雲品 (2748)-美商高盛券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
63.2
漲跌
▲0.1
漲幅
+0.16%
成交量
329張
產業
上市觀光類股▲0.81%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	62.95	5	63.00	63.20	-1	380	-0.26%
2025/01/21	19	62.54	9	61.53	63.10	10	376	2.65%
2025/01/20	31	63.42	43	63.95	62.70	-12	367	-3.26%
2025/01/17	11	59.05	46	58.85	60.50	-35	339	-10.31%
2025/01/16	3	55.07	0	0.00	55.00	3	321	0.93%
2025/01/15	9	54.79	3	54.70	54.90	6	326	1.85%
2025/01/14	4	54.50	3	54.80	54.70	1	330	0.30%
2025/01/13	13	54.84	6	55.07	54.40	7	333	2.10%
2025/01/10	6	56.83	5	57.00	56.50	1	332	0.30%
2025/01/09	0	0.00	4	57.95	57.40	-4	333	-1.20%
2025/01/08	7	59.14	0	0.00	59.20	7	335	2.09%
2025/01/07	0	0.00	13	59.14	58.80	-13	342	-3.80%
2025/01/06	1	59.60	1	59.80	59.50	0	347	0.00%
2025/01/03	1	59.90	19	60.23	59.70	-18	347	-5.18%
2025/01/02	49	60.94	11	61.27	60.40	38	345	11.01%
2024/12/31	2	58.85	5	58.72	58.60	-3	332	-0.90%
2024/12/30	1	59.40	14	58.80	58.90	-13	334	-3.89%
2024/12/27	0	0.00	12	59.50	59.30	-12	336	-3.57%
2024/12/26	11	60.27	8	60.16	60.00	3	337	0.89%
2024/12/25	6	60.50	15	60.13	60.50	-9	340	-2.65%
2024/12/24	24	60.47	10	60.78	60.80	14	342	4.09%
2024/12/23	6	61.70	4	60.80	60.70	2	335	0.60%
2024/12/20	2	61.30	15	60.41	60.20	-13	331	-3.92%
2024/12/19	3	60.47	45	61.28	60.40	-42	327	-12.82%
2024/12/18	6	61.82	21	63.39	61.60	-15	320	-4.68%
2024/12/17	8	61.31	0	0.00	60.90	8	283	2.82%
2024/12/16	3	59.17	0	0.00	58.50	3	280	1.07%
2024/12/13	1	60.10	3	61.00	60.10	-2	278	-0.72%
2024/12/12	4	62.70	1	62.30	61.60	3	274	1.09%
2024/12/11	2	61.90	17	63.55	62.50	-15	269	-5.57%
2024/12/10	47	62.64	9	62.71	62.30	38	231	16.38%
2024/12/09	7	62.99	37	62.58	62.40	-30	225	-13.28%
2024/12/06	5	63.54	19	63.94	63.30	-14	222	-6.29%
2024/12/05	3	62.57	15	63.77	63.30	-12	214	-5.61%
2024/12/04	11	63.98	14	63.79	64.20	-3	209	-1.43%
2024/12/03	38	62.97	0	0.00	63.70	38	206	18.42%
2024/12/02	15	62.11	1	61.80	62.20	14	201	6.94%
2024/11/29	6	60.93	3	60.10	61.70	3	198	1.51%
2024/11/28	9	60.70	0	0.00	60.40	9	194	4.63%
2024/11/27	16	60.93	16	60.85	60.50	0	192	0.00%
2024/11/26	28	60.28	3	60.60	60.80	25	189	13.18%
2024/11/25	19	59.19	0	0.00	59.30	19	186	10.21%
2024/11/22	8	58.81	0	0.00	58.80	8	192	4.15%
2024/11/21	3	58.57	0	0.00	58.40	3	200	1.50%
2024/11/20	8	58.29	0	0.00	58.30	8	200	3.99%
