統一超 (2912)-美商高盛券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
268.5
漲跌
▼3.5
漲幅
-1.29%
成交量
939張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	269.50	246	269.10	268.50	-245	1,432	-17.10%	大賣/鉅額交易
2024/11/20	26	271.63	71	271.04	272.00	-45	1,432	-3.14%
2024/11/19	7	269.36	227	269.91	269.00	-220	1,435	-15.32%	大賣/鉅額交易
2024/11/18	1	270.50	201.7	270.97	271.00	-200.7	1,439	-13.94%	大賣/鉅額交易
2024/11/15	51	269.83	73	270.25	269.00	-22	1,441	-1.53%
2024/11/14	22	268.45	343	268.26	268.00	-321	1,452	-22.10%	大賣/鉅額交易
2024/11/13	54	270.02	77	269.56	269.00	-23	1,447	-1.59%
2024/11/12	67	271.08	309	270.44	270.00	-242	1,453	-16.65%	大賣/鉅額交易
2024/11/11	56	272.29	22	271.84	272.00	34	1,457	2.33%
2024/11/08	52	273.99	41	273.59	273.00	11	1,462	0.75%
2024/11/07	7	274.14	289	274.43	273.50	-282	1,499	-18.80%	大賣/鉅額交易
2024/11/06	10	277.85	216	277.76	278.00	-206	1,507	-13.67%	大賣/鉅額交易
2024/11/05	24	275.96	204	275.41	276.50	-180	1,524	-11.81%	大賣/鉅額交易
2024/11/04	32	274.00	74	273.85	272.00	-42	1,559	-2.69%
2024/11/01	168	279.18	490	278.37	276.00	-322	1,566	-20.55%	大買/大賣/鉅額交易
2024/10/30	159	295.08	44	295.00	295.00	115	1,510	7.61%	大買/鉅額交易
2024/10/29	75	293.41	9	294.39	295.00	66	1,524	4.33%
2024/10/28	46	293.25	4	293.13	292.00	42	1,562	2.69%
2024/10/25	55	294.03	7	294.57	295.00	48	1,582	3.03%
2024/10/24	153.1	291.97	21	291.79	293.00	132.1	1,608	8.21%	大買/鉅額交易
2024/10/23	122.5	290.48	31	291.55	289.50	91.5	1,621	5.65%	大買/
2024/10/22	90	295.04	41	294.37	295.50	49	1,615	3.03%
2024/10/21	9	296.83	71	295.77	295.50	-62	1,627	-3.81%
2024/10/18	37.3	296.26	48	296.43	297.00	-10.7	1,653	-0.65%
2024/10/17	50	295.60	41	295.74	296.50	9	1,677	0.54%
2024/10/16	116	293.13	46.2	292.09	293.50	69.8	1,695	4.11%	大買/
2024/10/15	103	294.07	51	293.50	294.00	52	1,705	3.05%	大買/
2024/10/14	4	295.00	12	294.63	295.00	-8	1,701	-0.47%
2024/10/11	79	294.96	15	295.07	294.00	64	1,713	3.74%
2024/10/09	17	295.32	105	296.31	297.00	-88	1,718	-5.12%	大賣/
2024/10/08	327.5	293.83	26	296.12	296.50	301.5	1,717	17.55%	大買/鉅額交易
2024/10/07	57	290.88	55	292.16	291.00	2	1,708	0.12%
2024/10/04	342.1	296.62	9	297.17	297.00	333.1	1,705	19.53%	大買/鉅額交易
2024/10/01	67	296.69	38	296.59	297.00	29	1,703	1.70%
2024/09/30	263	296.67	0	0.00	295.00	263	1,703	15.44%	大買/鉅額交易
2024/09/27	121	297.68	35	297.47	298.00	86	1,708	5.03%	大買/
2024/09/26	495	300.95	12	301.75	302.00	483	1,697	28.46%	大買/鉅額交易
2024/09/25	84	303.53	157	303.04	303.00	-73	1,665	-4.38%	大賣/
2024/09/24	416	301.81	102	302.61	303.00	314	1,652	19.00%	大買/大賣/鉅額交易
2024/09/23	117	297.06	76	297.64	298.00	41	1,636	2.51%	大買/
2024/09/20	427	297.89	55.5	297.48	298.00	371.5	1,643	22.61%	大買/鉅額交易
2024/09/19	97	294.68	84	295.27	295.50	13	1,617	0.80%
2024/09/18	33	292.32	8	292.63	292.00	25	1,605	1.56%
2024/09/16	20	292.40	31	291.66	292.00	-11	1,607	-0.68%
2024/09/13	24	290.48	51	290.58	290.50	-27	1,611	-1.68%
2024/09/12	303	292.51	47	292.94	293.00	256	1,609	15.90%	大買/鉅額交易
2024/09/11	84	287.48	2	288.00	287.00	82	1,560	5.25%
2024/09/10	95	288.47	19	287.79	289.00	76	1,543	4.93%
2024/09/09	121	283.13	8	284.75	286.00	113	1,519	7.44%	大買/鉅額交易
2024/09/06	168	284.07	1	285.00	285.00	167	1,501	11.12%	大買/鉅額交易
2024/09/05	324	283.55	6	282.83	283.50	318	1,489	21.35%	大買/鉅額交易
2024/09/04	213	279.80	30	278.77	279.50	183	1,474	12.41%	大買/鉅額交易
2024/09/03	171	283.56	0	0.00	282.50	171	1,459	11.72%	大買/鉅額交易
2024/09/02	108	282.71	45	284.18	284.50	63	1,460	4.31%	大買/
2024/08/30	68	282.42	186	282.70	281.50	-118	1,454	-8.11%	大賣/鉅額交易
2024/08/29	104.6	287.18	28	286.96	286.50	76.6	1,427	5.37%	大買/
2024/08/28	19	286.53	193	286.87	287.00	-174	1,423	-12.22%	大賣/鉅額交易
2024/08/27	110	288.40	48.1	290.23	291.50	61.9	1,478	4.19%	大買/
2024/08/26	19	284.29	128	285.07	286.00	-109	1,457	-7.48%	大賣/鉅額交易
2024/08/23	54	281.75	29	281.98	282.00	25	1,448	1.73%
2024/08/22	29	279.71	56	279.29	280.50	-27	1,458	-1.85%
2024/08/21	66.3	278.98	10.2	278.43	278.50	56	1,455	3.85%
2024/08/20	138	278.30	67	278.46	280.00	71	1,452	4.89%	大買/
2024/08/19	103	276.88	11	276.91	277.00	92	1,458	6.31%	大買/
2024/08/16	187	277.27	72	277.41	278.00	115	1,462	7.86%	大買/鉅額交易
2024/08/15	196	281.18	439	280.18	278.00	-243	1,447	-16.78%	大買/大賣/鉅額交易
2024/08/14	96	282.47	18	282.78	283.50	78	1,443	5.40%
2024/08/13	390	281.74	18	282.44	283.00	372	1,429	26.02%	大買/鉅額交易
2024/08/12	89.2	281.25	31	281.00	281.50	58.2	1,427	4.08%
