雲品 (2748)-美商高盛券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
68.3
漲跌
▼2.1
漲幅
-2.98%
成交量
463張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	69.54	15	68.77	68.30	-4	999	-0.40%
2024/04/18	30	70.00	2	70.60	70.40	28	1,025	2.73%
2024/04/17	9	69.03	20	69.08	68.90	-11	1,066	-1.03%
2024/04/16	25	68.72	10	68.81	68.80	15	1,094	1.37%
2024/04/15	16	71.04	19	70.91	70.50	-3	1,123	-0.27%
2024/04/12	26	71.30	21	70.75	71.50	5	1,215	0.41%
2024/04/11	49	71.48	75	72.34	70.80	-26	1,223	-2.13%
2024/04/10	10	68.99	10	69.08	68.80	0	1,192	0.00%
2024/04/09	37	68.62	5	68.34	68.80	32	1,224	2.61%
2024/04/08	87	67.49	11	67.18	67.60	76	1,240	6.13%
2024/04/03	36	69.26	50	69.11	69.00	-14	1,387	-1.01%
2024/04/02	12	71.76	63	71.95	71.50	-51	1,378	-3.70%
2024/04/01	57	72.55	0	0.00	72.50	57	1,387	4.11%
2024/03/29	15	71.91	23	71.84	71.40	-8	1,388	-0.58%
2024/03/28	19	72.75	15	72.53	72.40	4	1,395	0.29%
2024/03/27	24	72.38	1	72.20	72.40	23	1,409	1.63%
2024/03/26	10	72.15	36	72.03	71.60	-26	1,426	-1.82%
2024/03/25	24	72.76	6	72.77	72.60	18	1,486	1.21%
2024/03/22	14	72.89	4	72.63	72.60	10	1,491	0.67%
2024/03/21	21	72.52	1	72.40	72.70	20	1,498	1.33%
2024/03/20	0	0.00	5	72.18	72.00	-5	1,507	-0.33%
2024/03/19	16	72.30	3	72.63	73.00	13	1,510	0.86%
2024/03/18	11	71.92	2	71.90	71.90	9	1,509	0.60%
2024/03/15	13	72.80	11	72.51	71.90	2	1,522	0.13%
2024/03/14	4	71.98	1	72.00	71.80	3	1,527	0.20%
2024/03/13	11	71.95	14	71.91	71.70	-3	1,537	-0.20%
2024/03/12	21	74.00	2	73.25	73.00	19	1,541	1.23%
2024/03/11	55	72.89	19	72.68	72.40	36	1,542	2.33%
2024/03/08	3	72.33	24	71.10	70.50	-21	1,538	-1.36%
2024/03/07	1	72.00	23	71.87	71.40	-22	1,543	-1.43%
2024/03/06	4	72.50	6	72.72	72.10	-2	1,558	-0.13%
2024/03/05	3	72.57	13	72.62	72.40	-10	1,574	-0.64%
2024/03/04	5	72.58	4	72.63	72.10	1	1,587	0.06%
2024/03/01	0	0.00	18	73.28	72.90	-18	1,599	-1.13%
2024/02/29	11	73.10	12	72.93	73.50	-1	1,651	-0.06%
2024/02/27	2	73.80	15	73.92	73.00	-13	1,746	-0.74%
2024/02/26	8	74.35	12	74.30	74.60	-4	1,864	-0.21%
2024/02/23	0	0.00	14	74.23	73.90	-14	2,052	-0.68%
2024/02/22	0	0.00	14	75.29	75.10	-14	2,114	-0.66%
2024/02/21	4	75.55	21	75.61	75.50	-17	2,357	-0.72%
2024/02/20	2	75.30	88	75.62	75.30	-86	2,583	-3.33%
2024/02/19	27	76.74	30	76.48	76.50	-3	2,741	-0.11%
2024/02/16	28	75.72	33	76.08	75.30	-5	2,733	-0.18%
2024/02/15	41	76.45	41	76.91	75.90	0	2,720	0.00%
2024/02/05	32	81.60	9	81.86	81.70	23	2,699	0.85%
2024/02/02	28	82.63	65	83.34	82.00	-37	2,756	-1.34%
2024/02/01	53	82.98	20	82.58	83.20	33	2,744	1.20%
2024/01/31	44	82.29	83	83.38	82.00	-39	2,779	-1.40%
2024/01/30	180	82.85	24	81.87	82.30	156	2,886	5.40%	大買/鉅額交易
2024/01/29	62	80.95	4	80.50	81.30	58	2,950	1.97%
2024/01/26	16	78.58	31	78.24	77.60	-15	2,929	-0.51%
2024/01/25	9	77.29	47	77.64	77.20	-38	2,973	-1.28%
2024/01/24	64	77.42	2	77.60	77.90	62	3,047	2.03%
2024/01/23	5	76.16	2	76.80	76.20	3	3,049	0.10%
2024/01/22	2	76.50	4	76.13	76.50	-2	3,046	-0.07%
2024/01/19	1	76.00	6	75.98	76.00	-5	3,046	-0.16%
2024/01/18	5	76.16	2	76.55	75.80	3	3,048	0.10%
2024/01/17	6	76.55	7	75.96	76.80	-1	3,047	-0.03%
2024/01/16	4	76.78	7	78.50	75.50	-3	3,050	-0.10%
2024/01/15	1	80.40	48	79.59	78.60	-47	3,021	-1.56%
2024/01/12	22	83.23	16	83.37	83.20	6	2,981	0.20%
2024/01/11	28	83.93	67	83.42	83.10	-39	2,964	-1.32%
2024/01/10	4	83.88	73	83.37	82.80	-69	2,936	-2.35%
2024/01/09	26	84.05	104	83.92	84.10	-78	2,931	-2.66%	大賣/
2024/01/08	299	84.49	46	84.24	85.50	253	2,912	8.69%	大買/鉅額交易
2024/01/05	39	81.33	37	81.11	80.60	2	2,831	0.07%
2024/01/04	9	80.38	17	81.22	80.30	-8	2,819	-0.28%
2024/01/03	17	82.81	135	82.42	82.10	-118	2,810	-4.20%	大賣/鉅額交易
2024/01/02	20	82.36	231	82.55	81.90	-211	2,779	-7.59%	大賣/鉅額交易
