,824	2.52%
2023/10/04	7	120.64	84	122.25	120.50	-77	1,868	-4.12%
2023/10/03	9	124.28	56	125.34	124.00	-47	1,879	-2.50%
2023/10/02	19	126.68	9	126.83	127.50	10	1,925	0.52%
2023/09/28	25	126.32	34	126.00	126.00	-9	1,954	-0.46%
2023/09/27	11	124.82	1	126.00	124.50	10	1,997	0.50%
2023/09/26	25	123.62	8	124.69	123.50	17	2,058	0.83%
2023/09/25	21	126.95	6	126.75	126.00	15	2,076	0.72%
2023/09/22	10	126.45	24	126.35	127.00	-14	2,095	-0.67%
2023/09/21	10	126.40	136	127.86	126.00	-126	2,119	-5.95%	大賣/鉅額交易
2023/09/20	5	132.10	77	132.17	131.00	-72	2,157	-3.34%
2023/09/19	1	131.50	86	132.93	131.50	-85	2,206	-3.85%
2023/09/18	0	0.00	61	135.22	135.00	-61	2,244	-2.72%
2023/09/15	35	135.44	114	136.58	135.00	-79	2,311	-3.42%	大賣/
2023/09/14	85	135.77	76	134.50	137.50	9	2,369	0.38%
2023/09/13	148	129.30	92	129.52	130.00	56	2,400	2.33%	大買/
2023/09/12	66	125.52	38	125.07	124.00	28	2,431	1.15%
2023/09/11	74	127.11	120	128.55	126.50	-46	2,477	-1.86%	大賣/
2023/09/08	204	132.67	21	131.74	131.50	183	2,584	7.08%	大買/鉅額交易
2023/09/07	26	132.00	40	131.63	131.00	-14	2,733	-0.51%
2023/09/06	25	133.22	13	132.92	132.50	12	2,840	0.42%
2023/09/05	22	134.34	44	134.31	134.50	-22	3,135	-0.70%
2023/09/04	2	132.75	2	132.50	133.00	0	3,395	0.00%
2023/09/01	5	134.50	31	134.82	133.50	-26	3,607	-0.72%
2023/08/31	3	133.17	25	134.52	134.00	-22	3,897	-0.56%
2023/08/30	3	133.83	28	133.82	133.50	-25	3,964	-0.63%
2023/08/29	12	133.88	18	134.03	134.00	-6	4,027	-0.15%
2023/08/28	210	132.09	77	132.69	133.00	133	4,204	3.16%	大買/鉅額交易
2023/08/25	14	136.68	481	136.50	135.50	-467	4,278	-10.92%	大賣/鉅額交易
2023/08/24	26	132.21	55	132.15	131.50	-29	4,258	-0.68%
2023/08/23	72	133.21	69	132.78	132.50	3	4,322	0.07%
2023/08/22	99	131.31	38	132.22	131.00	61	4,357	1.40%
2023/08/21	84	133.86	4	133.50	133.50	80	4,421	1.81%
2023/08/18	185	134.26	1	136.50	133.50	184	4,565	4.03%	大買/鉅額交易
2023/08/17	107	136.80	91	138.49	137.00	16	4,801	0.33%	大買/
2023/08/16	321	135.63	17	135.38	137.00	304	4,894	6.21%	大買/鉅額交易
2023/08/15	222	138.54	126	137.85	138.00	96	5,023	1.91%	大買/大賣/
2023/08/14	234	138.60	46	141.93	139.00	188	5,101	3.68%	大買/鉅額交易
2023/08/11	177	145.89	258	145.63	144.00	-81	5,224	-1.55%	大買/大賣/
2023/08/10	99	155.01	27	157.80	154.00	72	5,272	1.37%
2023/08/09	38	162.34	74	162.86	159.50	-36	5,393	-0.67%
2023/08/08	58	166.41	59	169.15	165.50	-1	5,491	-0.02%
2023/08/07	122	168.04	43	166.50	168.00	79	5,619	1.41%	大買/
2023/08/04	137	165.99	102	164.45	165.50	35	5,727	0.61%	大買/大賣/
2023/08/02	44	169.66	4	168.25	165.00	40	5,778	0.69%
2023/08/01	158	169.72	58	169.15	169.00	100	5,834	1.71%	大買/
2023/07/31	103	164.38	26	163.60	162.50	77	5,836	1.32%	大買/
2023/07/28	118	166.34	214	167.57	166.00	-96	5,840	-1.64%	大買/大賣/
2023/07/27	168	164.58	62	164.75	166.50	106	5,770	1.84%	大買/鉅額交易
2023/07/26	133	162.67	33	163.38	160.00	100	5,764	1.73%	大買/
2023/07/25	18	157.72	21	158.40	158.50	-3	5,826	-0.05%
2023/07/24	24	157.31	37	158.76	157.00	-13	5,912	-0.22%
2023/07/21	262	160.52	297	161.41	160.50	-35	5,918	-0.59%	大買/大賣/
2023/07/20	115.7	155.87	78	160.56	161.00	37.7	5,904	0.64%	大買/
2023/07/19	19	154.55	33	153.41	152.50	-14	5,900	-0.24%
2023/07/18	30	152.73	6	154.25	152.50	24	5,925	0.41%
2023/07/17	23	156.28	58	156.14	156.00	-35	5,970	-0.59%
2023/07/14	183	157.87	119	156.67	157.50	64	6,035	1.06%	大買/大賣/
2023/07/13	4	158.50	161	158.64	157.00	-157	6,057	-2.59%	大賣/鉅額交易
2023/07/12	60	159.04	100	159.92	161.00	-40	6,314	-0.63%
2023/07/11	104	160.41	17	164.15	160.50	87	6,582	1.32%	大買/
2023/07/10	6	164.83	40	165.45	163.00	-34	6,663	-0.51%
2023/07/07	24	165.90	199	165.45	164.50	-175	6,696	-2.61%	大賣/鉅額交易
2023/07/06	198	162.48	147	162.34	161.00	51	6,693	0.76%	大買/大賣/
2023/07/05	119	167.21	192	167.07	164.00	-73	6,702	-1.09%	大買/大賣/
2023/07/04	44	166.88	238	169.37	167.00	-194	6,749	-2.87%	大賣/鉅額交易
2023/07/03	109	175.24	86	174.01	173.50	23	6,741	0.34%	大買/
2023/06/30	34	175.03	143	174.85	174.50	-109	6,842	-1.59%	大賣/鉅額交易
2023/06/29	92	178.32	39	177.87	177.50	53	7,006	0.76%
2023/06/28	113	177.44	7	174.86	178.00	106	7,309	1.45%	大買/鉅額交易
2023/06/27	14	177.71	281	175.12	173.00	-267	7,533	-3.54%	大賣/鉅額交易
2023/06/26	87	178.91	94	176.82	179.00	-7	7,581	-0.09%
2023/06/21	49	180.83	220	178.25	177.00	-171	7,571	-2.26%	大賣/鉅額交易
2023/06/20	90	182.57	206	179.17	178.00	-116	7,555	-1.54%	大賣/鉅額交易
2023/06/19	237	178.79	21	177.14	179.00	216	7,532	2.87%	大買/鉅額交易
2023/06/16	16	176.03	41	176.80	174.00	-25	7,494	-0.33%
2023/06/15	106	176.57	121	175.76	178.00	-15	7,459	-0.20%	大買/大賣/
2023/06/14	116	177.89	179	176.20	175.50	-63	7,466	-0.84%	大買/大賣/
2023/06/13	153	174.64	295	176.34	174.00	-142	7,369	-1.93%	大買/大賣/鉅額交易
2023/06/12	69	176.51	210	177.15	178.50	-141	7,241	-1.95%	大賣/鉅額交易
2023/06/09	81	181.72	542	184.27	181.00	-461	7,147	-6.45%	大賣/鉅額交易
2023/06/08	686	196.34	65	192.32	191.50	621	6,900	9.00%	大買/鉅額交易
2023/06/07	35	194.37	430	194.17	190.00	-395	6,799	-5.81%	大賣/鉅額交易
2023/06/06	469	190.93	127	190.46	193.50	342	6,627	5.16%	大買/大賣/鉅額交易
2023/06/05	249	184.34	31	184.27	185.50	218	6,409	3.40%	大買/鉅額交易
2023/06/02	152	180.33	85	179.72	180.00	67	6,355	1.05%	大買/
2023/06/01	126	185.00	673	182.10	179.50	-547	6,329	-8.64%	大買/大賣/鉅額交易
2023/05/31	145	180.27	102	178.79	179.00	43	6,175	0.70%	大買/大賣/
2023/05/30	15	177.13	53	176.08	174.00	-38	6,097	-0.62%
2023/05/29	55	177.05	60	180.18	177.00	-5	6,074	-0.08%
2023/05/26	121	184.82	120	182.75	181.50	1	6,100	0.02%	大買/大賣/
2023/05/25	198	184.39	95	183.07	185.00	103	6,140	1.68%	大買/鉅額交易
2023/05/24	111	186.64	96	186.08	185.00	15	6,201	0.24%	大買/
2023/05/23	149	187.83	716	189.74	184.50	-567	6,139	-9.24%	大買/大賣/鉅額交易
2023/05/22	458	187.79	65	186.85	190.50	393	6,018	6.53%	大買/鉅額交易
2023/05/19	279	181.09	45	182.39	183.50	234	6,081	3.85%	大買/鉅額交易
2023/05/18	278	179.87	97	178.46	178.50	181	6,536	2.77%	大買/鉅額交易
2023/05/17	24	179.67	488	178.10	177.00	-464	6,631	-7.00%	大賣/鉅額交易
2023/05/16	304	187.61	118	185.05	182.50	186	6,560	2.84%	大買/大賣/鉅額交易
2023/05/15	128	182.71	273	184.78	180.50	-145	6,435	-2.25%	大買/大賣/鉅額交易
2023/05/12	101	185.18	115	185.94	189.50	-14	6,314	-0.22%	大買/大賣/
2023/05/11	624	184.58	105	182.27	186.00	519	6,244	8.31%	大買/大賣/鉅額交易
2023/05/10	177	173.51	242	171.96	178.00	-65	6,112	-1.06%	大買/大賣/
2023/05/09	224	177.79	117	176.56	178.50	107	6,013	1.78%	大買/大賣/鉅額交易
2023/05/08	50	182.97	182.3	186.45	180.00	-132.3	6,029	-2.19%	大賣/鉅額交易
2023/05/05	164	181.09	57	181.08	182.50	107	6,001	1.78%	大買/鉅額交易
2023/05/04	40	171.44	141	176.84	177.50	-101	5,930	-1.70%	大賣/鉅額交易
2023/05/03	67	174.37	41	174.23	172.50	26	5,905	0.44%
2023/05/02	31	178.56	159	177.76	176.00	-128	5,896	-2.17%	大賣/鉅額交易
2023/04/28	132	177.41	194	175.96	176.50	-62	5,860	-1.06%	大買/大賣/
2023/04/27	65	166.05	186.7	166.79	171.00	-121.7	5,763	-2.11%	大賣/鉅額交易
2023/04/26	27	170.57	118	171.31	173.00	-91	5,667	-1.61%	大賣/
2023/04/25	54	170.73	250	174.22	171.00	-196	5,652	-3.47%	大賣/鉅額交易