2024/08/09	328	282.60	17	283.00	284.00	311	1,418	21.93%	大買/鉅額交易
2024/08/08	179	280.14	72	279.92	279.00	107	1,373	7.79%	大買/鉅額交易
2024/08/07	432	279.13	75	279.53	280.50	357	1,349	26.45%	大買/鉅額交易
2024/08/06	315	276.00	71	275.13	278.50	244	1,320	18.48%	大買/鉅額交易
2024/08/05	98	269.71	76	269.84	272.50	22	1,278	1.72%
2024/08/02	117.8	272.14	49	272.58	273.50	68.8	1,251	5.50%	大買/
2024/08/01	48	271.63	168	272.11	273.00	-120	1,246	-9.63%	大賣/鉅額交易
2024/07/31	380	277.28	310	277.40	277.50	70	1,229	5.69%	大買/大賣/
2024/07/30	95	277.18	190	276.74	276.50	-95	1,196	-7.94%	大賣/
2024/07/29	99	282.05	97	281.45	282.00	2	1,189	0.17%
2024/07/26	224	282.15	480	281.53	282.50	-256	1,174	-21.80%	大買/大賣/鉅額交易
2024/07/23	129	282.62	29	282.34	283.00	100	1,156	8.65%	大買/
2024/07/22	134	281.18	49	281.29	282.00	85	1,146	7.41%	大買/
2024/07/19	144.8	281.72	127	281.15	282.00	17.8	1,131	1.57%	大買/大賣/
2024/07/18	70	282.42	67	281.49	281.50	3	1,107	0.27%
2024/07/17	12	279.83	392	280.92	279.50	-380	1,086	-34.97%	大賣/鉅額交易
2024/07/16	84	280.61	272	280.88	280.50	-188	1,080	-17.39%	大賣/鉅額交易
2024/07/15	54	282.58	38	282.58	283.00	16	1,083	1.48%
2024/07/12	155	281.52	35	281.70	282.00	120	1,084	11.07%	大買/鉅額交易
2024/07/11	31	281.06	23	280.57	281.00	8	1,080	0.74%
2024/07/10	24	279.81	174	281.34	279.50	-150	1,087	-13.80%	大賣/鉅額交易
2024/07/09	16	282.03	68	282.43	282.50	-52	1,087	-4.78%
2024/07/08	21	279.12	143	279.59	280.00	-122	1,086	-11.22%	大賣/鉅額交易
2024/07/05	45	278.17	22	278.73	279.00	23	1,083	2.12%
2024/07/04	89	275.44	29	276.21	277.00	60	1,082	5.54%
2024/07/03	70	272.00	3	272.17	271.50	67	1,074	6.24%
2024/07/02	119	273.69	0	0.00	273.50	119	1,058	11.24%	大買/鉅額交易
2024/07/01	45	275.69	19	275.76	276.00	26	1,056	2.46%
2024/06/28	52	273.92	118	273.68	273.50	-66	1,063	-6.20%	大賣/
2024/06/27	4	274.88	77	274.90	274.50	-73	1,054	-6.92%
2024/06/26	2	278.00	168	277.45	278.00	-166	1,040	-15.95%	大賣/鉅額交易
2024/06/25	27	277.15	47	277.74	278.00	-20	1,033	-1.93%
2024/06/24	37	274.80	133	275.44	275.50	-96	1,026	-9.36%	大賣/
2024/06/21	131	275.50	264	275.20	275.00	-133	1,027	-12.94%	大買/大賣/鉅額交易
2024/06/20	112	276.83	63	276.63	278.00	49	1,008	4.86%	大買/
2024/06/19	85	274.24	162	273.97	274.00	-77	999	-7.71%	大賣/
2024/06/18	9	272.11	154	272.93	273.50	-145	990	-14.63%	大賣/鉅額交易
2024/06/17	5	271.70	60	271.50	271.50	-55	984	-5.59%
2024/06/14	10	271.60	39	271.74	272.50	-29	1,003	-2.89%
2024/06/13	14	270.29	201.8	270.46	270.00	-187.8	1,007	-18.64%	大賣/鉅額交易
2024/06/12	53	270.99	33	270.70	270.50	20	1,036	1.93%
2024/06/11	84	270.59	52.7	270.95	270.50	31.3	1,047	2.98%
2024/06/07	60	273.02	121	272.88	273.50	-61	1,048	-5.82%	大賣/
2024/06/06	76	270.75	82.9	270.67	270.50	-6.9	1,049	-0.66%
2024/06/05	23	270.00	54	270.58	270.00	-31	1,041	-2.98%
2024/06/04	10	270.70	154	270.27	271.00	-144	1,043	-13.81%	大賣/鉅額交易
2024/06/03	37	269.47	16	268.94	269.50	21	1,051	2.00%
2024/05/31	419	269.85	715.5	269.85	270.00	-296.5	1,039	-28.53%	大買/大賣/鉅額交易
2024/05/30	64	268.05	44	268.00	267.00	20	978	2.04%
2024/05/29	72	268.77	13	268.00	268.00	59	965	6.11%
2024/05/28	51	270.36	355	270.27	270.00	-304	952	-31.93%	大賣/鉅額交易
2024/05/27	77	271.25	24	270.50	270.50	53	966	5.48%
2024/05/24	6	271.58	39	271.68	271.00	-33	968	-3.41%
2024/05/23	13	273.12	233	272.94	272.50	-220	966	-22.76%	大賣/鉅額交易
2024/05/22	47	274.90	70	275.16	274.50	-23	950	-2.42%
2024/05/21	78	276.22	92	276.17	276.00	-14	947	-1.48%
2024/05/20	49	276.18	40	276.46	277.00	9	949	0.95%
2024/05/17	14	275.57	49	275.96	275.50	-35	943	-3.71%
2024/05/16	75	276.22	192	276.02	276.50	-117	943	-12.40%	大賣/鉅額交易
2024/05/15	7	275.07	53	274.98	274.50	-46	931	-4.94%
2024/05/14	55	274.97	125	274.59	273.50	-70	937	-7.47%	大賣/
2024/05/13	2	274.75	60	274.73	275.00	-58	933	-6.21%
2024/05/10	35	273.84	19	274.11	274.50	16	933	1.71%
2024/05/09	2	273.50	49	273.44	272.50	-47	939	-5.00%
2024/05/08	58	274.86	33	274.86	275.00	25	941	2.65%
2024/05/07	86	274.48	66	274.55	275.00	20	954	2.10%
2024/05/06	52	275.38	40	274.48	274.00	12	951	1.26%
2024/05/03	75	274.77	77	274.75	274.50	-2	947	-0.21%
2024/05/02	54	272.44	504	273.84	272.50	-450	941	-47.80%	大賣/鉅額交易
2024/04/30	62	274.19	349.5	274.73	274.00	-287.5	924	-31.09%	大賣/鉅額交易
2024/04/29	44	277.09	10	276.55	276.50	34	924	3.68%
2024/04/26	31	275.45	58	275.57	275.50	-27	907	-2.98%
2024/04/25	105	273.90	82	273.66	274.50	23	902	2.55%	大買/
2024/04/24	83	276.37	67	276.10	276.00	16	899	1.78%