2023/12/29	259	84.07	89	85.15	83.20	170	2,760	6.16%	大買/鉅額交易
2023/12/28	22	81.13	15	81.05	81.00	7	2,606	0.27%
2023/12/27	115	80.87	15	80.73	81.30	100	2,603	3.84%	大買/
2023/12/26	10	79.88	10	79.80	80.00	0	2,602	0.00%
2023/12/25	20	79.52	12	79.34	79.50	8	2,624	0.30%
2023/12/22	1	80.40	50	79.84	79.10	-49	2,627	-1.87%
2023/12/21	17	81.40	44	81.35	81.00	-27	2,616	-1.03%
2023/12/20	123	81.58	28	81.52	82.00	95	2,614	3.63%	大買/
2023/12/19	9	77.24	35	77.97	77.20	-26	2,559	-1.02%
2023/12/18	6	78.03	27	78.81	78.00	-21	2,580	-0.81%
2023/12/15	15	78.69	9	78.09	78.80	6	2,577	0.23%
2023/12/14	16	78.51	17	78.98	78.50	-1	2,576	-0.04%
2023/12/13	6	78.48	3	78.87	78.50	3	2,574	0.12%
2023/12/12	46	78.70	1	78.50	78.50	45	2,584	1.74%
2023/12/11	11	79.48	8	79.51	79.10	3	2,582	0.12%
2023/12/08	5	80.40	9	80.63	79.70	-4	2,591	-0.15%
2023/12/07	6	80.98	28	81.24	80.90	-22	2,590	-0.85%
2023/12/06	31	80.96	10	80.68	80.90	21	2,592	0.81%
2023/12/05	3	79.37	38	79.95	79.10	-35	2,581	-1.36%
2023/12/04	44	81.09	3	80.60	80.60	41	2,578	1.59%
2023/12/01	2	80.00	10	81.44	80.00	-8	2,571	-0.31%
2023/11/30	10	81.52	49	81.29	80.90	-39	2,572	-1.52%
2023/11/29	4	81.70	20	81.20	80.70	-16	2,567	-0.62%
2023/11/28	11	81.43	69	81.74	81.50	-58	2,581	-2.25%
2023/11/27	135	81.54	8	82.66	80.80	127	2,573	4.93%	大買/鉅額交易
2023/11/24	3	84.67	17	84.86	83.30	-14	2,551	-0.55%
2023/11/22	26	87.53	212	89.70	87.50	-186	2,497	-7.45%	大賣/鉅額交易
2023/11/21	39	85.29	191	84.94	86.00	-152	2,432	-6.25%	大賣/鉅額交易
2023/11/20	455	86.07	176	85.81	83.80	279	2,366	11.79%	大買/大賣/鉅額交易
2023/11/17	64	87.08	79	87.91	90.90	-15	2,149	-0.70%
2023/11/16	118	81.93	88	78.75	82.70	30	1,939	1.55%	大買/
2023/11/15	7	75.83	7	75.41	75.30	0	1,773	0.00%
2023/11/14	18	75.89	32	75.51	75.40	-14	1,777	-0.79%
2023/11/13	27	75.35	7	74.56	75.70	20	1,803	1.11%
2023/11/10	21	76.44	131	75.51	75.40	-110	1,821	-6.04%	大賣/鉅額交易
2023/11/09	12	74.80	59	74.91	74.70	-47	1,793	-2.62%
2023/11/08	161	75.36	39	76.57	75.70	122	1,839	6.63%	大買/鉅額交易
2023/11/07	96	77.47	151	76.33	76.60	-55	1,823	-3.02%	大賣/
2023/11/06	95	74.58	134	72.84	75.10	-39	1,687	-2.31%	大賣/
2023/11/03	55	69.27	45	69.20	70.10	10	1,597	0.63%
2023/11/02	138	68.12	108	67.96	68.40	30	1,595	1.88%	大買/大賣/
2023/11/01	80	65.95	139	65.83	65.90	-59	1,572	-3.75%	大賣/
2023/10/31	18	63.66	90	63.55	63.20	-72	1,578	-4.56%
2023/10/30	10	62.39	39	62.45	62.10	-29	1,638	-1.77%
2023/10/27	9	63.13	54	63.08	63.00	-45	1,717	-2.62%
2023/10/26	23	63.00	55	62.56	62.20	-32	1,874	-1.71%
2023/10/25	29	63.36	19	63.22	63.50	10	2,178	0.46%
2023/10/24	130	61.52	20	61.62	62.40	110	2,291	4.80%	大買/鉅額交易
2023/10/23	104	61.71	26	61.60	61.10	78	2,330	3.35%	大買/
2023/10/20	119	61.51	53	61.14	61.10	66	2,355	2.80%	大買/
2023/10/19	42	63.25	5	63.04	62.50	37	2,376	1.56%
2023/10/18	74	63.49	13	64.42	63.80	61	2,512	2.43%
2023/10/17	68	65.25	20	65.26	64.90	48	2,620	1.83%
2023/10/16	2	66.50	23	67.39	66.40	-21	2,646	-0.79%
2023/10/13	25	69.42	72	70.63	69.10	-47	2,697	-1.74%
2023/10/12	16	69.63	24	69.38	69.70	-8	2,716	-0.29%
2023/10/11	14	69.04	44	69.41	68.40	-30	2,769	-1.08%
2023/10/06	23	70.76	12	70.91	70.60	11	2,802	0.39%
2023/10/05	18	71.35	3	71.27	70.80	15	2,839	0.53%
2023/10/04	1	70.20	43	70.64	70.20	-42	2,888	-1.45%
2023/10/03	13	71.56	17	71.59	71.60	-4	2,942	-0.14%
2023/10/02	22	72.38	14	72.35	72.10	8	2,984	0.27%
2023/09/28	16	73.93	23	73.50	73.40	-7	3,006	-0.23%
2023/09/27	10	72.68	13	72.47	72.40	-3	3,045	-0.10%
2023/09/26	2	72.15	42	71.74	71.30	-40	3,114	-1.28%
2023/09/25	7	71.56	23	72.29	73.00	-16	3,157	-0.51%
2023/09/22	14	68.61	13	69.09	69.60	1	3,182	0.03%
2023/09/21	38	68.47	64	68.74	68.60	-26	3,223	-0.81%