2023/04/24	112	171.58	110	172.01	172.50	2	5,597	0.04%	大買/大賣/
2023/04/21	92	172.57	150	172.86	170.50	-58	5,576	-1.04%	大賣/
2023/04/20	164	175.46	170	177.75	174.00	-6	5,552	-0.11%	大買/大賣/
2023/04/19	70	181.54	555	182.22	181.00	-485	5,495	-8.83%	大賣/鉅額交易
2023/04/18	120	181.35	143	183.26	177.50	-23	5,411	-0.43%	大買/大賣/
2023/04/17	454	185.75	482	187.76	180.50	-28	5,368	-0.52%	大買/大賣/
2023/04/14	425	173.96	101	172.53	179.00	324	5,098	6.35%	大買/大賣/鉅額交易
2023/04/13	239	152.36	123	157.23	163.00	116	4,804	2.41%	大買/大賣/鉅額交易
2023/04/12	17	148.62	214	148.00	148.50	-197	4,728	-4.17%	大賣/鉅額交易
2023/04/11	73	149.25	106	149.35	148.50	-33	4,719	-0.70%	大賣/
2023/04/10	72	147.14	28	148.20	149.00	44	4,741	0.93%
2023/04/07	136	149.35	317	148.86	148.00	-181	4,836	-3.74%	大買/大賣/鉅額交易
2023/04/06	222	149.99	98	150.01	152.00	124	4,758	2.61%	大買/鉅額交易
2023/03/31	311	146.81	58	147.83	151.00	253	4,720	5.36%	大買/鉅額交易
2023/03/30	559	146.50	161	146.22	149.00	398	4,653	8.55%	大買/大賣/鉅額交易
2023/03/29	681	141.53	117	142.51	145.00	564	4,521	12.47%	大買/大賣/鉅額交易
2023/03/28	337	137.68	391.7	136.71	138.50	-54.7	4,245	-1.29%	大買/大賣/
2023/03/27	382	129.15	83	128.82	131.50	299	4,110	7.27%	大買/鉅額交易
2023/03/24	25	125.98	53	126.06	127.00	-28	4,818	-0.58%
2023/03/23	54	126.50	24	125.96	126.00	30	4,880	0.61%
2023/03/22	49	123.18	73	123.73	124.50	-24	4,854	-0.49%
2023/03/21	18	120.44	44	120.38	120.50	-26	4,810	-0.54%
2023/03/20	100	119.43	20	119.48	118.50	80	4,800	1.67%
2023/03/17	34	115.62	152	117.04	119.50	-118	4,795	-2.46%	大賣/鉅額交易
2023/03/16	59	111.61	64	112.05	111.50	-5	4,751	-0.11%
2023/03/15	9	114.83	79	115.60	115.00	-70	4,734	-1.48%
2023/03/14	21	116.00	79.8	116.23	115.00	-58.8	4,712	-1.25%
2023/03/13	184	117.08	51	117.25	116.50	133	4,703	2.83%	大買/鉅額交易
2023/03/10	154	122.94	308	125.54	120.50	-154	4,672	-3.30%	大買/大賣/鉅額交易
2023/03/09	88	123.51	32	124.38	125.00	56	4,543	1.23%
2023/03/08	38	122.66	306	123.87	122.50	-268	4,522	-5.93%	大賣/鉅額交易
2023/03/07	6	125.33	27	125.31	125.50	-21	4,465	-0.47%
2023/03/06	34	124.59	150	124.54	124.50	-116	4,459	-2.60%	大賣/鉅額交易
2023/03/03	53	126.01	53	126.25	126.00	0	4,424	0.00%
2023/03/02	11	125.36	145	125.73	125.00	-134	4,399	-3.05%	大賣/鉅額交易
2023/03/01	48	126.33	33	125.62	126.00	15	4,375	0.34%
2023/02/24	360	126.39	131	126.73	127.50	229	4,354	5.26%	大買/大賣/鉅額交易
2023/02/23	156	128.11	239	128.33	129.00	-83	4,265	-1.95%	大買/大賣/
2023/02/22	139	127.97	499	128.68	126.00	-360	4,234	-8.50%	大買/大賣/鉅額交易
2023/02/21	219	125.91	102	127.60	128.50	117	4,112	2.84%	大買/大賣/鉅額交易
2023/02/20	125	129.92	432	130.62	130.00	-307	4,033	-7.61%	大買/大賣/鉅額交易
2023/02/17	371	133.89	329	131.28	134.50	42	3,905	1.08%	大買/大賣/
2023/02/16	873	135.11	384	133.83	137.00	489	3,725	13.13%	大買/大賣/鉅額交易
2023/02/15	175	124.10	100	120.98	128.50	75	3,103	2.42%	大買/
2023/02/14	160	116.82	100	117.11	117.00	60	2,900	2.07%	大買/
2023/02/13	59	111.65	19	112.03	113.00	40	2,808	1.42%
2023/02/10	162	113.54	12	111.67	111.00	150	2,799	5.36%	大買/鉅額交易
2023/02/09	40	113.56	96	115.10	113.00	-56	2,772	-2.02%
2023/02/08	23	113.91	56	114.58	114.50	-33	2,718	-1.21%
2023/02/07	26	113.13	27	112.91	114.00	-1	2,687	-0.04%
2023/02/06	305	111.97	12	113.38	113.00	293	2,669	10.97%	大買/鉅額交易
2023/02/03	17	108.06	45	110.10	107.50	-28	2,605	-1.07%
2023/02/02	14	105.25	10	105.55	105.00	4	2,526	0.16%
2023/02/01	22	104.48	2	105.50	105.50	20	2,523	0.79%
2023/01/31	37	103.00	70	102.67	102.00	-33	2,525	-1.31%
2023/01/30	3	104.17	1	104.00	104.00	2	2,525	0.08%
2023/01/17	44	104.56	6	104.42	104.50	38	2,531	1.50%
2023/01/16	18	103.42	19	102.84	103.50	-1	2,534	-0.04%
2023/01/13	14	104.89	52	105.64	104.00	-38	2,545	-1.49%
2023/01/12	34	107.24	0	0.00	107.50	34	2,559	1.33%
2023/01/11	33	107.45	32	107.73	107.00	1	2,563	0.04%
2023/01/10	28	106.14	3	105.67	107.00	25	2,576	0.97%
2023/01/09	4	104.50	7	104.14	104.50	-3	2,591	-0.12%
2023/01/06	10	104.10	13	103.73	103.50	-3	2,637	-0.11%
2023/01/05	26	105.81	168	106.10	104.50	-142	2,706	-5.25%	大賣/鉅額交易
2023/01/04	48	106.82	57	105.94	106.50	-9	2,681	-0.34%
2023/01/03	28	105.57	85	105.49	105.50	-57	2,676	-2.13%
2022/12/30	305	105.94	5	104.90	106.50	300	2,714	11.05%	大買/鉅額交易
2022/12/29	35	100.68	156	100.12	103.00	-121	2,671	-4.53%	大賣/鉅額交易
2022/12/28	128	103.42	50	102.82	102.00	78	2,651	2.94%	大買/
2022/12/27	72	102.90	260	109.12	102.00	-188	2,609	-7.21%	大賣/鉅額交易
2022/12/26	52	102.29	29	102.52	103.00	23	2,511	0.92%
2022/12/23	108	101.27	34	102.28	102.50	74	2,614	2.83%	大買/
2022/12/22	122	101.86	58	101.56	101.50	64	2,657	2.41%	大買/
2022/12/21	74	97.92	50	97.43	98.80	24	2,675	0.90%
2022/12/20	25	97.36	126	97.32	94.50	-101	2,749	-3.67%	大賣/鉅額交易
2022/12/19	16	99.23	592	99.51	98.30	-576	2,904	-19.83%	大賣/鉅額交易
2022/12/16	636	112.61	678	109.27	103.00	-42	3,011	-1.39%	大買/大賣/
2022/12/15	177	108.00	31	105.63	113.00	146	2,418	6.04%	大買/鉅額交易
2022/12/14	34	103.44	14	102.21	103.00	20	2,409	0.83%
2022/12/13	104	101.74	1	101.50	101.50	103	2,423	4.25%	大買/鉅額交易
2022/12/12	128	102.17	34	101.07	100.50	94	2,418	3.89%	大買/
2022/12/09	33	100.59	16	101.47	100.00	17	2,419	0.70%
2022/12/08	49	101.10	19	100.13	101.00	30	2,410	1.24%
2022/12/07	21	99.31	13	99.43	99.20	8	2,398	0.33%
2022/12/06	29	99.60	32	99.01	99.00	-3	2,396	-0.13%
2022/12/05	45	99.30	47	99.76	100.50	-2	2,391	-0.08%
2022/12/02	29	98.71	115	98.80	98.20	-86	2,383	-3.61%	大賣/
2022/12/01	220	101.27	18	100.34	102.00	202	2,368	8.53%	大買/鉅額交易
2022/11/30	100	98.66	8	98.53	98.90	92	2,372	3.88%
2022/11/29	30	97.77	40	97.39	96.80	-10	2,352	-0.43%
2022/11/28	41	96.07	53	96.25	96.50	-12	2,333	-0.51%
2022/11/25	12	95.33	39	94.86	94.10	-27	2,320	-1.16%
2022/11/24	2	94.90	42	94.73	94.70	-40	2,322	-1.72%
2022/11/23	23	94.65	1	94.70	94.70	22	2,321	0.95%
2022/11/22	15	94.45	51	94.70	93.70	-36	2,358	-1.53%
2022/11/21	67	95.58	19	95.57	95.70	48	2,413	1.99%
2022/11/18	84	95.12	66	97.38	93.80	18	2,399	0.75%
2022/11/17	44	95.54	92	95.79	95.80	-48	2,340	-2.05%
2022/11/16	58	93.27	29	92.80	93.20	29	2,318	1.25%
2022/11/15	69	91.89	27	92.45	92.70	42	2,310	1.82%
2022/11/14	58	89.65	8	89.61	90.10	50	2,298	2.17%
2022/11/11	27	89.10	17	89.60	88.20	10	2,290	0.44%
2022/11/10	17	89.26	3	89.20	88.70	14	2,282	0.61%
2022/11/09	9	88.83	37	88.44	89.60	-28	2,282	-1.23%
2022/11/08	49	89.56	21	88.95	89.00	28	2,273	1.23%
2022/11/07	59	88.19	21	88.19	87.60	38	2,261	1.68%
2022/11/04	34	87.64	29	87.84	87.90	5	2,256	0.22%
2022/11/03	86	86.56	28	86.47	86.70	58	2,246	2.58%
2022/11/02	19	86.70	23	86.03	86.30	-4	2,243	-0.18%
2022/11/01	28	84.59	35	84.26	84.50	-7	2,227	-0.31%
2022/10/31	1	79.70	28	80.16	81.80	-27	2,198	-1.23%
2022/10/28	2	79.50	17	79.69	79.20	-15	2,195	-0.68%
2022/10/27	39	78.12	74	78.98	80.50	-35	2,193	-1.60%
2022/10/26	16	76.51	41	76.04	76.40	-25	2,175	-1.15%
2022/10/25	27	75.17	62	75.64	76.20	-35	2,159	-1.62%
2022/10/24	35	76.81	21	77.66	76.40	14	2,140	0.65%