2024/11/19	21	58.44	0	0.00	58.40	21	202	10.37%
2024/11/18	7	57.99	4	57.98	57.80	3	203	1.47%
2024/11/15	9	58.37	0	0.00	58.20	9	205	4.39%
2024/11/14	1	57.60	2	56.90	56.70	-1	204	-0.49%
2024/11/13	8	57.85	3	57.57	57.30	5	204	2.45%
2024/11/12	9	57.83	4	57.53	57.70	5	201	2.48%
2024/11/11	0	0.00	3	58.30	58.50	-3	196	-1.53%
2024/11/08	6	58.20	15	58.53	58.00	-9	196	-4.59%
2024/11/07	10	58.91	13	58.87	59.00	-3	195	-1.53%
2024/11/06	0	0.00	2	59.10	59.10	-2	196	-1.02%
2024/11/05	10	59.72	3	59.50	59.80	7	201	3.47%
2024/11/04	6	60.03	1	60.50	59.60	5	213	2.34%
2024/11/01	13	59.96	0	0.00	60.30	13	232	5.60%
2024/10/30	3	58.97	12	58.97	59.00	-9	235	-3.82%
2024/10/29	21	59.26	2	58.95	59.50	19	235	8.06%
2024/10/28	5	59.66	0	0.00	59.40	5	234	2.13%
2024/10/25	2	59.60	4	59.50	59.60	-2	240	-0.83%
2024/10/24	15	60.02	7	60.23	59.40	8	244	3.28%
2024/10/23	14	60.59	11	60.24	60.10	3	243	1.23%
2024/10/22	27	60.60	3	60.33	60.50	24	239	10.02%
2024/10/21	8	61.00	12	61.23	61.20	-4	239	-1.67%
2024/10/18	9	61.44	2	61.55	61.30	7	238	2.94%
2024/10/17	20	61.77	11	61.58	62.10	9	234	3.83%
2024/10/16	10.1	60.85	5	60.30	61.50	5.1	235	2.16%
2024/10/15	15	60.87	2	61.00	60.40	13	233	5.56%
2024/10/14	7	61.14	17	61.02	60.60	-10	231	-4.32%
2024/10/11	10	60.49	1	60.40	61.00	9	225	3.99%
2024/10/09	3	59.40	0	0.00	59.10	3	222	1.35%
2024/10/08	9	60.36	1	60.60	60.20	8	226	3.53%
2024/10/07	12	61.22	0	0.00	61.20	12	230	5.20%
2024/10/04	10	61.50	8	60.53	60.30	2	233	0.86%
2024/10/01	2	61.20	9	60.73	61.00	-7	234	-2.99%
2024/09/30	2	61.00	1	61.20	61.60	1	236	0.42%
2024/09/27	2	61.85	12	61.78	61.60	-10	235	-4.24%
2024/09/26	6	60.47	1	59.70	60.80	5	234	2.13%
2024/09/25	3	59.30	1	59.60	59.80	2	233	0.86%
2024/09/24	7	58.77	9	58.78	58.50	-2	233	-0.86%
2024/09/23	3	58.70	0	0.00	58.70	3	237	1.26%
2024/09/20	12	58.81	0	0.00	58.80	12	243	4.93%
2024/09/19	15	58.28	0	0.00	58.30	15	244	6.14%
2024/09/18	9	58.24	0	0.00	57.60	9	247	3.64%
2024/09/16	11	58.49	0	0.00	58.40	11	251	4.38%
2024/09/13	10	57.66	0	0.00	57.60	10	252	3.97%
2024/09/12	13	56.85	1	56.80	56.80	12	254	4.72%
2024/09/11	10	56.64	3	56.30	56.30	7	257	2.72%
2024/09/10	16	57.18	20	57.27	56.70	-4	259	-1.54%
2024/09/09	12	56.92	2	56.00	57.50	10	263	3.79%
2024/09/06	2	57.25	0	0.00	57.00	2	267	0.75%
2024/09/05	18	58.03	1	57.80	57.30	17	271	6.26%