2023/09/20	0	0.00	19	71.42	71.40	-19	3,298	-0.58%
2023/09/19	5	71.58	47	72.51	71.50	-42	3,453	-1.22%
2023/09/18	15	72.68	17	72.82	72.70	-2	3,648	-0.05%
2023/09/15	3	74.07	79	73.88	73.00	-76	4,671	-1.63%
2023/09/14	30	74.20	69	73.91	74.10	-39	5,236	-0.74%
2023/09/13	64	73.66	47	73.08	73.30	17	5,426	0.31%
2023/09/12	3	72.33	102	71.76	71.40	-99	5,576	-1.78%	大賣/
2023/09/11	16	72.28	67	72.55	71.40	-51	5,636	-0.90%
2023/09/08	8	73.24	21	73.20	73.10	-13	5,689	-0.23%
2023/09/07	13	73.88	20	74.04	73.70	-7	5,752	-0.12%
2023/09/06	102	75.54	7	75.51	75.00	95	5,813	1.63%	大買/
2023/09/05	80	75.92	108	76.44	75.50	-28	5,971	-0.47%	大賣/
2023/09/04	19	76.06	83	75.91	75.80	-64	6,314	-1.01%
2023/09/01	311	77.86	29	76.91	77.30	282	6,583	4.28%	大買/鉅額交易
2023/08/31	46	77.06	60	77.32	77.10	-14	6,796	-0.21%
2023/08/30	92	76.71	52	76.70	77.60	40	6,813	0.59%
2023/08/29	43	76.52	89	75.87	75.80	-46	6,832	-0.67%
2023/08/28	96	77.17	389	76.53	76.80	-293	6,943	-4.22%	大賣/鉅額交易
2023/08/25	263	77.25	259	76.54	78.80	4	7,017	0.06%	大買/大賣/
2023/08/24	75	71.96	79	71.88	71.70	-4	6,937	-0.06%
2023/08/23	59	72.33	76	72.52	72.20	-17	6,989	-0.24%
2023/08/22	88	71.04	81	72.48	70.90	7	7,061	0.10%
2023/08/21	28	72.83	23	72.79	72.80	5	7,320	0.07%
2023/08/18	116	72.59	139	72.87	72.10	-23	7,765	-0.30%	大買/大賣/
2023/08/17	227	74.48	31	74.15	74.70	196	7,980	2.46%	大買/鉅額交易
2023/08/16	177	74.55	67	74.55	74.80	110	8,033	1.37%	大買/鉅額交易
2023/08/15	120	76.83	101	76.75	76.80	19	8,129	0.23%	大買/大賣/
2023/08/14	157	76.48	38	81.15	76.40	119	8,122	1.47%	大買/鉅額交易
2023/08/11	20	82.50	17	82.18	82.60	3	8,104	0.04%
2023/08/10	7	81.94	26	82.27	81.40	-19	8,102	-0.23%
2023/08/09	21	82.97	49	83.19	83.00	-28	8,109	-0.35%
2023/08/08	23	82.99	64	83.65	82.50	-41	8,110	-0.51%
2023/08/07	22	83.32	95	83.08	83.10	-73	8,105	-0.90%
2023/08/04	132	88.31	28	91.27	86.70	104	8,081	1.29%	大買/鉅額交易
2023/08/02	27	91.34	24	94.24	91.00	3	8,016	0.04%
2023/08/01	74	92.82	50	92.71	93.30	24	7,950	0.30%
2023/07/31	54	91.67	58	93.49	90.60	-4	7,894	-0.05%
2023/07/28	85	92.00	102	91.42	94.20	-17	7,774	-0.22%	大賣/
2023/07/27	55	86.00	109	85.62	87.60	-54	7,485	-0.72%	大賣/
2023/07/26	97	83.37	104	82.54	83.40	-7	7,381	-0.09%	大賣/
2023/07/25	148	81.72	37	81.79	82.50	111	7,364	1.51%	大買/鉅額交易
2023/07/24	38	80.24	41	80.62	80.00	-3	7,359	-0.04%
2023/07/21	75	85.49	160	86.13	83.10	-85	7,363	-1.15%	大賣/
2023/07/20	119	82.51	174	85.34	85.40	-55	7,269	-0.76%	大買/大賣/
2023/07/19	49	79.25	96	80.13	79.40	-47	7,201	-0.65%
2023/07/18	201	79.23	7	80.17	78.90	194	7,235	2.68%	大買/鉅額交易
2023/07/17	18	81.54	9	81.68	81.30	9	7,312	0.12%
2023/07/14	17	81.75	90	82.12	82.30	-73	7,511	-0.97%
2023/07/13	27	81.29	163	81.93	80.80	-136	7,556	-1.80%	大賣/鉅額交易
2023/07/12	34	82.29	93	82.71	82.00	-59	7,783	-0.76%
2023/07/11	52	84.73	162	84.65	83.80	-110	7,938	-1.39%	大賣/鉅額交易
2023/07/10	349	84.18	60	85.13	84.60	289	7,961	3.63%	大買/鉅額交易
2023/07/07	70	88.36	92	87.93	86.10	-22	7,946	-0.28%
2023/07/06	30	88.65	155	88.40	88.00	-125	7,913	-1.58%	大賣/鉅額交易
2023/07/05	61	90.46	390	89.99	88.80	-329	7,909	-4.16%	大賣/鉅額交易
2023/07/04	26	88.83	236	90.90	88.60	-210	7,879	-2.67%	大賣/鉅額交易
2023/07/03	89	93.22	103	92.96	92.70	-14	7,835	-0.18%	大賣/
2023/06/30	45	92.43	192	93.08	92.20	-147	7,831	-1.88%	大賣/鉅額交易
2023/06/29	79	92.37	211	92.88	92.10	-132	7,893	-1.67%	大賣/鉅額交易
2023/06/28	112	93.93	374	94.10	93.20	-262	8,009	-3.27%	大買/大賣/鉅額交易
2023/06/27	262	97.93	407	96.09	94.00	-145	7,954	-1.82%	大買/大賣/鉅額交易
2023/06/26	215	114.06	880	111.67	104.00	-665	7,813	-8.51%	大買/大賣/鉅額交易
2023/06/21	1,251	118.31	508	121.68	115.50	743	7,656	9.70%	大買/大賣/鉅額交易
2023/06/20	621	115.98	207	114.98	120.00	414	6,682	6.20%	大買/大賣/鉅額交易
2023/06/19	216	106.43	141	104.31	109.50	75	6,159	1.22%	大買/大賣/