2022/10/21	6	78.73	106	79.69	77.00	-100	2,128	-4.70%	大賣/
2022/10/20	80	79.29	43	78.97	79.50	37	2,112	1.75%
2022/10/19	2	82.40	76	82.86	82.00	-74	2,104	-3.52%
2022/10/18	20	83.91	80	84.63	83.70	-60	2,089	-2.87%
2022/10/17	44	86.25	99	86.55	86.00	-55	2,056	-2.67%
2022/10/14	56	87.59	194	87.67	90.40	-138	2,033	-6.79%	大賣/鉅額交易
2022/10/13	189	87.48	114	88.25	86.90	75	2,009	3.73%	大買/大賣/
2022/10/12	48	94.86	42	94.97	94.60	6	2,040	0.29%
2022/10/11	29	94.87	26	95.47	94.10	3	2,094	0.14%
2022/10/07	112	97.93	128	97.99	96.80	-16	2,076	-0.77%	大買/大賣/
2022/10/06	7	95.16	55	95.21	96.20	-48	2,018	-2.38%
2022/10/05	31	95.85	80	95.66	95.00	-49	2,013	-2.43%
2022/10/04	61	95.58	38	95.92	95.40	23	1,994	1.15%
2022/10/03	67	98.24	134	98.79	96.00	-67	1,969	-3.40%	大賣/
2022/09/30	151	100.28	276	99.29	98.30	-125	1,933	-6.46%	大買/大賣/鉅額交易
2022/09/29	122	99.39	281	99.89	97.90	-159	1,819	-8.74%	大買/大賣/鉅額交易
2022/09/28	304	100.49	117	102.96	99.40	187	1,757	10.64%	大買/大賣/鉅額交易
2022/09/27	132	105.15	253	106.50	107.00	-121	1,685	-7.18%	大買/大賣/鉅額交易
2022/09/26	333	107.54	406	107.61	108.00	-73	1,570	-4.65%	大買/大賣/
2022/09/23	315	107.27	452	106.75	107.00	-137	1,378	-9.94%	大買/大賣/鉅額交易
2022/09/22	419	104.40	195	105.20	103.00	224	1,139	19.66%	大買/大賣/鉅額交易
2022/09/21	463	99.92	110	99.59	100.50	353	924	38.18%	大買/大賣/鉅額交易
2022/09/20	291	96.97	28	97.08	97.90	263	840	31.29%	大買/鉅額交易
2022/09/19	33	94.42	17	94.38	94.00	16	805	1.99%
2022/09/16	84	95.15	7	95.36	95.30	77	803	9.59%
2022/09/15	13	95.63	26	94.93	93.50	-13	791	-1.64%
2022/09/14	42	94.56	20	94.43	94.70	22	790	2.78%
2022/09/13	17	93.90	16	94.38	94.70	1	791	0.13%
2022/09/12	12	92.99	6	93.25	93.30	6	801	0.75%
2022/09/08	36	93.40	2	93.25	92.50	34	819	4.15%
2022/09/07	10	92.06	3	92.07	93.00	7	825	0.85%
2022/09/06	58	93.04	53	93.74	91.80	5	828	0.60%
2022/09/05	10	91.01	2	91.00	90.80	8	805	0.99%
2022/09/02	6	91.63	1	91.50	91.70	5	871	0.57%
2022/09/01	7	92.26	12	92.11	91.70	-5	883	-0.57%
2022/08/31	48	92.71	14	92.50	92.50	34	903	3.76%
2022/08/30	4	91.68	12	91.63	91.50	-8	922	-0.87%
2022/08/29	26	92.88	76	93.36	91.10	-50	948	-5.27%
2022/08/26	67	94.05	16	95.51	94.70	51	1,046	4.87%
2022/08/25	0	0.00	1	90.30	90.10	-1	1,187	-0.08%
2022/08/24	0	0.00	1	90.20	90.10	-1	1,240	-0.08%
2022/08/23	0	0.00	2	90.90	90.80	-2	1,381	-0.14%
2022/08/22	18	92.13	2	91.80	91.70	16	1,481	1.08%
2022/08/19	3	90.83	12	91.00	91.50	-9	1,499	-0.60%
2022/08/18	0	0.00	4	90.68	90.80	-4	1,510	-0.26%
2022/08/17	0	0.00	12	91.33	91.30	-12	1,522	-0.79%
2022/08/16	9	91.96	9	91.77	91.30	0	1,527	0.00%
2022/08/15	6	90.85	17	90.48	91.10	-11	1,531	-0.72%
2022/08/12	8	90.20	18	90.25	90.40	-10	1,530	-0.65%
2022/08/11	2	90.10	14	90.29	90.10	-12	1,541	-0.78%
2022/08/10	1	90.30	6	90.43	90.40	-5	1,540	-0.32%
2022/08/09	3	90.43	11	90.61	90.80	-8	1,544	-0.52%
2022/08/08	0	0.00	17	89.77	90.40	-17	1,546	-1.10%
2022/08/05	3	90.30	21	90.40	90.30	-18	1,562	-1.15%
2022/08/04	4	89.28	18	89.18	89.50	-14	1,588	-0.88%
2022/08/03	8	90.09	10	90.08	90.30	-2	1,591	-0.13%
2022/08/02	8	90.85	8	90.90	91.30	0	1,612	0.00%
2022/08/01	8	92.50	8	92.60	92.40	0	1,682	0.00%
2022/07/29	1	92.80	2	92.95	92.80	-1	1,703	-0.06%
2022/07/28	2	92.60	18	92.65	92.70	-16	1,714	-0.93%
2022/07/27	8	92.84	14	92.87	92.50	-6	1,727	-0.35%
2022/07/26	19	94.94	63	94.24	93.00	-44	1,734	-2.54%
2022/07/25	1	94.00	17	93.61	93.40	-16	1,756	-0.91%
2022/07/22	32	94.61	9	94.38	93.90	23	1,756	1.31%
2022/07/21	10	93.95	47	94.01	94.80	-37	1,757	-2.11%
2022/07/20	86	96.20	80	95.37	95.00	6	1,755	0.34%
2022/07/19	168	97.12	86	98.38	95.50	82	1,735	4.72%	大買/
2022/07/18	187	96.19	21	95.99	95.30	166	1,632	10.17%	大買/鉅額交易
2022/07/15	4	90.55	22	90.03	89.90	-18	1,572	-1.14%
2022/07/14	16	89.91	23	89.56	90.00	-7	1,580	-0.44%
2022/07/13	40	90.80	27	90.17	89.70	13	1,591	0.82%
2022/07/12	9	89.73	45	89.74	89.40	-36	1,613	-2.23%
2022/07/11	31	91.89	34	91.80	91.20	-3	1,668	-0.18%
2022/07/08	23	92.76	15	92.30	91.80	8	1,969	0.41%
2022/07/07	56	91.21	33	90.97	91.10	23	2,062	1.12%
2022/07/06	3	91.43	33	92.25	91.20	-30	2,058	-1.46%
2022/07/05	35	93.74	19	93.44	93.70	16	2,068	0.77%
2022/07/04	21	92.46	51	91.65	92.20	-30	2,068	-1.45%
2022/07/01	41	92.04	74	93.76	90.80	-33	2,064	-1.60%
2022/06/30	3	95.03	26	94.87	94.70	-23	2,061	-1.12%
2022/06/29	23	96.00	4	96.08	95.90	19	2,059	0.92%
2022/06/28	28	96.25	14	96.19	95.90	14	2,066	0.68%
2022/06/27	45	96.84	33	96.63	97.50	12	2,077	0.58%
2022/06/24	40	95.75	23	95.27	95.10	17	2,095	0.81%
2022/06/23	44	95.70	53	95.27	95.10	-9	2,110	-0.43%
2022/06/22	21	97.65	22	96.24	95.70	-1	2,122	-0.05%
2022/06/21	32	98.21	34	97.90	98.70	-2	2,114	-0.09%
2022/06/20	23	96.22	38	98.03	96.40	-15	2,144	-0.70%
2022/06/17	35	99.15	17	99.47	99.90	18	2,135	0.84%
2022/06/16	25	99.69	8	99.70	98.70	17	2,121	0.80%
2022/06/15	2	100.00	30	99.88	99.80	-28	2,120	-1.32%
2022/06/14	29	99.90	17	99.95	99.70	12	2,146	0.56%
2022/06/13	63	103.39	103	103.01	100.50	-40	2,137	-1.87%	大賣/
2022/06/10	18	103.14	20	102.60	102.50	-2	2,083	-0.10%
2022/06/09	39	103.87	43	104.64	103.00	-4	2,085	-0.19%
2022/06/08	44	102.95	27	104.37	104.50	17	2,073	0.82%
2022/06/07	40	102.54	32	103.30	103.50	8	2,103	0.38%
2022/06/06	52	104.66	168	105.02	104.50	-116	2,088	-5.55%	大賣/鉅額交易
2022/06/02	130	104.73	90	105.47	103.00	40	1,987	2.01%	大買/
2022/06/01	29	101.76	95	101.92	100.50	-66	1,827	-3.61%
2022/05/31	255	103.35	78	101.88	102.00	177	1,822	9.71%	大買/鉅額交易
2022/05/30	38	101.65	14	103.64	106.00	24	1,792	1.34%
2022/05/27	10	96.96	50	96.87	96.80	-40	1,712	-2.34%
2022/05/26	6	96.05	27	96.30	95.00	-21	1,744	-1.20%
2022/05/25	48	97.33	22	97.45	97.80	26	1,950	1.33%
2022/05/24	4	95.80	12	95.59	95.00	-8	2,333	-0.34%
2022/05/23	24	95.45	10	95.50	95.10	14	2,369	0.59%
2022/05/20	4	94.40	10	94.35	94.00	-6	2,417	-0.25%
2022/05/19	11	93.59	49	93.93	94.80	-38	2,522	-1.51%
2022/05/18	3	95.40	7	95.13	95.00	-4	2,853	-0.14%
2022/05/17	16	96.91	11	95.57	95.30	5	3,014	0.17%
2022/05/16	58	95.88	5	95.70	96.40	53	3,021	1.75%
2022/05/13	15	94.49	31	94.94	96.30	-16	3,049	-0.52%
2022/05/12	33	94.72	33	95.90	95.20	0	3,039	0.00%
2022/05/11	6	97.65	25	98.16	97.60	-19	3,026	-0.63%
2022/05/10	19	99.47	38	99.50	98.20	-19	3,023	-0.63%
2022/05/09	75	100.45	114	100.70	99.70	-39	3,000	-1.30%	大賣/
2022/05/06	84	99.21	11	97.89	99.80	73	2,931	2.49%
2022/05/05	3	98.33	17	98.59	98.00	-14	2,918	-0.48%
2022/05/04	38	98.04	4	97.90	98.10	34	2,921	1.16%
2022/05/03	6	96.27	6	96.48	96.90	0	2,910	0.00%
2022/04/29	23	96.42	10	97.41	95.10	13	2,901	0.45%
2022/04/28	1	94.60	3	94.87	94.30	-2	2,862	-0.07%
2022/04/27	11	94.92	40	94.51	94.50	-29	2,863	-1.01%
2022/04/26	2	96.60	35	95.83	94.60	-33	2,859	-1.15%
2022/04/25	19	94.95	64	94.27	95.30	-45	2,850	-1.58%
2022/04/22	5	94.54	26	94.58	94.50	-21	2,835	-0.74%
2022/04/21	7	95.00	56	94.97	94.60	-49	2,830	-1.73%
2022/04/20	17	94.82	59	95.05	94.70	-42	2,826	-1.49%