2024/04/23	144	275.79	289	275.75	276.00	-145	905	-16.01%	大買/大賣/鉅額交易
2024/04/22	61	275.59	70	274.42	277.50	-9	909	-0.99%
2024/04/19	136	270.21	90	270.59	270.00	46	887	5.18%	大買/
2024/04/18	5	271.80	177	271.35	271.50	-172	862	-19.93%	大賣/鉅額交易
2024/04/17	22	271.95	183	271.60	272.50	-161	850	-18.94%	大賣/鉅額交易
2024/04/16	33	271.30	125.1	271.84	270.00	-92.1	839	-10.96%	大賣/
2024/04/15	27	275.00	26.3	274.89	275.50	0.7	827	0.08%
2024/04/12	2	275.25	113	274.54	275.00	-111	819	-13.54%	大賣/鉅額交易
2024/04/11	48	277.38	19	276.87	277.50	29	800	3.62%
2024/04/10	7	274.43	125	275.22	276.00	-118	791	-14.90%	大賣/鉅額交易
2024/04/09	2	272.50	21	272.69	273.00	-19	785	-2.42%
2024/04/08	31	271.55	28	271.50	272.00	3	784	0.38%
2024/04/03	84	270.23	88	270.32	269.50	-4	777	-0.51%
2024/04/02	133	270.36	121	270.99	271.50	12	769	1.56%	大買/大賣/
2024/04/01	54	268.97	11	269.32	269.50	43	761	5.65%
2024/03/29	36	266.72	4	266.75	266.50	32	755	4.23%
2024/03/28	41	266.11	6	266.42	265.50	35	754	4.64%
2024/03/27	16	267.75	6.2	267.52	268.50	9.8	763	1.28%
2024/03/26	23	266.09	5	267.10	266.00	18	781	2.30%
2024/03/25	3	267.50	7	267.43	267.50	-4	805	-0.50%
2024/03/22	153	267.32	33	267.15	267.50	120	834	14.38%	大買/鉅額交易
2024/03/21	114	267.80	8	267.69	267.50	106	854	12.40%	大買/鉅額交易
2024/03/20	15	266.73	38	266.47	266.00	-23	886	-2.60%
2024/03/19	26	266.17	119	266.24	266.00	-93	896	-10.38%	大賣/
2024/03/18	26	269.02	2	268.50	268.50	24	878	2.73%
2024/03/15	605.6	267.68	57	267.60	267.50	548.6	876	62.56%	大買/鉅額交易
2024/03/14	43	267.84	13	268.23	267.50	30	850	3.53%
2024/03/13	106.3	268.46	125	268.00	268.00	-18.8	841	-2.23%	大買/大賣/
2024/03/12	130	267.70	120	267.88	267.50	10	838	1.19%	大買/大賣/
2024/03/11	26	268.00	24	268.42	268.00	2	832	0.24%
2024/03/08	118	268.99	4	268.38	268.50	114	837	13.61%	大買/鉅額交易
2024/03/07	138	267.01	94.3	267.56	267.00	43.7	832	5.24%	大買/
2024/03/06	34	269.51	40	269.65	270.00	-6	817	-0.73%
2024/03/05	400	269.72	107	269.77	268.50	293	853	34.33%	大買/大賣/鉅額交易
2024/03/04	9	269.22	59	269.32	269.00	-50	857	-5.83%
2024/03/01	187	270.41	25	270.66	270.50	162	863	18.77%	大買/鉅額交易
2024/02/29	584	269.77	145	269.63	269.50	439	859	51.07%	大買/大賣/鉅額交易
2024/02/27	306	269.50	20	269.70	268.00	286	837	34.16%	大買/鉅額交易
2024/02/26	202	269.91	37	270.07	270.50	165	835	19.75%	大買/鉅額交易
2024/02/23	213	269.93	3	270.00	270.00	210	840	25.00%	大買/鉅額交易
2024/02/22	421	269.19	19	268.76	268.50	402	854	47.04%	大買/鉅額交易
2024/02/21	38	269.68	33.3	270.38	270.50	4.7	852	0.55%
2024/02/20	37	269.68	1	269.00	270.00	36	852	4.22%
2024/02/19	139	267.55	23	267.35	268.00	116	862	13.46%	大買/鉅額交易
2024/02/16	26	265.75	25	265.66	265.00	1	871	0.11%
2024/02/15	173	265.43	4	265.50	265.50	169	873	19.36%	大買/鉅額交易
2024/02/05	43	267.12	57	266.84	267.00	-14	867	-1.61%
2024/02/02	15	269.07	16	269.94	270.00	-1	867	-0.12%
2024/02/01	142	267.96	19	270.00	270.00	123	866	14.19%	大買/鉅額交易
2024/01/31	39	264.06	30	264.35	264.00	9	866	1.04%
2024/01/30	104	263.52	148	263.86	263.50	-44	862	-5.10%	大買/大賣/
2024/01/29	21	264.69	4	265.00	264.50	17	853	1.99%
2024/01/26	2	264.75	24	265.06	265.00	-22	854	-2.58%
2024/01/25	81	265.75	29	266.50	266.50	52	848	6.13%
2024/01/24	17	264.00	55	264.07	264.00	-38	844	-4.50%
2024/01/23	91	263.91	6	264.33	263.50	85	850	9.99%
2024/01/22	10.4	264.97	11	264.77	264.50	-0.6	842	-0.08%
2024/01/19	85	264.92	21	264.93	265.00	64	847	7.55%
2024/01/18	125	264.77	21	264.88	264.50	104	858	12.12%	大買/鉅額交易
2024/01/17	130	264.23	52	263.94	263.00	78	865	9.02%	大買/
2024/01/16	105	265.85	44	265.25	265.00	61	859	7.09%	大買/
2024/01/15	2	268.50	33	268.11	268.00	-31	848	-3.65%
2024/01/12	10	268.00	95	268.31	268.00	-85	859	-9.89%
2024/01/11	21	269.33	54	269.13	270.00	-33	869	-3.80%
2024/01/10	19	268.00	14	268.64	268.00	5	881	0.57%
2024/01/09	16	268.94	25	268.72	269.00	-9	904	-1.00%
2024/01/08	19	268.21	4	268.13	268.00	15	900	1.67%
2024/01/05	16	267.50	2	267.50	267.50	14	909	1.54%
2024/01/04	15	267.50	29	267.38	267.50	-14	920	-1.52%
2024/01/03	31	267.10	43	267.53	267.00	-12	946	-1.27%
2024/01/02	20	269.88	62	269.93	270.00	-42	946	-4.44%
2023/12/29	32	269.41	56	269.00	269.50	-24	949	-2.53%
2023/12/28	29	268.12	50	267.84	268.50	-21	955	-2.20%
2023/12/27	30	267.67	35	267.50	267.50	-5	959	-0.52%
2023/12/26	10	267.65	127	267.54	267.50	-117	955	-12.25%	大賣/鉅額交易
2023/12/25	12	267.79	11	267.41	267.50	1	958	0.10%
2023/12/22	54	267.20	70	267.86	267.00	-16	967	-1.65%