2023/06/16	395	99.93	42	101.20	99.80	353	6,098	5.79%	大買/鉅額交易
2023/06/15	46	95.85	51	97.15	98.20	-5	6,129	-0.08%
2023/06/14	20	94.49	49	94.92	94.10	-29	6,167	-0.47%
2023/06/13	10	92.50	42	93.61	93.70	-32	6,163	-0.52%
2023/06/12	29	92.92	47	93.80	92.50	-18	6,147	-0.29%
2023/06/09	10	97.26	96	99.08	98.00	-86	6,184	-1.39%
2023/06/08	323	100.88	183	102.18	100.50	140	6,126	2.29%	大買/大賣/鉅額交易
2023/06/07	201	99.06	87	98.01	99.20	114	5,937	1.92%	大買/鉅額交易
2023/06/06	66	93.87	11	96.58	93.40	55	5,702	0.96%
2023/06/05	6	91.62	8	91.16	91.90	-2	5,526	-0.04%
2023/06/02	17	92.72	13	92.47	91.60	4	5,592	0.07%
2023/06/01	3	92.57	0	0.00	92.60	3	5,615	0.05%
2023/05/31	10	93.28	36	92.81	92.00	-26	5,593	-0.46%
2023/05/30	9	88.26	34	90.62	88.10	-25	5,666	-0.44%
2023/05/29	36	89.08	86	89.64	90.00	-50	5,749	-0.87%
2023/05/26	68	90.53	63	91.61	90.10	5	5,873	0.09%
2023/05/25	111	95.62	99	96.19	93.80	12	6,341	0.19%	大買/
2023/05/24	39	97.86	18	97.46	101.50	21	6,371	0.33%
2023/05/23	31	94.46	43	93.46	92.70	-12	6,076	-0.20%
2023/05/22	1	87.80	60	86.71	87.80	-59	6,205	-0.95%
2023/05/19	34	84.25	52	85.20	85.50	-18	6,293	-0.29%
2023/05/18	13	82.22	27	81.96	81.00	-14	6,272	-0.22%
2023/05/17	8	82.30	40	81.94	82.30	-32	6,501	-0.49%
2023/05/16	11	80.87	61	80.75	80.70	-50	6,611	-0.76%
2023/05/15	22	79.45	40	79.96	78.90	-18	6,630	-0.27%
2023/05/12	42	79.50	19	79.61	80.50	23	6,690	0.34%
2023/05/11	36	79.49	35	81.12	79.40	1	6,757	0.01%
2023/05/10	10	81.08	11	80.53	81.30	-1	6,807	-0.01%
2023/05/09	39	79.81	5	81.22	79.10	34	7,019	0.48%
2023/05/08	20	81.91	0	0.00	81.80	20	7,100	0.28%
2023/05/05	11	83.05	24	83.75	82.30	-13	7,167	-0.18%
2023/05/04	51	80.58	87	82.59	84.00	-36	7,170	-0.50%
2023/05/03	46	82.09	12	82.00	82.00	34	7,182	0.47%
2023/05/02	16	83.06	66	83.20	82.90	-50	7,195	-0.69%
2023/04/28	15	83.87	30	83.88	83.70	-15	7,246	-0.21%
2023/04/27	124	82.43	41	82.78	82.80	83	7,384	1.12%	大買/
2023/04/26	81	83.86	48	84.79	83.60	33	7,371	0.45%
2023/04/25	47	87.96	36	89.52	86.30	11	7,346	0.15%
2023/04/24	53	90.03	61	89.51	90.50	-8	7,318	-0.11%
2023/04/21	120	91.66	81	92.13	88.80	39	7,314	0.53%	大買/
2023/04/20	13	93.17	173	94.60	94.50	-160	7,290	-2.19%	大賣/鉅額交易
2023/04/19	64	97.96	54	98.82	97.70	10	7,195	0.14%
2023/04/18	21	95.78	27	97.25	95.70	-6	7,152	-0.08%
2023/04/17	168	96.74	49	98.92	96.70	119	7,268	1.64%	大買/鉅額交易
2023/04/14	25	97.07	46	93.77	99.40	-21	7,051	-0.30%
2023/04/13	5	90.16	52	90.05	90.40	-47	6,891	-0.68%
2023/04/12	34	89.49	13	88.96	89.60	21	6,891	0.30%
2023/04/11	42	87.22	28	87.93	87.20	14	7,036	0.20%
2023/04/10	74	86.80	45	88.08	88.20	29	7,156	0.41%
2023/04/07	23	87.57	2	87.10	87.10	21	7,175	0.29%
2023/04/06	3	90.43	131	89.98	88.80	-128	7,157	-1.79%	大賣/鉅額交易
2023/03/31	118	90.98	41	90.15	91.60	77	7,122	1.08%	大買/
2023/03/30	39	90.28	46	91.95	89.90	-7	7,080	-0.10%
2023/03/29	56	90.41	128	90.05	90.50	-72	6,985	-1.03%	大賣/
2023/03/28	110	87.44	68	86.80	86.70	42	6,828	0.62%	大買/
2023/03/27	64	86.88	20	87.02	86.70	44	6,784	0.65%
2023/03/24	57	86.83	26	87.23	87.40	31	6,775	0.46%
2023/03/23	6	87.70	0	0.00	87.60	6	6,751	0.09%
2023/03/22	21	88.38	1	88.70	88.10	20	6,716	0.30%
2023/03/21	5	89.92	46	89.62	89.10	-41	6,686	-0.61%
2023/03/20	109	88.62	131	88.09	88.80	-22	6,568	-0.33%	大買/大賣/
2023/03/17	113	81.95	333	82.94	84.10	-220	6,407	-3.43%	大買/大賣/鉅額交易
2023/03/16	68	79.51	134	80.12	79.40	-66	6,352	-1.04%	大賣/
2023/03/15	227	82.14	183	81.87	81.80	44	6,316	0.70%	大買/大賣/
2023/03/14	185	82.98	370	83.83	81.60	-185	6,277	-2.95%	大買/大賣/鉅額交易
2023/03/13	417	84.85	227	84.48	84.10	190	6,176	3.08%	大買/大賣/鉅額交易
2023/03/10	225	89.91	166	93.31	87.60	59	6,077	0.97%	大買/大賣/
2023/03/09	131	94.36	25	94.08	93.90	106	5,922	1.79%	大買/鉅額交易