2022/04/19	27	95.96	66	95.97	95.30	-39	2,817	-1.38%
2022/04/18	51	95.20	161	94.57	95.20	-110	2,802	-3.93%	大賣/鉅額交易
2022/04/15	52	96.13	92	97.06	95.40	-40	2,772	-1.44%
2022/04/14	182	103.21	144	108.06	98.20	38	2,713	1.40%	大買/大賣/
2022/04/13	191	101.91	77	101.20	104.00	114	2,408	4.73%	大買/鉅額交易
2022/04/12	3	94.40	33	94.55	94.70	-30	2,308	-1.30%
2022/04/11	3	95.20	33	95.82	94.90	-30	2,304	-1.30%
2022/04/08	55	98.53	12	98.85	98.50	43	2,290	1.88%
2022/04/07	30	97.67	8	98.58	97.00	22	2,278	0.97%
2022/04/06	71	99.62	9	99.20	99.10	62	2,268	2.73%
2022/04/01	39	98.06	19	97.74	98.30	20	2,252	0.89%
2022/03/31	25	98.63	25	98.00	97.40	0	2,245	0.00%
2022/03/30	105	99.48	30	98.54	97.70	75	2,232	3.36%	大買/
2022/03/29	66	99.07	35	98.07	97.40	31	2,216	1.40%
2022/03/28	46	94.90	33	95.51	97.50	13	2,188	0.59%
2022/03/25	83	99.20	16	98.78	97.80	67	2,166	3.09%
2022/03/24	7	97.57	30	97.22	97.00	-23	2,139	-1.07%
2022/03/23	59	100.11	72	98.89	97.60	-13	2,133	-0.61%
2022/03/22	8	98.39	8	97.81	98.20	0	2,091	0.00%
2022/03/21	1	98.60	5	98.32	98.30	-4	2,080	-0.19%
2022/03/18	19	99.98	9	100.10	99.90	10	2,074	0.48%
2022/03/17	57	100.01	31	100.64	99.30	26	2,063	1.26%
2022/03/16	15	97.98	5	96.50	96.70	10	2,029	0.49%
2022/03/15	11	96.99	39	97.39	97.00	-28	2,021	-1.39%
2022/03/14	3	100.23	37	98.95	99.10	-34	2,007	-1.69%
2022/03/11	8	98.16	8	98.05	98.00	0	1,992	0.00%
2022/03/10	25	99.40	116	99.63	97.10	-91	1,983	-4.59%	大賣/
2022/03/09	16	95.80	59	95.68	96.60	-43	1,926	-2.23%
2022/03/08	21	96.77	85	96.09	95.50	-64	1,914	-3.34%
2022/03/07	50	97.02	69	97.46	96.10	-19	1,876	-1.01%
2022/03/04	15	103.97	98	103.94	102.00	-83	1,832	-4.53%
2022/03/03	103	105.29	48	104.63	107.50	55	1,794	3.06%	大買/
2022/03/02	28	101.45	25	101.24	100.50	3	1,687	0.18%
2022/03/01	81	101.91	22	101.23	102.50	59	1,669	3.53%
2022/02/25	32	108.25	33	104.61	104.00	-1	1,612	-0.06%
2022/02/24	219	107.82	153	107.01	105.00	66	1,396	4.73%	大買/大賣/
2022/02/23	18	103.25	18	99.92	103.50	0	1,010	0.00%
2022/02/22	35	99.59	1	101.00	102.00	34	971	3.50%
2022/02/21	1	104.00	31	103.02	103.00	-30	920	-3.26%
2022/02/18	11	106.09	63	105.77	106.00	-52	818	-6.35%
2022/02/17	91	100.76	0	0.00	102.50	91	491	18.52%
2022/02/16	5	93.72	1	92.30	93.30	4	335	1.19%
2022/02/15	0	0.00	20	93.59	91.60	-20	339	-5.89%
2022/02/14	17	92.58	0	0.00	92.50	17	345	4.92%
2022/02/11	26	92.75	1	92.50	91.80	25	349	7.15%
2022/02/10	23	91.15	0	0.00	91.40	23	340	6.76%
2022/02/09	4	90.93	1	91.00	91.10	3	346	0.87%
2022/02/08	32	91.43	0	0.00	91.10	32	341	9.37%
2022/02/07	9	89.90	0	0.00	89.90	9	331	2.72%
2022/01/26	59	88.41	0	0.00	88.60	59	322	18.27%
2022/01/25	16	86.78	1	87.10	86.80	15	312	4.80%
2022/01/24	9	85.72	2	85.05	86.00	7	313	2.23%
2022/01/21	12	85.76	2	85.55	85.60	10	311	3.21%
2022/01/20	8	85.61	1	85.50	86.10	7	316	2.21%
2022/01/19	7	84.61	0	0.00	84.90	7	313	2.23%
2022/01/18	1	83.70	1	84.00	84.00	0	310	0.00%
2022/01/17	0	0.00	6	81.80	82.20	-6	308	-1.94%
2022/01/14	0	0.00	13	81.22	81.30	-13	309	-4.20%
2022/01/13	1	82.60	7	82.74	82.30	-6	306	-1.96%
2022/01/12	1	83.10	7	83.04	83.30	-6	304	-1.97%
2022/01/11	1	83.20	3	83.37	83.10	-2	303	-0.66%
2022/01/10	2	83.45	3	83.53	83.70	-1	304	-0.33%
2022/01/07	4	84.40	8	84.15	84.20	-4	302	-1.32%
2022/01/06	0	0.00	3	85.37	85.40	-3	300	-1.00%
2022/01/05	2	86.00	0	0.00	86.00	2	299	0.67%
2022/01/04	1	85.70	4	85.60	85.70	-3	300	-1.00%
2022/01/03	0	0.00	3	85.57	85.50	-3	301	-0.99%
2021/12/30	0	0.00	5	85.68	85.70	-5	305	-1.64%
2021/12/28	0	0.00	5	85.80	85.80	-5	317	-1.57%
2021/12/27	0	0.00	2	85.70	85.70	-2	344	-0.58%
2021/12/24	0	0.00	3	86.00	86.00	-3	345	-0.87%
2021/12/23	0	0.00	1	86.10	86.10	-1	347	-0.29%
2021/12/22	0	0.00	3	85.90	85.80	-3	349	-0.86%
2021/12/21	1	85.30	6	85.17	85.10	-5	351	-1.42%
2021/12/20	0	0.00	9	84.70	85.00	-9	358	-2.51%
2021/12/17	0	0.00	9	84.94	84.80	-9	359	-2.50%
2021/12/16	0	0.00	10	84.95	85.30	-10	358	-2.79%
2021/12/15	0	0.00	2	84.90	85.10	-2	360	-0.55%
2021/12/14	0	0.00	14	84.99	84.70	-14	360	-3.88%
2021/12/13	0	0.00	6	85.65	85.90	-6	359	-1.67%
2021/12/10	1	86.10	3	85.40	85.80	-2	359	-0.56%
2021/12/09	6	85.75	7	85.50	85.80	-1	359	-0.28%
2021/12/08	0	0.00	11	85.31	85.30	-11	357	-3.07%
2021/12/07	3	85.50	3	85.57	85.10	0	356	0.00%
2021/12/06	0	0.00	23	84.03	84.30	-23	356	-6.46%
2021/12/03	4	84.48	23	84.11	83.90	-19	357	-5.32%
2021/12/02	3	84.17	32	84.21	83.80	-29	358	-8.09%
2021/12/01	2	84.75	5	84.72	84.90	-3	357	-0.84%
2021/11/30	0	0.00	6	85.42	85.50	-6	356	-1.68%
2021/11/26	0	0.00	3	89.50	87.70	-3	343	-0.87%
2021/11/25	0	0.00	1	90.30	90.00	-1	336	-0.30%
2021/11/23	0	0.00	1	88.70	88.40	-1	330	-0.30%
2021/11/22	0	0.00	6	89.80	89.20	-6	328	-1.83%
2021/11/19	5	91.26	3	91.90	90.90	2	322	0.62%
2021/11/18	7	92.14	11	92.28	91.50	-4	320	-1.25%
2021/11/17	12	93.18	6	92.67	93.20	6	314	1.91%
2021/11/16	24	93.32	16	92.63	92.80	8	310	2.58%
2021/11/15	0	0.00	3	90.50	90.60	-3	295	-1.02%
2021/11/12	0	0.00	16	93.43	91.80	-16	290	-5.52%
2021/11/11	14	94.59	9	94.62	95.30	5	275	1.81%
2021/11/10	2	91.65	0	0.00	92.70	2	238	0.84%
2021/11/09	16	89.76	0	0.00	90.00	16	227	7.02%
2021/11/08	2	91.45	14	89.20	89.00	-12	219	-5.46%
2021/11/04	2	88.10	1	87.70	87.70	1	207	0.48%
2021/11/03	12	88.00	0	0.00	88.00	12	208	5.76%
2021/11/02	4	88.15	0	0.00	87.60	4	209	1.91%
2021/11/01	5	88.72	0	0.00	89.00	5	209	2.38%
2021/10/29	0	0.00	1	87.20	87.50	-1	206	-0.48%
2021/10/28	53	87.06	1	87.20	87.20	52	204	25.41%
2021/10/27	0	0.00	8	84.78	85.00	-8	197	-4.06%
2021/10/25	0	0.00	1	85.80	85.80	-1	198	-0.50%
2021/10/22	0	0.00	2	85.15	85.10	-2	203	-0.98%
2021/10/21	1	85.80	2	85.80	85.90	-1	206	-0.48%
2021/10/20	0	0.00	1	85.60	85.80	-1	210	-0.47%
2021/10/19	7	86.47	4	86.08	86.30	3	224	1.34%
2021/10/18	13	85.83	0	0.00	86.30	13	224	5.79%
2021/10/15	3	84.67	0	0.00	84.70	3	226	1.33%
2021/10/14	0	0.00	2	84.60	84.60	-2	228	-0.88%
2021/10/08	2	86.25	3	86.77	86.50	-1	238	-0.42%
2021/10/07	13	86.59	0	0.00	87.20	13	242	5.37%
2021/10/06	0	0.00	5	84.28	84.10	-5	247	-2.02%
2021/10/05	7	85.89	0	0.00	85.10	7	250	2.79%
2021/10/04	20	89.88	21	87.44	87.70	-1	254	-0.39%
2021/10/01	3	83.53	7	84.01	83.50	-4	261	-1.53%
2021/09/30	12	84.73	2	85.00	85.10	10	325	3.07%
2021/09/29	3	84.33	0	0.00	84.30	3	335	0.89%
2021/09/28	24	84.95	5	84.72	85.00	19	336	5.65%
2021/09/27	58	84.74	0	0.00	85.30	58	345	16.79%
2021/09/24	2	83.10	0	0.00	82.60	2	356	0.56%
2021/09/23	0	0.00	1	81.90	81.90	-1	360	-0.28%
2021/09/22	0	0.00	2	80.95	80.90	-2	366	-0.55%
2021/09/17	0	0.00	2	81.80	81.80	-2	375	-0.53%
2021/09/15	0	0.00	4	82.40	83.00	-4	384	-1.04%
2021/09/14	1	83.40	0	0.00	83.00	1	392	0.25%
2021/09/13	8	82.35	0	0.00	83.20	8	401	1.99%
2021/09/10	1	81.70	1	81.70	81.70	0	421	0.00%
2021/09/09	0	0.00	2	81.10	81.80	-2	425	-0.47%
2021/09/07	0	0.00	2	81.60	81.50	-2	431	-0.46%
2021/09/06	0	0.00	3	82.13	81.70	-3	438	-0.68%