2023/12/21	24	265.92	135	267.21	267.50	-111	957	-11.59%	大賣/鉅額交易
2023/12/20	26	267.31	366.3	266.12	265.00	-340.3	942	-36.10%	大賣/鉅額交易
2023/12/19	56	267.46	326	267.66	267.50	-270	915	-29.50%	大賣/鉅額交易
2023/12/18	91	267.18	417	267.93	267.00	-326	904	-36.05%	大賣/鉅額交易
2023/12/15	137	267.61	747	267.73	267.50	-610	900	-67.77%	大買/大賣/鉅額交易
2023/12/14	102	267.70	47.4	267.73	268.00	54.6	866	6.30%	大買/
2023/12/13	26	267.96	5	267.50	267.50	21	848	2.48%
2023/12/12	34	268.37	11	268.36	268.50	23	864	2.66%
2023/12/11	12.7	268.34	2	268.00	268.50	10.7	870	1.23%
2023/12/08	48	270.29	42	270.80	271.00	6	874	0.69%
2023/12/07	32	269.17	42.1	269.42	269.50	-10.1	886	-1.13%
2023/12/06	60	269.63	123	269.81	269.50	-63	893	-7.05%	大賣/
2023/12/05	72	269.80	51	270.41	270.50	21	902	2.33%
2023/12/04	60	269.84	23.6	269.99	270.00	36.4	907	4.01%
2023/12/01	118	269.35	27	268.54	268.50	91	907	10.03%	大買/
2023/11/30	255.2	270.01	360	269.54	269.50	-104.8	902	-11.62%	大買/大賣/鉅額交易
2023/11/29	71	270.42	160	270.52	270.00	-89	866	-10.27%	大賣/
2023/11/28	55	271.61	76	271.26	271.50	-21	853	-2.46%
2023/11/27	37	270.46	10	270.00	270.00	27	866	3.11%
2023/11/24	114	271.60	3	271.67	271.00	111	863	12.85%	大買/鉅額交易
2023/11/22	180.5	271.21	2	272.00	272.00	178.5	845	21.10%	大買/鉅額交易
2023/11/21	124	269.96	129	269.81	270.50	-5	839	-0.60%	大買/大賣/
2023/11/20	163	268.15	41	267.98	268.50	122	822	14.83%	大買/鉅額交易
2023/11/17	9	267.50	54	268.16	267.50	-45	817	-5.50%
2023/11/16	28	267.04	13	267.31	266.50	15	812	1.85%
2023/11/15	35	267.56	98	267.62	268.00	-63	806	-7.81%
2023/11/14	282	266.01	127	265.95	266.00	155	800	19.36%	大買/大賣/鉅額交易
2023/11/13	73	265.09	22	265.18	265.00	51	818	6.23%
2023/11/10	98	266.39	18	266.36	266.00	80	818	9.77%
2023/11/09	157	266.41	0.3	266.50	266.00	156.7	823	19.03%	大買/鉅額交易
2023/11/08	186	266.80	91	266.41	267.50	95	825	11.51%	大買/
2023/11/07	1	264.50	129	264.51	265.00	-128	824	-15.53%	大賣/鉅額交易
2023/11/06	17	264.50	53	264.65	264.50	-36	833	-4.32%
2023/11/03	125	262.37	85	262.22	262.00	40	832	4.81%	大買/
2023/11/02	16	260.31	24	260.40	260.50	-8	851	-0.94%
2023/11/01	19	257.71	10	257.60	257.00	9	859	1.05%
2023/10/31	65	257.55	17	257.03	257.50	48	897	5.35%
2023/10/30	14	256.50	111	256.83	256.50	-97	909	-10.67%	大賣/
2023/10/27	4	256.88	49	257.03	257.00	-45	911	-4.94%
2023/10/26	4	256.75	42	256.83	256.50	-38	931	-4.08%
2023/10/25	4	257.50	38	258.26	257.50	-34	925	-3.67%
2023/10/24	13	258.69	94.6	258.98	258.50	-81.6	927	-8.80%
2023/10/23	32	259.64	50	259.24	258.50	-18	921	-1.95%
2023/10/20	68.9	259.07	34	259.32	260.00	34.9	940	3.71%
2023/10/19	30	259.43	5	259.10	259.00	25	943	2.65%
2023/10/18	4	259.50	42	259.55	259.50	-38	945	-4.02%
2023/10/17	24.1	260.71	7	260.07	259.50	17.1	942	1.81%
2023/10/16	3	263.33	16	263.44	262.50	-13	931	-1.40%
2023/10/13	111.5	263.50	20	263.23	263.00	91.5	952	9.60%	大買/
2023/10/12	36	262.44	67	262.37	262.50	-31	951	-3.26%
2023/10/11	149.5	260.81	52	260.96	260.50	97.5	954	10.21%	大買/
2023/10/06	2	261.75	30	262.45	261.50	-28	940	-2.98%
2023/10/05	71	262.47	102	262.70	262.50	-31	956	-3.24%	大賣/
2023/10/04	7	261.43	53	261.41	261.00	-46	961	-4.79%
2023/10/03	2	262.25	8	262.25	262.00	-6	971	-0.62%
2023/10/02	7	263.50	21	263.21	263.00	-14	973	-1.44%
2023/09/28	26	263.15	8	262.75	262.50	18	989	1.82%
2023/09/27	2	263.25	24	263.27	263.00	-22	995	-2.21%
2023/09/26	11	264.00	42	263.77	263.50	-31	996	-3.11%
2023/09/25	2	264.75	53	264.96	264.50	-51	990	-5.15%
2023/09/22	5	264.00	69	263.48	264.00	-64	1,002	-6.39%
2023/09/21	33	263.62	61.1	263.56	263.50	-28.1	1,004	-2.80%
2023/09/20	24	265.42	8	265.38	264.50	16	998	1.60%
2023/09/19	3	267.17	54	267.00	267.00	-51	985	-5.18%
2023/09/18	17	267.71	29	267.03	267.00	-12	993	-1.21%
2023/09/15	176	267.54	54	267.44	267.50	122	1,002	12.18%	大買/鉅額交易
2023/09/14	37	268.09	157	268.44	268.50	-120	989	-12.13%	大賣/鉅額交易
2023/09/13	19	267.53	206	267.30	267.00	-187	983	-19.02%	大賣/鉅額交易
2023/09/12	72	267.47	341	267.80	267.00	-269	988	-27.22%	大賣/鉅額交易
2023/09/11	75.3	268.05	293	268.02	268.00	-217.7	982	-22.15%	大賣/鉅額交易
2023/09/08	2	267.50	444	267.99	268.50	-442	972	-45.45%	大賣/鉅額交易
2023/09/07	8	267.81	154	268.26	268.50	-146	973	-14.99%	大賣/鉅額交易
2023/09/06	1	267.50	74	268.06	267.50	-73	962	-7.58%
2023/09/05	2	269.00	13	268.92	269.00	-11	961	-1.14%
2023/09/04	0	0.00	69	269.02	269.00	-69	964	-7.16%
2023/09/01	21	269.40	4	269.38	269.50	17	971	1.75%