2024/09/04	11	57.36	23	57.03	56.80	-12	273	-4.39%
2024/09/03	2	59.45	1	59.50	59.10	1	273	0.37%
2024/09/02	11	59.15	0	0.00	59.10	11	278	3.95%
2024/08/30	0	0.00	3	58.77	59.00	-3	280	-1.07%
2024/08/29	2	58.50	4	58.38	58.30	-2	283	-0.71%
2024/08/28	4	58.60	7	58.61	58.60	-3	286	-1.05%
2024/08/27	2	58.50	17	58.66	58.70	-15	292	-5.14%
2024/08/26	5	58.88	3	57.77	59.10	2	299	0.67%
2024/08/23	11	56.61	18	56.74	56.80	-7	307	-2.28%
2024/08/22	6	56.17	1	56.00	56.00	5	343	1.45%
2024/08/21	6	56.00	3	56.03	55.90	3	349	0.86%
2024/08/20	17	57.06	12	56.64	56.60	5	357	1.40%
2024/08/19	26	57.01	12	56.93	56.90	14	368	3.80%
2024/08/16	16	57.26	10	57.02	56.90	6	373	1.60%
2024/08/15	9	56.76	4	56.70	56.60	5	386	1.29%
2024/08/14	16	57.80	16	57.31	56.80	0	432	0.00%
2024/08/13	4	56.98	4	56.90	56.90	0	456	0.00%
2024/08/12	1	57.50	11	57.05	57.00	-10	535	-1.87%
2024/08/09	9	57.24	3	57.07	57.30	6	540	1.11%
2024/08/08	6	57.00	12	56.45	56.40	-6	544	-1.10%
2024/08/07	22	57.16	28	57.84	58.20	-6	555	-1.08%
2024/08/06	97	53.38	18	54.19	54.40	79	578	13.65%
2024/08/05	94	55.47	5	55.92	55.00	89	572	15.54%
2024/08/02	4	61.65	7	62.34	61.10	-3	559	-0.54%
2024/08/01	6	63.18	1	63.30	63.40	5	565	0.88%
2024/07/31	1	62.70	4	62.43	62.80	-3	575	-0.52%
2024/07/30	21	63.88	11	63.86	64.90	10	593	1.69%
2024/07/29	1	65.90	11	64.78	63.80	-10	615	-1.62%
2024/07/26	13	65.26	11	65.20	65.50	2	624	0.32%
2024/07/23	12	65.98	1	66.00	65.90	11	665	1.65%
2024/07/22	4	64.90	15	65.13	64.60	-11	680	-1.62%
2024/07/19	2	67.00	4	67.10	66.80	-2	765	-0.26%
2024/07/18	5	67.68	1	68.00	67.60	4	798	0.50%
2024/07/17	2	68.75	38	68.31	67.80	-36	812	-4.43%
2024/07/16	11	67.75	0	0.00	68.10	11	813	1.35%
2024/07/15	18	67.92	1	67.60	67.70	17	818	2.08%
2024/07/12	10	68.05	2	67.70	67.70	8	822	0.97%
2024/07/11	50	67.92	3	67.60	67.70	47	823	5.71%
2024/07/10	10	68.01	9	67.69	67.90	1	829	0.12%
2024/07/09	17	67.45	27	67.04	66.80	-10	829	-1.21%
2024/07/08	3	67.30	11	67.49	67.10	-8	835	-0.96%
2024/07/05	12	67.85	17	67.74	67.80	-5	881	-0.57%
2024/07/04	2	68.20	10	67.82	67.60	-8	883	-0.91%
2024/07/03	14	68.04	0	0.00	68.00	14	886	1.58%
2024/07/02	0	0.00	10	67.87	67.70	-10	899	-1.11%
2024/07/01	40	68.69	1	69.00	68.50	39	916	4.25%
2024/06/28	1	68.90	4	68.73	68.60	-3	922	-0.33%
2024/06/27	3	69.33	14	69.20	68.80	-11	924	-1.19%
2024/06/26	6	69.82	5	69.86	69.50	1	925	0.11%