2021/09/03	0	0.00	2	85.35	85.10	-2	439	-0.45%
2021/09/02	0	0.00	2	85.75	85.80	-2	444	-0.45%
2021/08/31	3	86.10	0	0.00	86.20	3	455	0.66%
2021/08/30	1	87.00	0	0.00	87.00	1	470	0.21%
2021/08/27	1	86.30	0	0.00	86.30	1	505	0.20%
2021/08/26	1	87.40	0	0.00	86.10	1	538	0.19%
2021/08/25	2	85.40	0	0.00	87.20	2	544	0.37%
2021/08/23	1	82.80	7	82.29	82.80	-6	561	-1.07%
2021/08/20	0	0.00	2	80.05	81.50	-2	568	-0.35%
2021/08/19	4	80.60	9	80.94	80.10	-5	571	-0.88%
2021/08/18	8	81.29	1	82.00	82.20	7	574	1.22%
2021/08/17	6	82.72	0	0.00	82.20	6	574	1.04%
2021/08/16	2	82.85	7	85.01	83.10	-5	576	-0.87%
2021/08/13	1	85.50	3	86.17	85.50	-2	580	-0.34%
2021/08/12	3	86.67	3	86.77	86.50	0	582	0.00%
2021/08/11	5	86.96	0	0.00	87.00	5	588	0.85%
2021/08/10	0	0.00	4	87.30	87.20	-4	595	-0.67%
2021/08/09	3	88.07	2	87.10	87.10	1	614	0.16%
2021/08/06	0	0.00	3	86.07	86.30	-3	617	-0.49%
2021/08/05	0	0.00	3	88.17	87.00	-3	626	-0.48%
2021/08/04	0	0.00	2	88.80	88.50	-2	640	-0.31%
2021/08/03	0	0.00	1	88.60	88.60	-1	645	-0.15%
2021/08/02	0	0.00	2	89.15	89.00	-2	650	-0.31%
2021/07/30	2	89.20	6	89.50	89.10	-4	652	-0.61%
2021/07/29	1	89.80	0	0.00	89.90	1	652	0.15%
2021/07/28	0	0.00	3	88.20	89.50	-3	659	-0.46%
2021/07/27	3	90.70	3	90.30	90.10	0	668	0.00%
2021/07/26	0	0.00	4	91.05	90.60	-4	678	-0.59%
2021/07/23	11	92.04	4	93.20	92.70	7	680	1.03%
2021/07/22	5	91.86	1	91.00	90.90	4	674	0.59%
2021/07/21	0	0.00	3	90.77	90.40	-3	676	-0.44%
2021/07/20	0	0.00	20	91.19	91.30	-20	681	-2.93%
2021/07/19	2	92.55	0	0.00	92.60	2	683	0.29%
2021/07/16	7	93.16	2	92.60	92.00	5	691	0.72%
2021/07/15	4	91.88	0	0.00	91.60	4	690	0.58%
2021/07/14	4	90.40	3	90.23	90.70	1	689	0.14%
2021/07/13	2	90.60	2	91.40	90.40	0	688	0.00%
2021/07/12	8	92.41	0	0.00	92.80	8	686	1.16%
2021/07/09	10	95.23	14	94.09	92.40	-4	683	-0.59%
2021/07/08	7	95.03	63	94.59	94.00	-56	676	-8.28%
2021/07/07	28	96.64	50	96.78	97.80	-22	652	-3.37%
2021/07/06	51	92.98	0	0.00	93.50	51	590	8.63%
2021/07/05	6	91.40	1	91.50	91.60	5	583	0.86%
2021/07/02	3	92.50	35	91.66	90.80	-32	587	-5.45%
2021/07/01	43	92.27	3	93.10	92.90	40	586	6.82%
2021/06/30	10	89.99	1	89.50	90.40	9	587	1.53%
2021/06/29	3	88.40	2	88.40	88.20	1	601	0.17%
2021/06/28	5	89.12	11	88.80	89.10	-6	611	-0.98%
2021/06/25	3	91.87	0	0.00	91.60	3	609	0.49%
2021/06/24	1	92.00	8	91.76	92.10	-7	617	-1.13%
2021/06/23	3	92.87	12	92.51	92.00	-9	617	-1.46%
2021/06/22	2	92.20	42	92.17	92.00	-40	615	-6.50%
2021/06/21	35	93.07	9	92.16	92.90	26	615	4.22%
2021/06/18	2	90.80	1	90.30	90.30	1	614	0.16%
2021/06/17	2	90.80	3	91.03	91.00	-1	626	-0.16%
2021/06/16	11	90.86	6	91.15	90.30	5	637	0.78%
2021/06/15	7	90.37	4	91.65	91.70	3	666	0.45%
2021/06/11	0	0.00	1	90.70	89.70	-1	673	-0.15%
2021/06/09	0	0.00	1	90.50	89.00	-1	726	-0.14%
2021/06/08	8	89.73	0	0.00	89.80	8	741	1.08%
2021/06/07	1	87.50	3	89.00	87.60	-2	758	-0.26%
2021/06/04	8	92.69	14	92.76	91.00	-6	866	-0.69%
2021/06/03	8	91.13	22	90.47	90.00	-14	917	-1.53%
2021/06/02	5	87.54	18	86.69	87.80	-13	902	-1.44%
2021/06/01	22	86.02	1	85.80	87.50	21	902	2.33%
2021/05/31	3	82.63	25	82.62	83.10	-22	896	-2.45%
2021/05/28	0	0.00	1	83.80	83.70	-1	907	-0.11%
2021/05/27	3	81.67	0	0.00	81.70	3	930	0.32%
2021/05/26	12	80.43	4	81.65	81.80	8	955	0.84%
2021/05/25	2	79.50	10	79.98	79.60	-8	985	-0.81%
2021/05/24	5	79.92	1	80.20	80.40	4	1,041	0.38%
2021/05/21	11	78.85	4	79.98	80.10	7	1,093	0.64%
2021/05/20	5	76.68	1	76.20	77.10	4	1,123	0.36%
2021/05/19	23	75.78	1	75.70	77.40	22	1,130	1.95%
2021/05/18	11	73.84	13	74.27	75.30	-2	1,138	-0.18%
2021/05/17	16	69.16	23	69.73	70.70	-7	1,140	-0.61%
2021/05/14	1	73.80	7	74.46	73.80	-6	1,130	-0.53%
2021/05/13	6	74.13	2	73.55	74.60	4	1,125	0.36%
2021/05/12	13	74.68	18	76.55	78.00	-5	1,112	-0.45%
2021/05/11	13	81.08	12	81.24	80.50	1	1,092	0.09%
2021/05/10	4	83.38	0	0.00	83.80	4	1,087	0.37%
2021/05/07	0	0.00	1	81.70	81.70	-1	1,081	-0.09%
2021/05/06	0	0.00	2	81.75	81.30	-2	1,080	-0.19%
2021/05/05	8	81.50	11	81.81	82.60	-3	1,078	-0.28%
2021/05/04	7	78.84	13	79.77	79.00	-6	1,070	-0.56%
2021/05/03	14	81.48	0	0.00	80.90	14	1,060	1.32%
2021/04/29	0	0.00	4	84.60	84.20	-4	1,045	-0.38%
2021/04/28	0	0.00	4	85.98	85.50	-4	1,040	-0.38%
2021/04/27	3	87.73	3	87.10	87.00	0	1,034	0.00%
2021/04/26	0	0.00	35	87.93	87.20	-35	1,031	-3.39%
2021/04/23	3	89.03	4	87.80	88.60	-1	1,021	-0.10%
2021/04/22	0	0.00	15	88.68	88.10	-15	1,017	-1.47%
2021/04/21	20	90.20	1	90.00	90.10	19	1,004	1.89%
2021/04/19	0	0.00	1	91.40	90.80	-1	1,001	-0.10%
2021/04/16	18	91.99	0	0.00	92.20	18	998	1.80%
2021/04/15	0	0.00	1	90.30	90.10	-1	993	-0.10%
2021/04/14	0	0.00	7	89.73	89.50	-7	992	-0.71%
2021/04/13	13	91.00	0	0.00	90.70	13	986	1.32%
2021/04/12	0	0.00	5	90.24	90.60	-5	980	-0.51%
2021/04/09	0	0.00	2	91.10	90.60	-2	977	-0.20%
2021/04/08	17	91.63	3	91.17	92.00	14	973	1.44%
2021/04/07	1	91.50	4	91.23	90.80	-3	969	-0.31%
2021/04/06	0	0.00	3	90.97	92.00	-3	959	-0.31%
2021/04/01	0	0.00	35	92.18	91.40	-35	942	-3.71%
2021/03/31	12	96.00	4	95.43	94.00	8	923	0.87%
2021/03/30	13	97.00	0	0.00	97.50	13	908	1.43%
2021/03/25	6	99.00	0	0.00	98.60	6	902	0.66%
2021/03/24	3	99.70	3	99.23	98.40	0	899	0.00%
2021/03/23	4	98.48	38	99.97	98.00	-34	891	-3.82%
2021/03/22	51	101.28	0	0.00	101.50	51	882	5.78%
2021/03/19	8	99.45	0	0.00	100.00	8	877	0.91%
2021/03/18	2	103.50	35	102.26	100.50	-33	864	-3.82%
2021/03/17	13	100.62	17	101.09	101.00	-4	831	-0.48%
2021/03/16	23	101.54	0	0.00	100.50	23	815	2.82%
2021/03/15	38	102.55	35	102.29	101.50	3	802	0.37%
2021/03/12	7	98.51	6	98.67	98.20	1	760	0.13%
2021/03/11	6	96.57	0	0.00	99.00	6	745	0.80%
2021/03/10	13	101.50	67	100.54	98.00	-54	727	-7.42%
2021/03/09	28	94.78	6	93.55	100.00	22	609	3.61%
2021/03/08	4	91.20	21	92.69	91.30	-17	525	-3.24%
2021/03/05	29	90.58	0	0.00	90.70	29	510	5.68%
2021/03/04	3	91.37	2	92.25	91.10	1	507	0.20%
2021/03/03	0	0.00	9	92.32	92.40	-9	505	-1.78%
2021/03/02	25	93.03	0	0.00	90.10	25	498	5.02%
2021/02/26	13	95.15	1	94.00	95.60	12	487	2.46%
2021/02/23	12	90.18	14	91.22	90.50	-2	372	-0.54%
2021/02/19	18	80.00	1	79.80	79.80	17	291	5.84%
2021/02/17	0	0.00	1	77.30	77.40	-1	280	-0.36%
2021/02/05	0	0.00	1	75.20	75.20	-1	271	-0.37%
2021/02/03	0	0.00	3	71.80	71.60	-3	287	-1.04%
2021/02/01	0	0.00	2	70.75	71.10	-2	295	-0.68%
2021/01/29	0	0.00	3	71.53	71.50	-3	294	-1.02%
2021/01/28	0	0.00	2	71.40	71.40	-2	293	-0.68%
2021/01/27	4	71.13	5	70.94	71.20	-1	292	-0.34%
2021/01/26	0	0.00	8	70.33	70.30	-8	291	-2.74%
2021/01/22	0	0.00	1	70.50	70.50	-1	288	-0.35%
2021/01/20	0	0.00	1	70.90	70.90	-1	286	-0.35%
2021/01/19	1	72.00	0	0.00	72.10	1	283	0.35%
2021/01/13	6	72.15	0	0.00	71.90	6	278	2.16%
2021/01/12	0	0.00	1	70.80	70.80	-1	276	-0.36%
2021/01/08	0	0.00	2	71.40	71.40	-2	274	-0.73%
2021/01/05	0	0.00	1	73.60	73.60	-1	266	-0.38%
2021/01/04	0	0.00	2	74.55	74.50	-2	266	-0.75%