2023/08/31	199	268.27	173	268.17	267.50	26	976	2.66%	大買/大賣/
2023/08/30	2	270.50	42	270.85	270.50	-40	955	-4.18%
2023/08/29	9	270.78	95	270.72	270.50	-86	970	-8.86%
2023/08/28	81	270.35	3	270.17	270.00	78	977	7.98%
2023/08/25	4.5	268.44	64	268.74	268.00	-59.5	1,100	-5.41%
2023/08/24	46.2	269.13	44	269.30	269.00	2.2	1,119	0.20%
2023/08/23	35	268.50	34.8	268.17	268.00	0.2	1,130	0.02%
2023/08/22	55	268.99	60	268.75	268.50	-5	1,142	-0.44%
2023/08/21	53	268.10	24	269.69	268.00	29	1,160	2.50%
2023/08/18	58	270.77	62	270.80	270.00	-4	1,161	-0.34%
2023/08/17	66	273.12	286	273.36	274.00	-220	1,163	-18.90%	大賣/鉅額交易
2023/08/16	89.9	271.85	61	271.80	272.00	28.9	1,153	2.50%
2023/08/15	15	270.07	136	271.29	270.00	-121	1,165	-10.38%	大賣/鉅額交易
2023/08/14	45	271.36	8	271.06	271.50	37	1,169	3.16%
2023/08/11	38	269.83	25	270.60	270.50	13	1,180	1.10%
2023/08/10	82.4	268.62	109	268.45	268.50	-26.6	1,187	-2.24%	大賣/
2023/08/09	115	269.09	105	268.76	269.00	10	1,178	0.85%	大買/大賣/
2023/08/08	75	269.01	169	269.38	268.00	-94	1,182	-7.95%	大賣/
2023/08/07	51	272.30	22	271.82	271.50	29	1,173	2.47%
2023/08/04	339.1	270.48	117	270.49	269.50	222.1	1,171	18.96%	大買/大賣/鉅額交易
2023/08/02	173	280.21	60.2	280.03	280.50	112.8	1,142	9.88%	大買/鉅額交易
2023/08/01	78	280.90	43	281.07	281.00	35	1,138	3.08%
2023/07/31	241	279.57	69	279.57	279.00	172	1,163	14.78%	大買/鉅額交易
2023/07/28	21	280.98	175.1	281.43	281.00	-154.1	1,205	-12.78%	大賣/鉅額交易
2023/07/27	247	281.64	130	281.53	281.00	117	1,199	9.76%	大買/大賣/鉅額交易
2023/07/26	35	282.97	12.1	283.00	283.00	22.9	1,193	1.92%
2023/07/25	266	281.58	5	281.40	281.00	261	1,194	21.85%	大買/鉅額交易
2023/07/24	18	282.61	81	283.62	283.50	-63	1,172	-5.37%
2023/07/21	93	281.98	18	281.31	281.00	75	1,173	6.39%
2023/07/20	103	283.28	8	282.94	282.50	95	1,166	8.15%	大買/
2023/07/19	70	284.42	28.8	284.54	284.00	41.2	1,159	3.55%
2023/07/18	31	284.39	72	283.69	284.50	-41	1,152	-3.56%
2023/07/17	21	285.55	32	285.77	286.00	-11	1,133	-0.97%
2023/07/14	99	284.83	29	284.88	284.50	70	1,136	6.16%
2023/07/13	17	287.47	188	288.22	286.00	-171	1,139	-15.00%	大賣/鉅額交易
2023/07/12	1	292.00	157.2	291.48	291.50	-156.2	1,131	-13.81%	大賣/鉅額交易
2023/07/11	155	289.04	46	288.23	290.00	109	1,117	9.76%	大買/鉅額交易
2023/07/10	10	286.40	138	286.73	287.50	-128	1,114	-11.48%	大賣/鉅額交易
2023/07/07	36	279.90	70	280.64	283.00	-34	1,100	-3.09%
2023/07/06	59	281.01	82	281.59	280.00	-23	1,099	-2.09%
2023/07/05	29.4	282.95	36	283.46	282.50	-6.6	1,083	-0.61%
2023/07/04	87.4	285.73	50	286.01	286.00	37.4	1,072	3.49%
2023/07/03	59	284.11	36	283.82	283.50	23	1,081	2.13%
2023/06/30	133	283.84	173	283.19	282.50	-40	1,091	-3.66%	大買/大賣/
2023/06/29	161	286.91	51	286.98	286.00	110	1,083	10.15%	大買/鉅額交易
2023/06/28	35	288.11	49.2	288.46	289.50	-14.2	1,084	-1.31%
2023/06/27	77	285.43	50	285.66	286.50	27	1,082	2.49%
2023/06/26	92	282.93	81	283.09	283.00	11	1,078	1.02%
2023/06/21	101.2	284.24	9	284.61	284.50	92.2	1,074	8.58%	大買/
2023/06/20	220	284.49	0	0.00	283.50	220	1,074	20.47%	大買/鉅額交易
2023/06/19	178	286.11	4	286.00	286.50	174	1,075	16.18%	大買/鉅額交易
2023/06/16	102	285.24	115	285.43	284.50	-13	1,077	-1.21%	大買/大賣/
2023/06/15	227.6	285.54	38	286.58	287.00	189.6	1,065	17.81%	大買/鉅額交易
2023/06/14	32.9	284.20	166	283.23	283.50	-133.1	1,063	-12.51%	大賣/鉅額交易
2023/06/13	119	285.72	37	285.61	285.50	82	1,067	7.68%	大買/
2023/06/12	8	283.63	37	284.19	284.00	-29	1,067	-2.72%
2023/06/09	46.7	284.67	75	284.75	284.00	-28.3	1,088	-2.60%
2023/06/08	41	283.62	38	283.57	283.50	3	1,090	0.27%
2023/06/07	50	284.12	180.3	284.35	285.00	-130.3	1,096	-11.89%	大賣/鉅額交易
2023/06/06	51	282.88	30	282.88	283.50	21	1,097	1.91%
2023/06/05	46	282.08	129	281.94	281.50	-83	1,106	-7.50%	大賣/
2023/06/02	322	280.24	268.5	280.05	280.50	53.5	1,114	4.80%	大買/大賣/
2023/06/01	265.9	279.55	21	280.07	280.00	244.9	1,113	21.98%	大買/鉅額交易
2023/05/31	1,079.4	279.40	152.4	279.31	279.50	927	1,109	83.56%	大買/大賣/鉅額交易
2023/05/30	86	277.38	120	277.38	277.50	-34	994	-3.42%	大賣/
2023/05/29	83	279.80	83	279.51	279.00	0	1,022	0.00%
2023/05/26	94	279.19	76	279.41	280.00	18	1,040	1.73%
2023/05/25	293	281.66	83	281.60	281.00	210	1,042	20.15%	大買/鉅額交易
2023/05/24	99.4	284.96	51	284.89	286.00	48.4	1,046	4.62%
2023/05/23	94	286.90	83	287.17	287.00	11	1,042	1.06%
2023/05/22	18	286.67	121	286.58	286.00	-103	1,039	-9.91%	大賣/鉅額交易
2023/05/19	10	290.00	101	290.46	290.00	-91	1,033	-8.81%	大賣/