2023/03/08	66	95.28	75	95.33	94.20	-9	5,909	-0.15%
2023/03/07	69	95.31	190	96.17	95.00	-121	5,859	-2.07%	大賣/鉅額交易
2023/03/06	79	94.35	82	94.91	95.20	-3	5,773	-0.05%
2023/03/03	137	96.00	115	95.39	94.40	22	5,698	0.39%	大買/大賣/
2023/03/02	160	99.69	224	99.78	96.30	-64	5,554	-1.15%	大買/大賣/
2023/03/01	180	96.06	120	95.97	95.20	60	5,283	1.14%	大買/大賣/
2023/02/24	178	99.31	263	100.56	98.20	-85	5,153	-1.65%	大買/大賣/
2023/02/23	382	105.97	367	105.91	105.50	15	4,965	0.30%	大買/大賣/
2023/02/22	254	98.59	200	99.31	103.00	54	4,401	1.23%	大買/大賣/
2023/02/21	178	94.83	231	93.84	94.00	-53	4,091	-1.30%	大買/大賣/
2023/02/20	433	97.91	496	96.49	96.00	-63	3,931	-1.60%	大買/大賣/
2023/02/17	433	90.53	109	87.22	93.50	324	3,562	9.09%	大買/大賣/鉅額交易
2023/02/16	80	84.36	59	84.34	85.00	21	3,381	0.62%
2023/02/15	182	80.64	237	81.53	82.90	-55	3,259	-1.69%	大買/大賣/
2023/02/14	44	75.68	241	77.42	80.50	-197	2,995	-6.58%	大賣/鉅額交易
2023/02/13	193	73.78	57	74.09	73.30	136	2,836	4.79%	大買/鉅額交易
2023/02/10	32	77.49	198	76.82	75.80	-166	2,787	-5.95%	大賣/鉅額交易
2023/02/09	122	77.36	130	77.72	79.10	-8	2,704	-0.30%	大買/大賣/
2023/02/08	132	75.15	70	76.11	76.70	62	2,614	2.37%	大買/
2023/02/07	165	73.86	162	74.05	74.80	3	2,527	0.12%	大買/大賣/
2023/02/06	70	70.59	7	69.97	74.00	63	2,295	2.74%
2023/02/03	126	67.43	20	66.67	67.30	106	2,189	4.84%	大買/鉅額交易
2023/02/02	66	64.64	44	64.47	65.20	22	2,107	1.04%
2023/02/01	38	64.28	27	64.55	64.40	11	2,082	0.53%
2023/01/31	33	63.07	32	62.45	63.10	1	2,034	0.05%
2023/01/30	29	63.94	253	62.82	61.60	-224	2,000	-11.20%	大賣/鉅額交易
2023/01/17	188	65.39	135	63.99	65.00	53	1,936	2.74%	大買/大賣/
2023/01/16	34	62.34	36	62.99	63.10	-2	1,764	-0.11%
2023/01/13	38	61.98	38	62.02	62.20	0	1,743	0.00%
2023/01/12	47	62.81	55	62.44	62.20	-8	1,726	-0.46%
2023/01/11	69	63.09	244	63.46	62.90	-175	1,701	-10.29%	大賣/鉅額交易
2023/01/10	134	64.54	128	64.22	64.90	6	1,651	0.36%	大買/大賣/
2023/01/09	43	63.81	253	63.32	64.60	-210	1,597	-13.14%	大賣/鉅額交易
2023/01/06	261	63.41	210	62.13	64.00	51	1,557	3.28%	大買/大賣/
2023/01/05	542	63.80	234	64.02	64.40	308	1,398	22.02%	大買/大賣/鉅額交易
2023/01/04	262	59.52	37	58.87	59.90	225	1,200	18.75%	大買/鉅額交易
2023/01/03	48	57.66	28	57.38	57.10	20	1,160	1.72%
2022/12/30	7	59.23	88	59.03	59.90	-81	1,157	-7.00%
2022/12/29	59	62.82	532	60.68	59.90	-473	1,088	-43.44%	大賣/鉅額交易
2022/12/28	501	63.29	1	63.50	64.90	500	912	54.80%	大買/鉅額交易
2022/12/27	4	60.78	143	61.31	59.00	-139	808	-17.19%	大賣/鉅額交易
2022/12/26	27	60.00	3	58.80	59.40	24	787	3.05%
2022/12/23	5	57.90	1	57.30	58.20	4	796	0.50%
2022/12/22	0	0.00	39	57.25	57.70	-39	805	-4.84%
2022/12/21	3	57.67	1	58.20	57.60	2	806	0.25%
2022/12/20	8	55.91	16	56.16	55.70	-8	806	-0.99%
2022/12/19	8	57.36	1	57.10	56.90	7	810	0.86%
2022/12/16	61	57.59	21	57.66	56.90	40	834	4.79%
2022/12/15	1	58.90	77	58.98	58.80	-76	866	-8.77%
2022/12/14	64	59.23	3	58.73	58.50	61	845	7.22%
2022/12/13	15	57.07	49	58.04	56.70	-34	828	-4.11%
2022/12/12	4	59.83	99	59.22	58.80	-95	801	-11.85%
2022/12/09	85	59.62	41	58.48	60.50	44	774	5.68%
2022/12/08	97	58.65	4	58.33	59.30	93	734	12.67%
2022/12/07	4	56.10	97	56.07	55.30	-93	678	-13.70%
2022/12/06	40	56.35	6	56.25	56.40	34	653	5.20%
2022/12/05	9	55.02	11	54.98	55.60	-2	640	-0.31%
2022/12/02	23	56.28	14	55.09	55.50	9	633	1.42%
2022/12/01	63	55.83	25	55.34	55.70	38	625	6.07%
2022/11/30	42	54.27	32	54.03	55.50	10	601	1.66%
2022/11/29	22	52.93	55	52.63	52.70	-33	566	-5.83%
2022/11/28	64	51.93	49	52.14	52.80	15	548	2.74%
2022/11/25	15	50.87	1	50.20	50.20	14	537	2.60%
2022/11/24	7	50.11	0	0.00	50.20	7	537	1.30%
2022/11/23	2	50.03	11	49.86	50.10	-9	547	-1.64%
2022/11/22	23	50.04	0	0.00	50.40	23	553	4.15%
2022/11/21	24	50.39	4	50.38	50.40	20	557	3.58%