2024/06/25	6	70.02	14	69.52	70.10	-8	923	-0.87%
2024/06/24	19	70.11	24	70.12	70.10	-5	925	-0.54%
2024/06/21	10	71.14	15	70.96	70.70	-5	925	-0.54%
2024/06/20	26	70.48	5	70.36	70.30	21	923	2.27%
2024/06/19	3	70.10	6	70.35	70.10	-3	926	-0.32%
2024/06/18	12	70.21	2	70.00	70.00	10	926	1.08%
2024/06/17	0	0.00	5	70.42	69.90	-5	929	-0.54%
2024/06/14	3	70.27	27	70.25	69.90	-24	933	-2.57%
2024/06/13	4	70.15	2	69.95	70.50	2	931	0.21%
2024/06/12	4	69.33	6	69.55	69.70	-2	935	-0.21%
2024/06/11	4	70.90	19	70.41	69.90	-15	934	-1.60%
2024/06/07	31	70.80	2	71.20	71.10	29	937	3.09%
2024/06/06	17	70.16	4	70.18	70.20	13	950	1.37%
2024/06/05	2	70.40	5	70.46	70.40	-3	962	-0.31%
2024/06/04	2	71.35	13	70.93	70.50	-11	970	-1.13%
2024/06/03	2	70.65	8	70.60	70.80	-6	977	-0.61%
2024/05/31	9	71.66	13	71.61	71.00	-4	978	-0.41%
2024/05/30	6	71.82	45	71.64	71.40	-39	979	-3.98%
2024/05/29	2	74.10	53	73.39	72.60	-51	982	-5.19%
2024/05/28	159	73.41	76	73.18	73.20	83	973	8.53%	大買/
2024/05/27	26	70.94	8	70.94	70.70	18	936	1.92%
2024/05/24	37	69.47	21	69.69	70.60	16	945	1.69%
2024/05/23	0	0.00	31	70.22	70.00	-31	943	-3.29%
2024/05/22	23	71.84	64	71.58	71.70	-41	947	-4.33%
2024/05/21	30	71.98	54	72.06	71.90	-24	948	-2.53%
2024/05/20	85	75.46	92	74.37	72.90	-7	943	-0.74%
2024/05/17	4	74.35	49	74.54	74.40	-45	916	-4.91%
2024/05/16	126	75.59	140	77.16	76.50	-14	920	-1.52%	大買/大賣/
2024/05/15	5	73.52	11	73.34	73.30	-6	871	-0.69%
2024/05/14	10	73.90	19	73.58	73.50	-9	915	-0.98%
2024/05/13	12	73.13	111	73.09	72.90	-99	923	-10.72%	大賣/
2024/05/10	163	74.04	21	73.72	74.60	142	943	15.04%	大買/鉅額交易
2024/05/09	5	72.20	19	72.18	71.50	-14	929	-1.51%
2024/05/08	23	72.78	1	72.70	72.60	22	969	2.27%
2024/05/07	30	73.45	23	73.24	72.60	7	1,017	0.69%
2024/05/06	23	74.45	12	74.52	74.30	11	1,070	1.03%
2024/05/03	26	74.88	44	74.90	74.30	-18	1,082	-1.66%
2024/05/02	32	75.45	38	75.06	75.30	-6	1,076	-0.56%
2024/04/30	28	74.52	117	74.09	74.80	-89	1,066	-8.35%	大賣/
2024/04/29	117	75.53	68	74.71	74.60	49	1,059	4.62%	大買/
2024/04/26	78	73.06	39	72.94	72.70	39	1,020	3.82%
2024/04/25	11	74.75	126	75.48	73.10	-115	1,009	-11.39%	大賣/鉅額交易
2024/04/24	52	72.59	47	72.72	73.70	5	929	0.54%
2024/04/23	67	70.05	8	69.63	70.10	59	907	6.50%
2024/04/22	22	68.90	10	68.52	68.10	12	941	1.27%