2023/05/18	181	287.88	57	287.61	287.50	124	1,021	12.14%	大買/鉅額交易
2023/05/17	45	289.00	156	288.74	289.50	-111	1,023	-10.85%	大賣/鉅額交易
2023/05/16	18	289.17	109	289.04	289.50	-91	1,014	-8.97%	大賣/
2023/05/15	62	286.10	42	286.43	287.00	20	1,003	1.99%
2023/05/12	14	287.36	234	287.85	287.50	-220	1,002	-21.94%	大賣/鉅額交易
2023/05/11	166	287.23	180	286.74	287.00	-14	996	-1.40%	大買/大賣/
2023/05/10	12	282.25	189	283.42	284.50	-177	995	-17.79%	大賣/鉅額交易
2023/05/09	24	283.79	80	283.84	283.50	-56	998	-5.61%
2023/05/08	28	284.88	143.4	285.32	285.50	-115.4	1,000	-11.54%	大賣/鉅額交易
2023/05/05	37	284.09	134	283.59	284.50	-97	993	-9.77%	大賣/
2023/05/04	479	278.26	132	283.46	285.50	347	995	34.84%	大買/大賣/鉅額交易
2023/05/03	37	272.49	18	272.50	272.50	19	941	2.02%
2023/05/02	148	272.45	108	272.28	273.00	40	987	4.05%	大買/大賣/
2023/04/28	106	270.71	14	270.79	270.50	92	1,065	8.63%	大買/
2023/04/27	57	271.43	3	271.67	271.50	54	1,078	5.01%
2023/04/26	97	271.82	78	271.78	272.50	19	1,080	1.76%
2023/04/25	44	270.55	29	270.76	271.00	15	1,076	1.39%
2023/04/24	89.8	269.35	211	268.64	270.00	-121.3	1,099	-11.03%	大賣/鉅額交易
2023/04/21	63	270.07	129	270.07	270.00	-66	1,115	-5.92%	大賣/
2023/04/20	87	269.78	110	269.80	269.00	-23	1,128	-2.04%	大賣/
2023/04/19	184	269.94	63	269.94	270.00	121	1,141	10.60%	大買/鉅額交易
2023/04/18	93	270.16	24	270.00	269.50	69	1,136	6.07%
2023/04/17	27	270.87	5	271.00	271.00	22	1,128	1.95%
2023/04/14	50	271.38	2	271.00	271.00	48	1,131	4.24%
2023/04/13	53	270.13	62	271.48	272.00	-9	1,131	-0.80%
2023/04/12	80.4	269.34	7	269.00	269.00	73.4	1,127	6.51%
2023/04/11	156	270.50	23	270.76	270.50	133	1,131	11.75%	大買/鉅額交易
2023/04/10	47	269.46	14	270.00	269.00	33	1,130	2.92%
2023/04/07	46	269.42	7	269.50	269.50	39	1,135	3.43%
2023/04/06	340	268.37	203	268.33	268.00	137	1,142	11.99%	大買/大賣/鉅額交易
2023/03/31	178	270.12	150	270.20	269.50	28	1,136	2.46%	大買/大賣/
2023/03/30	118	269.74	8	270.06	269.50	110	1,127	9.76%	大買/鉅額交易
2023/03/29	154	271.43	22	271.91	271.00	132	1,125	11.73%	大買/鉅額交易
2023/03/28	32	272.92	9	272.83	273.50	23	1,118	2.06%
2023/03/27	39	271.44	29	271.50	271.50	10	1,114	0.90%
2023/03/24	2	269.50	29	269.55	271.00	-27	1,124	-2.40%
2023/03/23	36	269.39	66.7	269.54	270.00	-30.7	1,123	-2.73%
2023/03/22	85	268.71	47	268.71	268.50	38	1,130	3.36%
2023/03/21	48.2	268.34	6	267.92	268.00	42.2	1,141	3.70%
2023/03/20	12	267.50	13	267.38	267.50	-1	1,143	-0.09%
2023/03/17	41	267.95	66	268.11	268.00	-25	1,150	-2.17%
2023/03/16	43	267.53	7	267.21	266.50	36	1,157	3.11%
2023/03/15	89	267.18	230	267.43	267.00	-141	1,174	-12.00%	大賣/鉅額交易
2023/03/14	60	267.07	106	267.01	266.50	-46	1,182	-3.89%	大賣/
2023/03/13	16	268.25	35	268.44	269.50	-19	1,183	-1.61%
2023/03/10	20	268.28	122	267.83	267.50	-102	1,195	-8.53%	大賣/鉅額交易
2023/03/09	11	269.55	236	269.72	269.50	-225	1,203	-18.69%	大賣/鉅額交易
2023/03/08	31.5	269.03	93	268.80	269.00	-61.5	1,238	-4.97%
2023/03/07	18	269.75	109	269.24	270.00	-91	1,241	-7.33%	大賣/
2023/03/06	27	269.46	147	269.84	270.50	-120	1,243	-9.65%	大賣/鉅額交易
2023/03/03	52	267.67	90	267.62	267.50	-38	1,238	-3.07%
2023/03/02	11	266.32	115	266.10	266.00	-104	1,243	-8.36%	大賣/鉅額交易
2023/03/01	218.9	266.74	227	266.28	265.50	-8.1	1,241	-0.65%	大買/大賣/
2023/02/24	283	267.26	78	267.46	267.00	205	1,207	16.97%	大買/鉅額交易
2023/02/23	90	268.70	53	268.58	269.00	37	1,189	3.11%
2023/02/22	88	268.35	47.4	269.15	269.50	40.6	1,189	3.41%
2023/02/21	27	268.50	171	268.07	268.50	-144	1,174	-12.26%	大賣/鉅額交易
2023/02/20	18	268.19	95	268.06	268.00	-77	1,191	-6.46%
2023/02/17	42	268.00	7	268.07	268.00	35	1,201	2.91%
2023/02/16	3	268.83	58	268.41	269.50	-55	1,219	-4.51%
2023/02/15	11.4	268.53	43.6	268.82	267.50	-32.2	1,239	-2.60%
2023/02/14	29	270.47	61	270.70	271.50	-32	1,237	-2.59%
2023/02/13	88	269.85	13	269.92	270.50	75	1,247	6.01%
2023/02/10	61	267.87	20	268.05	268.50	41	1,251	3.28%
2023/02/09	23	267.67	16	267.88	267.50	7	1,261	0.56%
2023/02/08	22	268.02	36.1	267.88	267.50	-14.1	1,296	-1.08%
2023/02/07	49	267.90	22	268.36	267.50	27	1,297	2.08%
2023/02/06	93	268.37	21	268.21	267.50	72	1,296	5.55%
2023/02/03	26	268.81	20	268.98	269.50	6	1,290	0.46%
2023/02/02	37	267.99	85	268.30	267.50	-48	1,293	-3.71%
2023/02/01	57.3	270.83	133.3	270.86	271.00	-76	1,269	-5.99%	大賣/
2023/01/31	270	270.62	65	271.14	270.00	205	1,282	15.99%	大買/鉅額交易
2023/01/30	225	274.64	230	281.25	274.00	-5	1,242	-0.40%	大買/大賣/