2022/11/18	14	50.20	8	49.56	49.75	6	555	1.08%
2022/11/17	13	49.52	7	49.66	49.95	6	547	1.10%
2022/11/16	19	48.64	12	48.67	48.60	7	542	1.29%
2022/11/15	3	48.37	13	48.09	48.95	-10	541	-1.85%
2022/11/14	18	47.48	2	47.35	48.55	16	540	2.96%
2022/11/11	2	46.98	10	46.69	46.60	-8	538	-1.49%
2022/11/10	4	46.48	0	0.00	46.50	4	537	0.74%
2022/11/09	2	46.50	0	0.00	46.65	2	537	0.37%
2022/11/08	6	46.58	1	46.90	46.40	5	536	0.93%
2022/11/07	3	46.50	12	46.45	46.35	-9	535	-1.68%
2022/11/04	1	45.60	8	45.53	45.60	-7	536	-1.30%
2022/11/03	2	45.28	4	45.49	45.45	-2	534	-0.37%
2022/11/02	2	45.75	0	0.00	45.55	2	536	0.37%
2022/11/01	11	45.12	7	44.56	45.20	4	535	0.75%
2022/10/31	6	44.57	18	44.50	44.60	-12	534	-2.24%
2022/10/28	6	44.30	48	44.19	44.05	-42	537	-7.82%
2022/10/27	3	45.00	0	0.00	45.00	3	541	0.55%
2022/10/26	5	45.60	0	0.00	45.00	5	536	0.93%
2022/10/25	4	46.26	7	45.67	45.35	-3	534	-0.56%
2022/10/24	6	47.40	3	47.93	46.50	3	531	0.56%
2022/10/21	4	47.11	11	47.46	47.00	-7	530	-1.32%
2022/10/20	4	46.91	37	46.97	47.50	-33	525	-6.28%
2022/10/19	0	0.00	22	49.19	48.10	-22	530	-4.15%
2022/10/18	3	50.20	45	50.28	50.00	-42	527	-7.96%
2022/10/17	43	49.81	11	49.86	50.40	32	528	6.05%
2022/10/14	54	48.97	0	0.00	49.85	54	530	10.18%
2022/10/13	10	50.36	58	49.03	47.20	-48	534	-8.98%
2022/10/12	23	51.21	109	51.03	51.00	-86	550	-15.63%	大賣/
2022/10/11	72	49.96	53	49.76	49.80	19	567	3.35%
2022/10/07	2	53.50	163	52.64	50.80	-161	560	-28.72%	大賣/鉅額交易
2022/10/06	7	52.23	25	51.88	52.30	-18	528	-3.41%
2022/10/05	0	0.00	62	51.92	52.30	-62	527	-11.75%
2022/10/04	124	52.06	13	52.46	52.40	111	526	21.08%	大買/鉅額交易
2022/10/03	73	49.50	37	51.79	51.50	36	501	7.17%
2022/09/30	89	48.81	70	49.23	48.60	19	469	4.05%
2022/09/29	20	48.04	12	49.42	49.60	8	443	1.80%
2022/09/28	9	46.33	3	46.50	46.10	6	432	1.39%
2022/09/27	45	47.53	0	0.00	47.75	45	429	10.49%
2022/09/26	64	48.70	0	0.00	47.25	64	419	15.26%
2022/09/23	87	50.54	12	51.38	50.00	75	409	18.31%
2022/09/22	225	50.27	38	49.86	50.60	187	383	48.74%	大買/鉅額交易
2022/09/21	11	46.92	10	46.83	46.95	1	340	0.29%
2022/09/20	7	46.01	6	45.74	45.95	1	337	0.30%
2022/09/19	0	0.00	10	44.80	44.80	-10	338	-2.95%
2022/09/16	0	0.00	8	45.49	45.70	-8	341	-2.34%
2022/09/15	0	0.00	2	45.00	44.95	-2	342	-0.58%
2022/09/14	2	45.23	1	45.15	45.15	1	343	0.29%
2022/09/13	10	45.31	0	0.00	45.30	10	343	2.91%
2022/09/12	3	44.80	0	0.00	45.00	3	343	0.87%
2022/09/07	3	44.83	0	0.00	44.50	3	342	0.87%
2022/09/06	2	45.33	2	45.43	45.25	0	342	0.00%
2022/09/05	2	45.70	0	0.00	45.75	2	342	0.58%
2022/09/02	2	46.40	9	47.00	46.20	-7	343	-2.04%
2022/09/01	1	47.35	2	47.10	47.00	-1	343	-0.29%
2022/08/31	0	0.00	21	47.61	47.70	-21	346	-6.06%
2022/08/30	45	47.72	0	0.00	47.85	45	347	12.94%
2022/08/29	8	46.58	2	46.28	46.15	6	343	1.75%
2022/08/26	4	45.84	7	46.35	46.05	-3	354	-0.85%
2022/08/24	0	0.00	2	44.85	44.90	-2	349	-0.57%
2022/08/22	1	45.05	2	45.50	44.90	-1	351	-0.28%
2022/08/19	0	0.00	3	44.60	44.80	-3	350	-0.86%
2022/08/17	0	0.00	8	44.83	44.70	-8	347	-2.30%
2022/08/16	0	0.00	1	45.25	45.10	-1	346	-0.29%
2022/08/15	0	0.00	2	44.50	44.60	-2	345	-0.58%
2022/08/11	0	0.00	11	44.13	44.10	-11	343	-3.20%
2022/08/10	2	44.35	7	44.91	44.90	-5	339	-1.47%
2022/08/09	6	44.60	0	0.00	44.35	6	338	1.77%
2022/08/08	1	43.35	2	43.10	44.00	-1	335	-0.30%
2022/08/05	0	0.00	2	43.85	43.80	-2	334	-0.60%
2022/08/04	10	42.68	5	42.92	43.05	5	332	1.50%
2022/08/03	8	43.71	9	43.91	43.10	-1	327	-0.31%
2022/08/02	1	45.90	6	45.78	45.80	-5	319	-1.57%
2022/08/01	1	46.45	4	46.30	46.60	-3	316	-0.95%
2022/07/29	0	0.00	3	46.13	46.50	-3	314	-0.95%
2022/07/28	0	0.00	11	45.88	45.80	-11	312	-3.52%
2022/07/27	3	46.37	3	46.03	45.95	0	309	0.00%