2020/12/30	4	75.15	1	74.70	74.70	3	262	1.14%
2020/12/25	0	0.00	1	74.30	74.30	-1	258	-0.39%
2020/12/21	0	0.00	1	78.30	78.30	-1	243	-0.41%
2020/12/16	5	79.68	0	0.00	79.60	5	239	2.09%
2020/12/15	6	78.78	0	0.00	78.70	6	231	2.59%
2020/12/08	0	0.00	2	77.85	77.70	-2	214	-0.93%
2020/12/04	0	0.00	2	78.45	78.40	-2	211	-0.95%
2020/12/03	0	0.00	23	77.71	77.60	-23	204	-11.22%
2020/12/02	0	0.00	1	77.40	77.00	-1	201	-0.50%
2020/12/01	0	0.00	6	77.10	76.80	-6	200	-2.99%
2020/11/24	3	74.50	3	74.50	74.90	0	158	0.00%
2020/11/23	6	74.05	0	0.00	74.20	6	155	3.87%
2020/11/19	2	73.40	0	0.00	73.50	2	149	1.34%
2020/11/18	12	73.43	0	0.00	73.50	12	145	8.27%
2020/11/17	14	73.14	0	0.00	72.90	14	138	10.08%
2020/11/13	11	69.35	0	0.00	69.50	11	127	8.62%
2020/11/12	20	69.96	0	0.00	69.60	20	127	15.71%
2020/11/06	4	65.18	0	0.00	65.00	4	93	4.27%
2020/11/05	9	65.18	0	0.00	65.30	9	94	9.48%
2020/10/21	4	66.75	0	0.00	66.80	4	119	3.34%
2020/10/08	4	67.13	0	0.00	67.10	4	135	2.96%
2020/10/07	5	67.30	0	0.00	67.30	5	136	3.67%
2020/10/06	3	67.23	0	0.00	67.30	3	137	2.18%
2020/10/05	3	67.23	0	0.00	67.20	3	141	2.12%
2020/09/24	0	0.00	4	65.50	65.40	-4	167	-2.40%
2020/09/22	0	0.00	1	67.60	68.00	-1	170	-0.59%
2020/09/09	3	66.23	0	0.00	66.20	3	187	1.60%
2020/08/28	1	65.30	0	0.00	65.20	1	256	0.39%
2020/08/27	0	0.00	2	65.70	65.20	-2	262	-0.76%
2020/08/24	0	0.00	4	64.55	64.20	-4	279	-1.43%
2020/08/21	0	0.00	2	65.60	65.40	-2	297	-0.67%
2020/08/20	0	0.00	2	65.80	65.20	-2	327	-0.61%
2020/08/19	0	0.00	6	66.87	66.80	-6	372	-1.61%
2020/08/18	0	0.00	4	67.15	66.90	-4	407	-0.98%
2020/08/17	0	0.00	1	67.50	67.60	-1	407	-0.25%
2020/08/13	0	0.00	4	67.23	67.20	-4	412	-0.97%
2020/08/07	0	0.00	1	66.30	66.30	-1	423	-0.24%
2020/08/03	0	0.00	1	67.00	67.60	-1	442	-0.23%
2020/07/29	9	67.64	0	0.00	68.60	9	448	2.01%
2020/07/28	0	0.00	10	66.76	66.10	-10	451	-2.22%
2020/07/21	1	70.60	9	70.50	70.60	-8	463	-1.73%
2020/07/16	0	0.00	27	72.77	72.60	-27	461	-5.84%
2020/07/10	0	0.00	13	73.05	73.00	-13	482	-2.70%
2020/05/22	0	0.00	27	69.73	69.70	-27	304	-8.86%
2020/05/18	7	69.86	0	0.00	70.80	7	304	2.30%
2020/05/15	0	0.00	3	69.00	68.70	-3	302	-0.99%
2020/05/14	3	70.00	0	0.00	69.10	3	304	0.99%
2020/04/30	0	0.00	16	71.68	71.20	-16	313	-5.11%
2020/04/06	0	0.00	1	57.30	57.20	-1	355	-0.28%
2020/03/27	1	56.10	0	0.00	56.20	1	373	0.27%
2020/03/25	0	0.00	2	54.00	54.20	-2	378	-0.53%
2020/03/20	0	0.00	3	49.97	50.00	-3	367	-0.82%
2020/03/19	2	46.10	0	0.00	46.10	2	357	0.56%
2020/03/18	1	55.20	1	51.50	51.20	0	350	0.00%
2020/03/17	0	0.00	2	56.35	56.70	-2	341	-0.59%
2020/03/16	1	65.00	7	62.17	61.00	-6	336	-1.78%
2020/03/13	0	0.00	2	63.05	65.90	-2	332	-0.60%
2020/03/12	1	68.50	1	66.00	66.00	0	327	0.00%
2020/03/11	0	0.00	1	69.00	69.00	-1	320	-0.31%
2020/03/10	0	0.00	1	68.40	68.70	-1	319	-0.31%
2020/03/05	1	71.00	0	0.00	70.80	1	308	0.32%
2020/03/02	1	70.00	0	0.00	70.80	1	304	0.33%
2020/02/27	1	71.60	0	0.00	70.70	1	302	0.33%
2020/02/26	0	0.00	1	71.60	71.40	-1	299	-0.33%
2020/02/25	0	0.00	2	71.70	71.70	-2	298	-0.67%
2020/02/21	1	72.80	0	0.00	72.60	1	289	0.34%
2020/02/20	0	0.00	1	73.70	72.80	-1	289	-0.35%
2020/02/18	1	73.00	1	72.50	72.50	0	285	0.00%
2020/02/11	1	71.00	1	71.30	71.30	0	264	0.00%
2020/02/10	0	0.00	3	70.27	70.40	-3	260	-1.15%
2020/02/07	1	70.90	0	0.00	70.30	1	256	0.39%
2020/02/06	1	69.60	0	0.00	70.90	1	251	0.40%
2020/02/05	0	0.00	1	70.50	69.50	-1	245	-0.41%
2020/02/04	0	0.00	2	68.25	70.50	-2	240	-0.83%
2020/02/03	0	0.00	3	68.20	66.00	-3	228	-1.31%
2020/01/31	1	71.10	0	0.00	71.10	1	212	0.47%
2020/01/20	2	80.55	0	0.00	80.90	2	183	1.09%
2020/01/17	0	0.00	2	80.55	80.20	-2	183	-1.09%
2020/01/16	0	0.00	2	81.10	80.90	-2	181	-1.10%
2020/01/15	0	0.00	4	81.58	81.70	-4	178	-2.24%
2020/01/14	1	81.90	0	0.00	81.90	1	177	0.56%
2020/01/13	1	84.00	0	0.00	82.20	1	171	0.58%
2020/01/10	8	88.79	1	88.10	88.80	7	156	4.46%
2020/01/09	3	87.60	0	0.00	87.60	3	138	2.16%
2020/01/07	2	82.80	0	0.00	82.80	2	122	1.63%
2020/01/06	1	82.60	0	0.00	82.60	1	119	0.84%
2020/01/03	2	82.55	0	0.00	82.50	2	118	1.69%
2019/12/25	0	0.00	15	85.78	85.70	-15	104	-14.34%
2019/12/24	0	0.00	24	85.24	85.10	-24	99	-24.04%
2019/12/23	0	0.00	5	82.34	82.20	-5	85	-5.84%
2019/12/19	0	0.00	5	79.22	80.00	-5	70	-7.13%
2019/12/18	2	77.80	3	77.57	77.80	-1	66	-1.51%
2019/12/17	0	0.00	3	77.13	77.10	-3	64	-4.63%
2019/12/16	0	0.00	2	76.90	77.30	-2	64	-3.12%
2019/12/13	0	0.00	2	76.85	76.80	-2	63	-3.16%
2019/12/11	0	0.00	2	77.40	77.30	-2	62	-3.18%
2019/12/10	0	0.00	2	76.85	77.20	-2	62	-3.20%
2019/12/09	0	0.00	1	76.50	76.50	-1	61	-1.62%
2019/10/25	10	77.81	0	0.00	78.10	10	69	14.41%
2019/10/24	8	77.00	0	0.00	77.30	8	68	11.66%
2019/10/23	6	76.57	0	0.00	76.40	6	68	8.73%
2019/10/22	6	76.27	0	0.00	76.30	6	69	8.69%
2019/10/21	4	75.88	0	0.00	75.90	4	69	5.78%
2019/10/18	67	75.00	9.7	75.01	75.00	57.3	69	82.02%
2019/10/17	0	0.00	9	75.60	75.80	-9	62	-14.29%
2019/10/16	0	0.00	3	76.40	76.50	-3	63	-4.74%
2019/10/15	0	0.00	8	76.19	76.40	-8	64	-12.42%
2019/10/14	0	0.00	2	76.10	76.00	-2	64	-3.08%
2019/10/09	0	0.00	6	75.78	75.70	-6	65	-9.12%
2019/10/08	0	0.00	4	75.53	75.80	-4	66	-6.04%
2019/10/07	0	0.00	6	75.58	75.30	-6	66	-8.97%
2019/10/04	1	74.90	0	0.00	74.90	1	66	1.50%
2019/10/02	0	0.00	1	74.80	74.80	-1	66	-1.50%
2019/09/27	1	76.00	0	0.00	76.00	1	64	1.54%
2019/09/24	0	0.00	2	77.40	77.30	-2	68	-2.92%
2019/09/23	1	77.10	0	0.00	77.30	1	71	1.41%
2019/09/20	0	0.00	1	77.30	77.30	-1	72	-1.37%
2019/09/19	2	77.50	0	0.00	77.30	2	73	2.72%
2019/09/18	1	77.70	0	0.00	77.70	1	74	1.34%
2019/09/12	0	0.00	1	77.60	77.60	-1	78	-1.28%
2019/09/05	0	0.00	1	78.30	77.90	-1	82	-1.21%
2019/09/04	1	78.60	0	0.00	78.20	1	82	1.21%
2019/08/26	0	0.00	1	76.50	76.50	-1	91	-1.09%
2019/08/23	0	0.00	1	77.10	77.10	-1	91	-1.10%
2019/08/20	0	0.00	1	79.10	79.10	-1	91	-1.10%
2019/08/19	0	0.00	1	79.30	79.30	-1	90	-1.10%
2019/08/16	0	0.00	1	79.10	79.20	-1	90	-1.10%
2019/08/07	1	81.20	0	0.00	81.20	1	87	1.14%
2019/08/06	5	81.90	0	0.00	81.90	5	88	5.67%
2019/08/02	0	0.00	1	81.50	82.20	-1	88	-1.13%
2019/08/01	0	0.00	6	82.50	82.50	-6	90	-6.64%
2019/07/30	1	83.50	0	0.00	83.50	1	94	1.06%
2019/07/29	1	84.10	0	0.00	84.10	1	95	1.04%
2019/07/26	2	84.45	0	0.00	84.00	2	95	2.10%
2019/07/25	1	84.20	0	0.00	84.20	1	95	1.05%
2019/07/23	0	0.00	1	84.40	84.40	-1	96	-1.04%
2019/07/16	0	0.00	1	83.00	83.00	-1	94	-1.06%
2019/07/15	1	83.50	0	0.00	83.50	1	93	1.07%
2019/07/11	0	0.00	2	83.35	83.00	-2	95	-2.10%
2019/07/09	0	0.00	1	83.50	83.00	-1	96	-1.04%
2019/07/05	1	83.20	0	0.00	83.60	1	100	1.00%
2019/07/04	1	83.00	0	0.00	83.00	1	101	0.98%
2019/07/02	1	83.20	0	0.00	83.30	1	104	0.96%
2019/07/01	0	0.00	1	82.70	83.20	-1	105	-0.95%
2019/06/28	0	0.00	3	85.57	85.50	-3	103	-2.91%
2019/06/27	0	0.00	1	85.70	85.70	-1	102	-0.98%
2019/06/25	0	0.00	1	85.60	85.60	-1	102	-0.97%
2019/06/24	0	0.00	6	85.35	85.40	-6	103	-5.78%