2023/01/17	144.1	271.76	14	272.04	271.50	130.1	1,194	10.89%	大買/鉅額交易
2023/01/16	30	273.18	60	273.40	273.00	-30	1,178	-2.55%
2023/01/13	75	271.02	18	271.47	271.00	57	1,181	4.82%
2023/01/12	214	270.66	505	270.36	270.00	-291	1,195	-24.35%	大買/大賣/鉅額交易
2023/01/11	86.5	272.81	58	272.70	272.00	28.5	1,178	2.42%
2023/01/10	96	275.86	130	275.49	276.00	-34	1,172	-2.90%	大賣/
2023/01/09	38	274.38	51	274.47	275.00	-13	1,164	-1.12%
2023/01/06	60	270.84	60	271.56	270.50	0	1,166	0.00%
2023/01/05	55.7	271.43	37	271.76	271.50	18.7	1,193	1.56%
2023/01/04	123	270.37	10.8	269.91	269.50	112.2	1,200	9.34%	大買/鉅額交易
2023/01/03	78.3	269.74	11	268.77	270.50	67.3	1,221	5.51%
2022/12/30	26	272.25	50	272.89	272.00	-24	1,220	-1.97%
2022/12/29	54	271.01	12	270.38	271.50	42	1,220	3.44%
2022/12/28	116.5	269.70	7	270.50	270.50	109.5	1,231	8.89%	大買/鉅額交易
2022/12/27	84	268.63	5	269.40	270.00	79	1,237	6.38%
2022/12/26	96	268.03	1	268.50	268.50	95	1,242	7.65%
2022/12/23	123.7	268.69	3	268.67	268.00	120.7	1,264	9.54%	大買/鉅額交易
2022/12/22	22	271.05	27	271.33	272.00	-5	1,274	-0.39%
2022/12/21	83.4	268.47	23	269.74	270.00	60.4	1,298	4.65%
2022/12/20	135	269.29	1	269.00	269.00	134	1,312	10.21%	大買/鉅額交易
2022/12/19	40	269.66	131	269.87	270.50	-91	1,322	-6.88%	大賣/
2022/12/16	194	270.93	17	270.41	270.00	177	1,333	13.27%	大買/鉅額交易
2022/12/15	140	273.19	63	273.33	273.50	77	1,332	5.78%	大買/
2022/12/14	42	272.95	45.9	273.13	273.50	-3.8	1,344	-0.28%
2022/12/13	87	269.60	46	269.20	268.50	41	1,347	3.04%
2022/12/12	86	270.86	12	270.96	271.50	74	1,352	5.47%
2022/12/09	149	272.57	50	272.49	273.00	99	1,392	7.11%	大買/
2022/12/08	51.5	269.50	75	272.15	273.50	-23.5	1,401	-1.68%
2022/12/07	104	267.76	165.5	270.48	271.00	-61.5	1,398	-4.40%	大買/大賣/
2022/12/06	25	265.70	405	265.36	265.00	-380	1,388	-27.36%	大賣/鉅額交易
2022/12/05	44	266.52	76	266.50	266.50	-32	1,385	-2.31%
2022/12/02	70	269.09	53	268.81	268.00	17	1,376	1.24%
2022/12/01	63	272.79	79	272.75	273.50	-16	1,369	-1.17%
2022/11/30	153.4	271.71	139	272.24	272.50	14.4	1,367	1.05%	大買/大賣/
2022/11/29	43	267.14	60	267.63	268.50	-17	1,340	-1.27%
2022/11/28	111.8	264.54	21	264.93	264.50	90.8	1,329	6.83%	大買/
2022/11/25	6	265.00	42	265.62	265.00	-36	1,322	-2.72%
2022/11/24	6	265.17	76	265.43	265.00	-70	1,337	-5.23%
2022/11/23	0	0.00	73	263.99	264.50	-73	1,341	-5.44%
2022/11/22	11	264.86	38	263.54	263.00	-27	1,358	-1.99%
2022/11/21	23	265.30	149	264.80	265.50	-126	1,352	-9.32%	大賣/鉅額交易
2022/11/18	16	264.19	192	264.65	265.00	-176	1,344	-13.09%	大賣/鉅額交易
2022/11/17	83	262.02	81	261.93	262.00	2	1,329	0.15%
2022/11/16	60.8	262.46	65	263.28	262.00	-4.2	1,323	-0.32%
2022/11/15	115.5	264.16	9	263.72	264.00	106.5	1,309	8.13%	大買/鉅額交易
2022/11/14	259.4	266.11	162.9	265.68	267.00	96.6	1,305	7.40%	大買/大賣/
2022/11/11	92.7	262.85	27	263.00	262.50	65.7	1,287	5.10%
2022/11/10	115.6	263.49	35	262.93	262.50	80.6	1,279	6.29%	大買/
2022/11/09	100.8	265.16	74.2	264.85	265.00	26.6	1,271	2.09%
2022/11/08	109	261.63	12	262.29	262.50	97	1,256	7.72%	大買/
2022/11/07	29	262.16	119	261.59	262.50	-90	1,247	-7.22%	大賣/
2022/11/04	22	261.48	262	260.82	262.50	-240	1,234	-19.44%	大賣/鉅額交易
2022/11/03	77	265.21	56	264.73	264.50	21	1,196	1.75%
2022/11/02	29	268.26	27	268.33	268.50	2	1,182	0.17%
2022/11/01	118	269.40	72	269.51	270.00	46	1,176	3.91%	大買/
2022/10/31	68.1	268.19	73	268.35	268.00	-4.9	1,182	-0.42%
2022/10/28	104	266.78	4	267.00	267.00	100	1,182	8.45%	大買/
2022/10/27	129	266.68	78	266.37	265.50	51	1,182	4.31%	大買/
2022/10/26	83	268.46	46	268.48	269.00	37	1,175	3.15%
2022/10/25	153	265.61	143.7	265.24	266.50	9.3	1,176	0.79%	大買/大賣/
2022/10/24	7	269.86	69	270.14	269.50	-62	1,161	-5.34%
2022/10/21	34	270.71	56	270.71	270.00	-22	1,193	-1.84%
2022/10/20	82	270.85	191	270.49	272.00	-109	1,230	-8.86%	大賣/鉅額交易
2022/10/19	41	272.18	74	271.72	271.00	-33	1,219	-2.70%
2022/10/18	34	273.85	64	274.33	274.00	-30	1,226	-2.45%
2022/10/17	61	273.20	19	273.61	272.00	42	1,269	3.31%
2022/10/14	53	276.13	221	277.91	275.50	-168	1,277	-13.15%	大賣/鉅額交易
2022/10/13	108	280.13	314	279.39	280.50	-206	1,291	-15.96%	大買/大賣/鉅額交易
2022/10/12	76	275.37	53	276.71	276.50	23	1,264	1.82%
2022/10/11	196	269.85	20	269.80	268.00	176	1,297	13.57%	大買/鉅額交易
2022/10/07	61	275.28	33	275.39	275.00	28	1,299	2.15%
2022/10/06	51	277.59	63	277.30	276.50	-12	1,332	-0.90%
2022/10/05	211	277.88	312	277.40	277.00	-101	1,378	-7.33%	大買/大賣/鉅額交易