2024/04/19	11	69.54	15	68.77	68.30	-4	999	-0.40%
2024/04/18	30	70.00	2	70.60	70.40	28	1,025	2.73%
2024/04/17	9	69.03	20	69.08	68.90	-11	1,066	-1.03%
2024/04/16	25	68.72	10	68.81	68.80	15	1,094	1.37%
2024/04/15	16	71.04	19	70.91	70.50	-3	1,123	-0.27%
2024/04/12	26	71.30	21	70.75	71.50	5	1,215	0.41%
2024/04/11	49	71.48	75	72.34	70.80	-26	1,223	-2.13%
2024/04/10	10	68.99	10	69.08	68.80	0	1,192	0.00%
2024/04/09	37	68.62	5	68.34	68.80	32	1,224	2.61%
2024/04/08	87	67.49	11	67.18	67.60	76	1,240	6.13%
2024/04/03	36	69.26	50	69.11	69.00	-14	1,387	-1.01%
2024/04/02	12	71.76	63	71.95	71.50	-51	1,378	-3.70%
2024/04/01	57	72.55	0	0.00	72.50	57	1,387	4.11%
2024/03/29	15	71.91	23	71.84	71.40	-8	1,388	-0.58%
2024/03/28	19	72.75	15	72.53	72.40	4	1,395	0.29%
2024/03/27	24	72.38	1	72.20	72.40	23	1,409	1.63%
2024/03/26	10	72.15	36	72.03	71.60	-26	1,426	-1.82%
2024/03/25	24	72.76	6	72.77	72.60	18	1,486	1.21%
2024/03/22	14	72.89	4	72.63	72.60	10	1,491	0.67%
2024/03/21	21	72.52	1	72.40	72.70	20	1,498	1.33%
2024/03/20	0	0.00	5	72.18	72.00	-5	1,507	-0.33%
2024/03/19	16	72.30	3	72.63	73.00	13	1,510	0.86%
2024/03/18	11	71.92	2	71.90	71.90	9	1,509	0.60%
2024/03/15	13	72.80	11	72.51	71.90	2	1,522	0.13%
2024/03/14	4	71.98	1	72.00	71.80	3	1,527	0.20%
2024/03/13	11	71.95	14	71.91	71.70	-3	1,537	-0.20%
2024/03/12	21	74.00	2	73.25	73.00	19	1,541	1.23%
2024/03/11	55	72.89	19	72.68	72.40	36	1,542	2.33%
2024/03/08	3	72.33	24	71.10	70.50	-21	1,538	-1.36%
2024/03/07	1	72.00	23	71.87	71.40	-22	1,543	-1.43%
2024/03/06	4	72.50	6	72.72	72.10	-2	1,558	-0.13%
2024/03/05	3	72.57	13	72.62	72.40	-10	1,574	-0.64%
2024/03/04	5	72.58	4	72.63	72.10	1	1,587	0.06%
2024/03/01	0	0.00	18	73.28	72.90	-18	1,599	-1.13%
2024/02/29	11	73.10	12	72.93	73.50	-1	1,651	-0.06%
2024/02/27	2	73.80	15	73.92	73.00	-13	1,746	-0.74%
2024/02/26	8	74.35	12	74.30	74.60	-4	1,864	-0.21%
2024/02/23	0	0.00	14	74.23	73.90	-14	2,052	-0.68%
2024/02/22	0	0.00	14	75.29	75.10	-14	2,114	-0.66%
2024/02/21	4	75.55	21	75.61	75.50	-17	2,357	-0.72%
2024/02/20	2	75.30	88	75.62	75.30	-86	2,583	-3.33%
2024/02/19	27	76.74	30	76.48	76.50	-3	2,741	-0.11%
2024/02/16	28	75.72	33	76.08	75.30	-5	2,733	-0.18%
2024/02/15	41	76.45	41	76.91	75.90	0	2,720	0.00%
2024/02/05	32	81.60	9	81.86	81.70	23	2,699	0.85%
2024/02/02	28	82.63	65	83.34	82.00	-37	2,756	-1.34%