2019/06/18	0	0.00	8	85.45	85.20	-8	114	-6.98%
2019/06/17	1	85.30	0	0.00	85.50	1	116	0.86%
2019/06/14	0	0.00	32	84.33	84.20	-32	116	-27.55%
2019/06/13	2	84.70	9	84.73	84.30	-7	115	-6.05%
2019/06/12	0	0.00	3	84.60	84.60	-3	115	-2.60%
2019/06/11	0	0.00	20	84.80	84.80	-20	115	-17.35%
2019/06/10	0	0.00	15	84.27	84.50	-15	114	-13.05%
2019/06/06	0	0.00	21	84.12	84.50	-21	114	-18.38%
2019/06/05	0	0.00	42	84.50	84.30	-42	113	-37.12%
2019/06/04	0	0.00	50	84.84	84.60	-50	111	-44.76%
2019/06/03	0	0.00	30	85.42	85.40	-30	108	-27.66%
2019/05/31	0	0.00	15	86.33	85.80	-15	108	-13.80%
2019/05/30	0	0.00	17	86.14	85.70	-17	108	-15.69%
2019/05/29	2	86.80	13	86.49	86.10	-11	108	-10.16%
2019/05/28	3	86.47	11	86.41	86.30	-8	107	-7.43%
2019/05/27	5	86.20	0	0.00	86.00	5	108	4.59%
2019/05/24	3	85.37	10	85.46	85.20	-7	110	-6.35%
2019/05/23	0	0.00	6	85.35	85.20	-6	110	-5.43%
2019/05/22	2	85.65	0	0.00	85.30	2	111	1.80%
2019/05/15	0	0.00	2	85.85	85.90	-2	114	-1.74%
2019/05/14	0	0.00	3	85.23	85.30	-3	116	-2.58%
2019/05/13	0	0.00	2	85.60	85.40	-2	117	-1.70%
2019/05/10	0	0.00	3	86.07	85.60	-3	120	-2.49%
2019/05/08	0	0.00	3	86.90	87.20	-3	118	-2.53%
2019/05/07	2	85.40	2	85.20	85.20	0	113	0.00%
2019/05/02	0	0.00	1	85.60	85.90	-1	111	-0.90%
2019/04/30	1	86.10	1	85.60	85.60	0	111	0.00%
2019/04/25	0	0.00	1	87.10	87.10	-1	111	-0.89%
2019/04/24	1	87.30	0	0.00	87.10	1	111	0.89%
2019/04/17	0	0.00	6	86.97	87.00	-6	108	-5.52%
2019/04/16	0	0.00	13	87.02	87.20	-13	107	-12.11%
2019/04/10	0	0.00	6	87.15	87.00	-6	101	-5.93%
2019/04/09	0	0.00	1	87.70	87.50	-1	99	-1.01%
2019/04/08	0	0.00	1	87.20	87.10	-1	97	-1.02%
2019/04/03	0	0.00	46	87.74	87.50	-46	95	-48.30%
2019/04/02	0	0.00	1	88.00	88.10	-1	93	-1.07%
2019/04/01	3	87.90	0	0.00	88.00	3	91	3.26%
2019/03/29	2	88.60	0	0.00	88.00	2	90	2.22%
2019/03/21	0	0.00	1	91.60	91.60	-1	76	-1.30%
2019/03/13	9	88.41	0	0.00	88.10	9	70	12.70%
2019/03/06	0	0.00	2	87.70	87.80	-2	84	-2.37%
2019/03/04	1	88.40	0	0.00	88.40	1	95	1.05%
2019/02/27	1	88.50	0	0.00	88.30	1	106	0.94%
2019/02/22	2	88.10	1	88.20	88.00	1	108	0.92%
2019/02/21	26	87.66	4	87.70	88.00	22	108	20.35%
2019/02/18	0	0.00	19	87.32	87.50	-19	107	-17.61%
2019/02/15	0	0.00	5	86.34	86.40	-5	107	-4.67%
2019/02/14	2	85.10	0	0.00	85.70	2	107	1.86%
2019/02/12	0	0.00	9	84.62	85.00	-9	112	-8.01%
2019/01/30	1	87.30	4	87.18	87.30	-3	108	-2.76%
2019/01/29	0	0.00	9	87.41	87.30	-9	109	-8.23%
2019/01/25	0	0.00	8	88.15	88.30	-8	110	-7.23%
2019/01/24	0	0.00	9	87.44	87.40	-9	112	-8.03%
2019/01/23	2	88.45	2	88.10	88.10	0	112	0.00%
2019/01/22	0	0.00	2	88.40	88.30	-2	112	-1.78%
2019/01/18	0	0.00	3	87.07	87.50	-3	112	-2.67%
2019/01/17	0	0.00	1	86.20	86.10	-1	114	-0.88%
2019/01/16	0	0.00	3	86.20	86.10	-3	115	-2.60%
2019/01/11	0	0.00	2	86.50	87.00	-2	124	-1.61%
2019/01/10	0	0.00	1	86.70	86.70	-1	125	-0.80%
2019/01/09	1	87.00	0	0.00	87.00	1	128	0.78%
2019/01/03	1	85.90	0	0.00	85.90	1	141	0.70%
2018/12/26	0	0.00	1	86.20	86.20	-1	145	-0.69%
2018/12/25	2	86.50	2	86.80	85.60	0	145	0.00%
2018/12/21	2	85.10	1	85.60	85.10	1	146	0.68%
2018/12/20	0	0.00	2	85.50	85.00	-2	146	-1.36%
2018/12/12	1	87.70	1	88.10	88.20	0	146	0.00%
2018/12/10	2	87.50	2	87.60	87.50	0	146	0.00%
2018/12/07	1	88.50	1	88.90	88.80	0	147	0.00%
2018/12/06	0	0.00	1	89.50	88.70	-1	148	-0.67%
2018/12/05	0	0.00	3	89.47	90.20	-3	148	-2.03%
2018/12/04	2	89.90	0	0.00	89.90	2	147	1.36%
2018/12/03	1	91.30	2	90.70	91.00	-1	146	-0.68%
2018/11/30	2	88.90	5	89.46	89.40	-3	142	-2.11%
2018/11/29	0	0.00	1	90.00	88.40	-1	140	-0.71%
2018/11/28	1	88.80	2	89.50	89.10	-1	137	-0.73%
2018/11/27	11	88.30	0	0.00	89.10	11	133	8.22%
2018/11/26	10	88.79	0	0.00	87.60	10	126	7.88%
2018/11/23	1	84.00	8	83.94	83.80	-7	116	-6.01%
2018/11/22	1	83.40	9	83.89	84.30	-8	113	-7.02%
2018/11/21	0	0.00	10	82.57	83.00	-10	113	-8.80%
2018/11/20	0	0.00	17	82.28	82.00	-17	112	-15.05%
2018/11/19	0	0.00	6	81.77	82.00	-6	114	-5.26%
2018/11/16	0	0.00	9	81.09	81.00	-9	113	-7.92%
2018/11/15	0	0.00	6	81.28	81.20	-6	114	-5.26%
2018/11/14	3	80.77	7	81.09	81.50	-4	114	-3.51%
2018/11/13	0	0.00	7	79.71	79.90	-7	113	-6.17%
2018/11/12	0	0.00	12	80.61	80.60	-12	113	-10.55%
2018/11/09	1	83.50	7	83.41	83.60	-6	110	-5.45%
2018/11/08	1	83.70	8	83.34	83.70	-7	110	-6.32%
2018/11/07	1	83.40	7	82.96	83.10	-6	109	-5.46%
2018/11/06	1	83.30	7	83.17	82.90	-6	112	-5.32%
2018/11/02	0	0.00	1	83.70	83.70	-1	115	-0.87%
2018/11/01	1	83.50	14	82.86	83.10	-13	118	-10.95%
2018/10/30	0	0.00	1	82.00	82.00	-1	123	-0.81%
2018/10/29	0	0.00	9	81.88	81.30	-9	125	-7.17%
2018/10/26	1	82.10	6	82.67	82.10	-5	123	-4.04%
2018/10/25	0	0.00	2	82.80	82.80	-2	123	-1.62%
2018/10/24	0	0.00	2	84.75	84.60	-2	123	-1.62%
2018/10/23	0	0.00	6	84.98	85.00	-6	122	-4.89%
2018/10/22	0	0.00	7	85.41	85.90	-7	119	-5.84%
2018/10/19	1	82.10	14	83.99	85.10	-13	118	-10.94%
2018/10/18	1	82.20	4	82.30	82.20	-3	114	-2.61%
2018/10/17	0	0.00	6	83.03	83.00	-6	114	-5.26%
2018/10/16	1	83.10	74	83.54	83.10	-73	111	-65.38%
2018/10/15	1	85.00	14	85.29	85.00	-13	106	-12.18%
2018/10/12	2	85.60	22	85.45	85.60	-20	106	-18.75%
2018/10/11	0	0.00	28	85.02	85.00	-28	104	-26.81%
2018/10/09	0	0.00	6	89.20	89.00	-6	103	-5.77%
2018/10/08	0	0.00	5	88.30	88.30	-5	111	-4.47%
2018/10/05	0	0.00	7	88.46	88.30	-7	112	-6.24%
2018/10/04	0	0.00	3	89.67	89.60	-3	111	-2.69%
2018/10/03	0	0.00	2	90.40	90.30	-2	111	-1.79%
2018/10/02	0	0.00	3	90.63	90.70	-3	112	-2.68%
2018/10/01	2	89.90	1	89.80	89.80	1	112	0.89%
2018/09/28	0	0.00	2	89.70	89.60	-2	115	-1.73%
2018/09/27	3	89.77	5	89.70	89.50	-2	117	-1.70%
2018/09/26	1	90.20	1	90.00	90.00	0	118	0.00%
2018/09/25	0	0.00	1	89.50	89.30	-1	120	-0.83%
2018/09/21	0	0.00	2	90.50	90.50	-2	120	-1.67%
2018/09/20	0	0.00	3	89.03	89.00	-3	121	-2.47%
2018/09/19	0	0.00	5	89.52	89.40	-5	123	-4.06%
2018/09/18	0	0.00	6	90.68	90.50	-6	126	-4.74%
2018/09/17	0	0.00	4	90.15	90.10	-4	128	-3.12%
2018/09/14	0	0.00	6	90.80	90.80	-6	131	-4.56%
2018/09/13	0	0.00	8	89.85	90.90	-8	132	-6.03%
2018/09/12	0	0.00	4	87.00	87.00	-4	133	-2.99%
2018/09/11	0	0.00	61	87.79	87.20	-61	135	-45.00%
2018/09/10	0	0.00	4	88.33	88.20	-4	137	-2.92%
2018/09/07	2	90.85	9	91.34	90.70	-7	135	-5.17%
2018/09/06	1	92.30	9	92.27	92.30	-8	137	-5.83%
2018/09/05	0	0.00	6	93.35	93.10	-6	138	-4.33%
2018/09/04	0	0.00	2	93.95	94.10	-2	142	-1.40%
2018/09/03	0	0.00	5	93.36	93.30	-5	145	-3.43%
2018/08/31	0	0.00	3	93.60	93.10	-3	149	-2.01%
2018/08/30	1	92.70	33	92.82	92.70	-32	152	-21.05%
2018/08/29	1	93.10	12	93.31	93.10	-11	154	-7.13%
2018/08/28	4	93.50	22	94.15	93.50	-18	157	-11.46%
2018/08/27	3	93.80	2	93.85	93.90	1	158	0.63%
2018/08/24	0	0.00	18	92.55	92.20	-18	160	-11.22%
2018/08/23	0	0.00	14	94.02	94.00	-14	166	-8.43%
2018/08/22	0	0.00	17	94.20	94.10	-17	169	-10.03%
2018/08/21	0	0.00	6	94.10	94.10	-6	172	-3.48%
2018/08/20	0	0.00	3	94.10	94.10	-3	173	-1.73%