2022/07/26	7	47.64	15	47.18	46.00	-8	307	-2.60%
2022/07/25	3	46.50	5	46.26	46.10	-2	295	-0.68%
2022/07/22	9	46.24	8	46.34	46.35	1	293	0.34%
2022/07/21	15	46.19	5	47.51	46.85	10	288	3.47%
2022/07/20	21	47.82	16	48.27	47.15	5	276	1.81%
2022/07/19	18	49.55	20	50.42	48.80	-2	260	-0.77%
2022/07/18	12	49.06	66	49.58	50.10	-54	212	-25.47%
2022/07/15	42	46.38	0	0.00	46.80	42	174	24.13%
2022/07/14	1	45.30	6	45.19	45.10	-5	165	-3.01%
2022/07/13	10	46.15	29	45.84	45.15	-19	163	-11.62%
2022/07/12	15	45.62	19	45.81	46.00	-4	154	-2.60%
2022/07/11	40	44.80	0	0.00	45.45	40	141	28.18%
2022/07/05	2	43.68	0	0.00	43.50	2	131	1.52%
2022/07/04	5	42.84	0	0.00	42.50	5	129	3.87%
2022/06/30	0	0.00	1	43.50	43.60	-1	123	-0.81%
2022/06/29	6	44.64	0	0.00	44.45	6	121	4.95%
2022/06/27	3	43.57	0	0.00	43.80	3	115	2.60%
2022/06/24	6	42.27	0	0.00	42.35	6	110	5.42%
2022/06/20	3	42.73	0	0.00	41.50	3	103	2.91%
2022/06/17	1	42.75	0	0.00	43.30	1	101	0.99%
2022/06/13	0	0.00	5	43.31	43.35	-5	96	-5.17%
2022/06/07	0	0.00	3	43.55	43.90	-3	82	-3.64%
2022/06/06	3	43.25	0	0.00	44.00	3	75	3.95%
2022/06/02	2	41.85	0	0.00	41.50	2	58	3.44%
2022/05/30	2	40.38	0	0.00	40.35	2	56	3.54%
2022/05/18	0	0.00	4	39.93	39.90	-4	83	-4.79%
2022/03/30	1	40.15	0	0.00	40.20	1	98	1.02%
2022/03/29	1	40.40	0	0.00	40.40	1	100	1.00%
2022/03/28	1	40.10	0	0.00	39.90	1	102	0.98%
2022/03/16	0	0.00	3	39.80	39.90	-3	117	-2.55%
2022/03/04	0	0.00	1	42.25	41.80	-1	114	-0.87%
2022/01/13	1	38.50	0	0.00	38.50	1	76	1.30%
2021/12/16	0	0.00	2	39.13	39.30	-2	68	-2.94%
2021/12/08	3	40.67	0	0.00	40.40	3	55	5.43%
2021/10/07	4	43.16	0	0.00	42.85	4	88	4.51%
2021/09/30	1	42.05	0	0.00	42.05	1	127	0.78%
2021/09/29	1	41.65	0	0.00	41.65	1	130	0.76%
2021/09/17	0	0.00	2	40.70	40.70	-2	139	-1.44%
2021/09/03	0	0.00	1	41.95	41.95	-1	142	-0.70%
2021/09/01	0	0.00	1	41.95	41.95	-1	143	-0.70%
2021/08/31	0	0.00	1	41.50	41.75	-1	143	-0.70%
2021/08/19	0	0.00	1	40.70	40.50	-1	150	-0.66%
2021/08/12	0	0.00	1	42.35	42.30	-1	147	-0.68%
2021/08/11	0	0.00	2	42.45	42.20	-2	147	-1.36%
2021/08/06	0	0.00	1	43.35	43.50	-1	147	-0.68%
2021/07/30	0	0.00	1	43.40	43.35	-1	152	-0.66%
2021/07/28	0	0.00	1	43.85	43.90	-1	149	-0.67%
2021/06/30	0	0.00	1	41.05	41.10	-1	95	-1.05%
2021/06/28	0	0.00	4	41.35	41.35	-4	94	-4.22%
2021/06/11	0	0.00	1	40.75	40.75	-1	92	-1.08%
2021/06/03	1	40.95	0	0.00	40.95	1	92	1.08%
2021/05/31	0	0.00	1	39.70	39.70	-1	90	-1.11%
2021/05/24	1	39.15	0	0.00	38.70	1	99	1.00%
2021/05/20	1	38.05	0	0.00	38.10	1	108	0.92%
2021/05/19	1	38.40	0	0.00	38.10	1	108	0.93%
2021/05/14	0	0.00	1	38.90	38.95	-1	108	-0.92%
2021/05/13	0	0.00	2	38.63	38.80	-2	108	-1.84%
2021/05/06	1	42.40	0	0.00	42.40	1	100	0.99%
2021/04/26	1	43.35	0	0.00	43.35	1	91	1.09%
2021/04/23	0	0.00	7	43.21	43.20	-7	90	-7.72%
2021/03/16	0	0.00	1	44.15	44.45	-1	82	-1.21%
2021/03/15	1	44.15	0	0.00	44.15	1	82	1.22%
2021/03/03	0	0.00	1	44.05	44.05	-1	81	-1.22%
2021/02/02	4	39.53	0	0.00	39.30	4	85	4.69%
2021/01/04	0	0.00	1	41.55	41.55	-1	76	-1.32%
2020/12/30	1	41.80	0	0.00	41.80	1	75	1.33%
2020/12/28	1	41.05	0	0.00	41.45	1	74	1.35%
2020/12/16	4	41.74	0	0.00	41.65	4	71	5.62%
2020/12/03	0	0.00	1	41.95	41.95	-1	88	-1.12%
2020/11/27	1	42.75	0	0.00	42.75	1	89	1.11%
2020/11/17	5	42.27	0	0.00	41.90	5	86	5.79%
2020/11/06	7	39.41	0	0.00	39.15	7	71	9.74%
2020/10/21	1	39.95	0	0.00	39.95	1	89	1.11%
2020/10/08	3	40.45	0	0.00	40.45	3	96	3.11%
2020/10/07	6	40.73	0	0.00	40.80	6	96	6.21%
2020/10/06	3	40.25	0	0.00	40.25	3	98	3.05%
2020/10/05	2	40.18	0	0.00	40.15	2	99	2.00%
2020/08/28	1	45.75	0	0.00	45.80	1	140	0.71%
2020/05/04	0	0.00	3	42.65	42.40	-3	111	-2.70%
2020/04/27	0	0.00	8	40.21	40.80	-8	117	-6.79%
2020/04/06	0	0.00	1	36.90	36.80	-1	121	-0.82%