2018/08/17	4	93.65	6	93.58	93.40	-2	177	-1.13%
2018/08/15	0	0.00	5	95.50	95.30	-5	177	-2.82%
2018/08/14	0	0.00	5	96.40	96.20	-5	177	-2.81%
2018/08/13	0	0.00	2	96.65	95.30	-2	179	-1.12%
2018/08/10	54	99.05	8	98.93	98.70	46	175	26.22%
2018/08/09	9	100.04	1	100.00	100.00	8	174	4.59%
2018/08/08	10	99.60	47	100.04	99.60	-37	175	-21.11%
2018/08/07	76	103.57	3	102.50	102.00	73	172	42.31%
2018/08/06	40	106.18	3	106.33	106.00	37	170	21.76%
2018/08/03	58	107.54	0	0.00	107.00	58	178	32.52%
2018/08/02	13	107.58	3	108.00	108.00	10	183	5.45%
2018/08/01	6	107.67	3	107.67	107.50	3	185	1.61%
2018/07/31	83	106.78	5	106.60	106.50	78	188	41.32%
2018/07/30	5	107.20	2	107.00	107.00	3	191	1.57%
2018/07/27	3	107.83	1	108.00	108.00	2	191	1.04%
2018/07/26	1	107.00	4	108.00	108.00	-3	192	-1.56%
2018/07/25	4	107.00	1	107.00	107.00	3	192	1.55%
2018/07/24	4	107.00	3	107.67	107.00	1	194	0.51%
2018/07/23	7	106.93	2	107.25	107.00	5	195	2.56%
2018/07/20	3	107.17	1	107.50	107.50	2	197	1.01%
2018/07/19	2	107.00	3	107.67	108.00	-1	198	-0.50%
2018/07/18	8	107.44	4	107.75	107.00	4	202	1.97%
2018/07/17	3	109.00	6	109.50	108.00	-3	202	-1.48%
2018/07/16	2	114.00	4	115.00	115.00	-2	200	-1.00%
2018/07/13	1	110.00	2	110.00	110.00	-1	193	-0.52%
2018/07/12	3	107.67	3	108.50	108.50	0	195	0.00%
2018/07/11	4	107.50	3	107.67	107.50	1	196	0.51%
2018/07/10	4	107.75	6	108.08	107.50	-2	198	-1.01%
2018/07/09	3	107.17	12	107.54	108.00	-9	199	-4.51%
2018/07/06	47	106.50	12	106.29	106.50	35	201	17.38%
2018/07/05	4	107.88	1	109.00	107.50	3	200	1.50%
2018/07/04	3	109.50	4	109.88	109.00	-1	204	-0.49%
2018/07/03	12	109.71	5	110.40	110.00	7	205	3.41%
2018/07/02	6	111.58	0	0.00	111.00	6	207	2.89%
2018/06/29	12	111.92	9	112.22	112.50	3	210	1.42%
2018/06/28	4	112.50	1	111.00	111.00	3	211	1.42%
2018/06/27	38	113.13	10	113.20	114.50	28	214	13.08%
2018/06/26	4	109.63	13	109.58	109.50	-9	211	-4.25%
2018/06/25	5	108.80	7	109.43	109.00	-2	212	-0.94%
2018/06/22	9	111.44	6	112.00	111.50	3	214	1.40%
2018/06/21	4	112.50	2	113.00	112.50	2	220	0.91%
2018/06/20	10	112.25	9	112.83	112.50	1	220	0.45%
2018/06/19	5	114.20	19	114.66	114.00	-14	219	-6.37%
2018/06/15	0	0.00	7	116.21	116.00	-7	217	-3.22%
2018/06/14	4	115.88	16	117.06	117.00	-12	218	-5.50%
2018/06/13	14	116.86	2	117.50	117.00	12	217	5.53%
2018/06/12	1	118.00	5	118.30	117.50	-4	215	-1.86%
2018/06/11	3	118.50	6	119.67	120.00	-3	212	-1.42%
2018/06/08	1	119.00	2	119.00	119.00	-1	211	-0.47%
2018/06/07	3	120.50	2	121.50	120.50	1	211	0.47%
2018/06/06	11	121.18	9	121.39	121.50	2	213	0.94%
2018/06/05	6	122.75	0	0.00	122.50	6	213	2.81%
2018/06/04	1	126.50	16	125.19	124.00	-15	221	-6.76%
2018/06/01	7	124.86	12	125.33	126.00	-5	222	-2.25%
2018/05/31	19	124.42	2	124.50	124.50	17	221	7.68%
2018/05/30	13	118.50	1	119.00	119.50	12	216	5.55%
2018/05/29	2	122.50	1	121.00	121.00	1	213	0.47%
2018/05/28	3	126.00	1	125.50	125.50	2	213	0.94%
2018/05/25	3	124.17	4	124.50	126.00	-1	212	-0.47%
2018/05/24	6	122.33	2	122.00	123.50	4	210	1.90%
2018/05/23	11	122.27	0	0.00	122.00	11	211	5.20%
2018/05/22	0	0.00	3	122.50	122.00	-3	214	-1.40%
2018/05/21	2	121.25	1	121.00	121.50	1	219	0.46%
2018/05/18	1	118.50	7	119.57	120.00	-6	221	-2.70%
2018/05/17	3	120.17	7	119.57	119.00	-4	230	-1.74%
2018/05/16	1	118.50	10	119.25	119.50	-9	232	-3.87%
2018/05/15	2	118.00	10	118.30	117.50	-8	240	-3.33%
2018/05/14	0	0.00	8	118.00	117.50	-8	255	-3.13%
2018/05/11	14	119.96	7	119.86	119.00	7	260	2.68%
2018/05/10	4	117.88	13	117.46	117.50	-9	255	-3.52%
2018/05/09	6	114.42	9	114.56	113.50	-3	258	-1.16%
2018/05/08	8	115.75	7	115.79	116.00	1	275	0.36%
2018/05/07	3	111.50	45	113.38	115.00	-42	278	-15.06%
2018/05/04	2	109.75	7	110.36	110.00	-5	281	-1.77%
2018/05/03	2	108.75	7	109.36	108.50	-5	286	-1.74%
2018/05/02	8	110.06	6	110.17	109.50	2	312	0.64%
2018/04/27	4	110.13	8	110.63	110.50	-4	336	-1.19%
2018/04/26	12	110.17	1	108.50	108.50	11	363	3.03%
2018/04/25	0	0.00	1	112.00	112.00	-1	413	-0.24%
2018/04/24	0	0.00	1	110.00	110.00	-1	425	-0.24%
2018/04/23	0	0.00	1	115.50	115.50	-1	431	-0.23%
2018/04/20	0	0.00	5	118.30	118.50	-5	442	-1.13%
2018/04/19	0	0.00	3	117.00	117.00	-3	451	-0.66%
2018/04/17	0	0.00	1	117.00	117.00	-1	475	-0.21%
2018/04/12	1	121.50	0	0.00	119.50	1	612	0.16%
2018/04/10	35	124.87	0	0.00	124.00	35	627	5.58%
2018/04/09	37	122.50	0	0.00	122.00	37	626	5.91%
2018/04/03	26	121.37	0	0.00	121.00	26	627	4.15%
2018/04/02	4	119.00	0	0.00	120.00	4	627	0.64%
2018/03/30	6	118.83	0	0.00	117.50	6	624	0.96%
2018/03/29	7	120.79	0	0.00	120.00	7	622	1.12%
2018/03/28	25	120.74	0	0.00	120.50	25	620	4.03%
2018/03/27	19	123.11	0	0.00	122.50	19	618	3.07%
2018/03/26	13	125.46	0	0.00	120.50	13	613	2.12%
2018/03/23	5	127.50	1	127.50	127.50	4	606	0.66%
2018/03/22	38	131.28	0	0.00	130.00	38	605	6.27%
2018/03/21	6	129.83	0	0.00	129.50	6	603	0.99%
2018/03/20	1	130.00	1	129.50	129.50	0	605	0.00%
2018/03/19	1	132.00	1	130.00	130.00	0	607	0.00%
2018/03/16	0	0.00	1	131.50	131.50	-1	608	-0.16%
2018/03/15	0	0.00	1	132.00	132.00	-1	609	-0.16%
2018/03/14	0	0.00	2	130.75	130.50	-2	614	-0.33%
2018/03/13	0	0.00	7	133.64	133.00	-7	623	-1.12%
2018/03/12	2	134.00	0	0.00	134.00	2	622	0.32%
2018/03/08	15	131.83	9	130.61	129.50	6	617	0.97%
2018/03/07	15	126.87	14	126.93	127.00	1	606	0.16%
2018/03/06	4	125.50	0	0.00	125.00	4	605	0.66%
2018/03/05	2	127.50	0	0.00	125.00	2	605	0.33%
2018/03/02	1	127.50	0	0.00	127.50	1	604	0.17%
2018/03/01	13	128.73	0	0.00	130.00	13	603	2.15%
2018/02/22	0	0.00	2	130.00	130.00	-2	603	-0.33%
2018/02/21	0	0.00	1	128.00	128.00	-1	599	-0.17%
2018/02/12	0	0.00	2	122.50	122.50	-2	594	-0.34%
2018/02/09	0	0.00	2	125.50	125.50	-2	589	-0.34%
2018/02/07	7	124.71	0	0.00	124.00	7	577	1.21%
2018/02/02	6	132.50	0	0.00	132.00	6	547	1.10%
2018/02/01	1	136.00	0	0.00	135.00	1	544	0.18%
2018/01/31	10	134.15	0	0.00	135.00	10	535	1.87%
2018/01/30	12	129.75	0	0.00	130.50	12	516	2.32%
2018/01/29	11	131.09	0	0.00	130.00	11	510	2.15%
2018/01/26	0	0.00	1	133.50	133.50	-1	503	-0.20%
2018/01/25	19	134.74	0	0.00	133.00	19	497	3.82%
2018/01/24	15	134.83	3	134.33	135.00	12	471	2.55%
2018/01/23	15	132.20	0	0.00	132.00	15	457	3.28%
2018/01/22	18	132.28	1	135.00	130.50	17	445	3.82%
2018/01/18	1	126.00	0	0.00	126.00	1	366	0.27%
2018/01/17	27	123.11	0	0.00	122.50	27	353	7.64%
2018/01/16	4	121.00	0	0.00	121.00	4	342	1.17%
2018/01/15	8	124.69	0	0.00	124.50	8	330	2.42%
2018/01/12	15	124.53	0	0.00	123.00	15	323	4.64%
2018/01/11	40	123.35	0	0.00	125.00	40	312	12.78%
2018/01/10	47	123.49	0	0.00	125.00	47	295	15.89%
2018/01/09	34	116.82	0	0.00	117.50	34	235	14.43%
2018/01/08	8	110.25	0	0.00	110.00	8	170	4.69%
2018/01/05	2	106.25	0	0.00	108.00	2	156	1.28%
2018/01/04	6	102.92	5	102.70	103.00	1	141	0.71%
2018/01/03	41	101.67	3	101.50	102.00	38	137	27.67%
2018/01/02	9	101.22	0	0.00	101.00	9	133	6.75%