2020/03/18	0	0.00	4	36.88	36.85	-4	116	-3.44%
2020/03/17	0	0.00	7	37.36	37.80	-7	116	-6.02%
2020/03/16	0	0.00	3	38.97	39.00	-3	115	-2.60%
2020/03/13	0	0.00	2	39.88	40.10	-2	115	-1.74%
2019/12/24	0	0.00	1	50.80	51.00	-1	67	-1.47%
2019/11/12	0	0.00	3	56.73	56.70	-3	32	-9.25%
2019/11/06	0.4	59.30	0	0.00	58.70	0.4	28	1.48%
2019/09/18	0	62.70	0	0.00	58.70	0	50	0.05%
2019/09/16	0.5	64.90	0	0.00	58.70	0.5	52	0.91%
2019/07/22	3	60.80	0	0.00	60.80	3	63	4.73%
2019/06/20	2	62.60	0	0.00	62.90	2	58	3.43%
2019/06/14	0	0.00	3	61.80	61.60	-3	53	-5.60%
2019/06/11	0	0.00	1	62.00	61.10	-1	53	-1.87%
2019/04/29	0	0.00	3	63.80	63.40	-3	49	-6.04%
2018/12/06	0	0.00	1	64.40	62.30	-1	29	-3.41%
2018/12/05	0	0.00	1	63.90	63.90	-1	29	-3.40%
2018/12/03	0	0.00	5	66.72	64.10	-5	30	-16.52%
2018/11/02	0	0.00	3	63.67	64.30	-3	31	-9.41%
2018/11/01	0	0.00	3	63.40	63.30	-3	31	-9.46%
2018/09/14	0	0.00	1	61.60	62.90	-1	152	-0.66%
2018/09/13	0	0.00	2	62.00	62.30	-2	178	-1.12%
2018/09/12	0	0.00	3	61.87	61.00	-3	177	-1.69%
2018/09/11	0	0.00	6	63.53	63.60	-6	175	-3.41%
2018/09/05	0	0.00	3	65.03	65.70	-3	176	-1.70%
2018/09/04	0	0.00	5	65.74	65.80	-5	179	-2.79%
2018/09/03	0	0.00	2	65.75	66.30	-2	179	-1.11%
2018/08/31	1	66.30	0	0.00	66.30	1	179	0.56%
2018/08/30	0	0.00	1	66.80	67.00	-1	179	-0.56%
2018/08/29	0	0.00	3	66.57	67.00	-3	179	-1.67%
2018/08/27	0	0.00	1	66.50	66.50	-1	180	-0.55%
2018/08/24	0	0.00	1	67.00	67.10	-1	180	-0.55%
2018/08/23	2.1	67.70	0	0.00	67.50	2.1	181	1.14%
2018/08/21	1	67.60	0	0.00	67.60	1	182	0.55%
2018/08/20	0	0.00	2	67.50	68.20	-2	182	-1.09%
2018/08/14	0	0.00	2	68.10	68.50	-2	184	-1.08%
2018/08/13	0	0.00	3	68.13	68.50	-3	185	-1.62%
2018/08/10	13	68.08	2	68.05	68.30	11	184	5.96%
2018/08/09	5	69.20	4	68.30	68.20	1	186	0.54%
2018/08/07	6	68.32	4	68.35	68.20	2	190	1.05%
2018/08/01	2	68.75	0	0.00	68.70	2	195	1.02%
2018/07/30	3	68.80	0	0.00	67.90	3	195	1.54%
2018/07/23	1	69.00	1	69.00	69.00	0	194	0.00%
2018/07/20	1	69.00	0	0.00	69.00	1	194	0.51%
2018/07/19	2	68.30	0	0.00	68.40	2	193	1.03%
2018/07/17	3	67.63	0	0.00	68.00	3	193	1.55%
2018/07/16	2	68.45	0	0.00	68.30	2	192	1.04%
2018/07/12	2	69.50	0	0.00	69.50	2	190	1.05%
2018/07/11	4	69.88	0	0.00	69.70	4	190	2.10%
2018/07/09	7	70.61	0	0.00	70.50	7	191	3.66%
2018/07/06	0	0.00	2	69.90	69.80	-2	188	-1.06%
2018/07/05	2	70.00	1	69.40	69.40	1	186	0.54%
2018/07/04	4	69.05	0	0.00	69.00	4	183	2.18%
2018/07/03	4	71.48	0	0.00	70.30	4	178	2.25%
2018/06/26	0	0.00	2	70.10	70.00	-2	132	-1.51%
2018/06/19	0	0.00	1	59.30	59.30	-1	71	-1.41%
2018/06/12	0	0.00	1	61.70	61.70	-1	75	-1.33%
2018/06/05	0	0.00	1	58.60	58.60	-1	85	-1.17%
2018/05/29	1	56.40	0	0.00	56.70	1	84	1.18%
2018/05/25	0	0.00	2	56.70	56.70	-2	85	-2.33%
2018/05/22	0	0.00	1	56.70	56.70	-1	87	-1.15%
2018/05/18	0	0.00	1	55.90	55.90	-1	89	-1.12%
2018/05/17	0	0.00	1	55.90	55.70	-1	97	-1.02%
2018/05/15	0	0.00	5	56.66	57.10	-5	100	-5.00%
2018/05/02	1	59.10	0	0.00	59.10	1	102	0.97%
2018/04/23	1	59.70	0	0.00	59.70	1	106	0.94%
2018/04/19	2	60.25	0	0.00	60.00	2	105	1.90%
2018/04/18	1	60.20	0	0.00	60.20	1	103	0.97%
2018/04/17	1	60.10	0	0.00	60.10	1	102	0.97%
2018/04/16	1	60.20	0	0.00	60.20	1	102	0.98%
2018/04/12	1	59.20	0	0.00	59.20	1	100	0.99%
2018/03/26	1	58.00	0	0.00	58.00	1	97	1.02%
2018/03/20	0	0.00	1	57.90	57.90	-1	95	-1.05%
2018/03/15	1	60.30	0	0.00	60.30	1	91	1.10%
2018/03/09	0	0.00	1	58.00	58.00	-1	79	-1.26%
2018/03/08	0	0.00	1	56.30	56.30	-1	77	-1.28%
2018/03/06	0	0.00	1	56.50	56.50	-1	77	-1.29%
2018/03/02	0	0.00	1	55.60	55.60	-1	77	-1.29%
2018/01/24	0	0.00	7	65.86	65.70	-7	64	-10.93%
2018/01/04	2	67.40	0	0.00	67.50	2	75	2.64%
2018/01/03	1	67.00	0	0.00	66.60	1	76	1.30%