2022/10/04	23	282.87	146	283.13	283.50	-123	1,384	-8.89%	大賣/鉅額交易
2022/10/03	18	282.50	100	282.63	284.00	-82	1,393	-5.88%
2022/09/30	108.9	281.99	44	282.28	282.50	64.9	1,397	4.64%	大買/
2022/09/29	42.1	285.71	210	285.93	286.00	-167.9	1,385	-12.12%	大賣/鉅額交易
2022/09/28	58	282.39	48	285.21	283.50	10	1,385	0.72%
2022/09/27	41	280.96	119	280.76	281.00	-78	1,372	-5.68%	大賣/
2022/09/26	76	276.49	81	276.92	277.50	-5	1,363	-0.37%
2022/09/23	101	272.45	41	272.09	272.00	60	1,354	4.43%	大買/
2022/09/22	142	275.51	26	274.77	276.00	116	1,353	8.57%	大買/鉅額交易
2022/09/21	194	280.67	239	280.77	281.00	-45	1,370	-3.28%	大買/大賣/
2022/09/20	297	276.48	85	276.20	277.50	212	1,378	15.38%	大買/鉅額交易
2022/09/19	253	272.01	74	271.78	272.00	179	1,375	13.01%	大買/鉅額交易
2022/09/16	187	271.13	47	271.02	270.50	140	1,371	10.21%	大買/鉅額交易
2022/09/15	148	276.85	45	277.57	279.50	103	1,348	7.64%	大買/鉅額交易
2022/09/14	126	282.69	118	282.03	281.50	8	1,343	0.60%	大買/大賣/
2022/09/13	27	287.69	169	287.48	287.50	-142	1,359	-10.44%	大賣/鉅額交易
2022/09/12	38	285.59	96	285.65	287.00	-58	1,371	-4.23%
2022/09/08	10	280.95	100	282.25	283.00	-90	1,383	-6.51%
2022/09/07	56	278.48	68	278.66	277.50	-12	1,380	-0.87%
2022/09/06	50	278.97	107.9	279.21	279.00	-57.9	1,382	-4.19%	大賣/
2022/09/05	222	277.13	90	276.84	278.00	132	1,378	9.58%	大買/鉅額交易
2022/09/02	109	271.20	78.9	270.68	271.50	30.1	1,376	2.19%	大買/
2022/09/01	76	267.38	21	268.21	268.50	55	1,378	3.99%
2022/08/31	262.6	269.05	7	268.00	268.00	255.6	1,373	18.61%	大買/鉅額交易
2022/08/30	80	271.17	126.3	271.56	271.50	-46.3	1,356	-3.41%	大賣/
2022/08/29	172	271.73	74	272.82	273.00	98	1,356	7.23%	大買/
2022/08/26	115.5	272.09	2	273.50	272.00	113.5	1,341	8.46%	大買/鉅額交易
2022/08/25	66	274.28	7	274.07	273.50	59	1,357	4.35%
2022/08/24	16	275.72	14	275.21	275.00	2	1,383	0.14%
2022/08/23	42	275.48	71	275.31	275.50	-29	1,438	-2.02%
2022/08/22	51	277.18	100.3	277.45	278.50	-49.3	1,462	-3.37%
2022/08/19	23	277.30	100	276.51	277.50	-77	1,479	-5.20%
2022/08/18	65	275.38	36	276.60	277.50	29	1,488	1.95%
2022/08/17	214	275.34	141	274.78	275.50	73	1,507	4.84%	大買/大賣/
2022/08/16	49	279.12	52	279.25	279.00	-3	1,520	-0.20%
2022/08/15	34.5	279.47	63	279.33	279.50	-28.5	1,557	-1.83%
2022/08/12	17	280.56	157	280.39	280.50	-140	1,608	-8.71%	大賣/鉅額交易
2022/08/11	11.5	280.85	69	280.67	281.00	-57.5	1,650	-3.49%
2022/08/10	14	280.00	80	279.91	280.00	-66	1,670	-3.95%
2022/08/09	33	280.89	132	281.88	282.00	-99	1,678	-5.90%	大賣/
2022/08/08	13	279.23	92	279.14	279.50	-79	1,676	-4.71%
2022/08/05	55	278.61	173	278.60	279.00	-118	1,679	-7.03%	大賣/鉅額交易
2022/08/04	127.3	272.61	34	273.15	272.00	93.3	1,675	5.56%	大買/
2022/08/03	42	277.04	156	277.24	276.50	-114	1,678	-6.79%	大賣/鉅額交易
2022/08/02	88	284.19	64.2	284.62	284.50	23.8	1,681	1.42%
2022/08/01	110	282.54	32	282.48	282.50	78	1,677	4.65%	大買/
2022/07/29	169	283.89	221	283.31	283.00	-52	1,695	-3.07%	大買/大賣/
2022/07/28	243	285.33	238	285.99	285.00	5	1,680	0.30%	大買/大賣/
2022/07/27	304.7	290.99	658	290.78	291.50	-353.3	1,653	-21.36%	大買/大賣/鉅額交易
2022/07/26	69	297.38	39	297.29	298.00	30	1,635	1.83%
2022/07/25	149	297.27	7	297.43	297.50	142	1,624	8.74%	大買/鉅額交易
2022/07/22	322	291.80	31	295.79	297.50	291	1,627	17.88%	大買/鉅額交易
2022/07/21	9	285.17	132	284.51	285.00	-123	1,588	-7.74%	大賣/鉅額交易
2022/07/20	80.7	284.62	99	284.57	284.50	-18.3	1,585	-1.15%
2022/07/19	92	284.71	138	283.98	283.00	-46	1,568	-2.93%	大賣/
2022/07/18	135	288.43	124	288.48	288.00	11	1,572	0.70%	大買/大賣/
2022/07/15	99	285.54	116	286.57	287.00	-17	1,534	-1.11%	大賣/
2022/07/14	56	282.62	142	284.79	284.50	-86	1,530	-5.62%	大賣/
2022/07/13	334	279.92	78	280.26	280.00	256	1,501	17.05%	大買/鉅額交易
2022/07/12	251	277.53	19	277.32	277.50	232	1,461	15.87%	大買/鉅額交易
2022/07/11	68	276.34	670	276.94	276.50	-602	1,441	-41.75%	大賣/鉅額交易
2022/07/08	170	275.88	148	275.77	275.50	22	1,422	1.55%	大買/大賣/
2022/07/07	291	275.92	72.1	275.26	276.50	218.9	1,422	15.39%	大買/鉅額交易
2022/07/06	57	275.78	64	276.52	275.50	-7	1,412	-0.50%
2022/07/05	28	277.32	84	277.32	276.50	-56	1,410	-3.97%
2022/07/04	24	275.25	31	275.34	275.50	-7	1,417	-0.49%
2022/07/01	37.5	272.05	67	272.25	273.00	-29.5	1,433	-2.06%
2022/06/30	107	271.89	90	272.25	272.50	17	1,450	1.17%	大買/
2022/06/29	101	272.33	781.7	271.39	272.50	-680.7	1,448	-47.01%	大買/大賣/鉅額交易
2022/06/28	208	269.57	156	268.84	269.50	52	1,456	3.57%	大買/大賣/
2022/06/27	79	272.59	20	272.55	272.00	59	1,453	4.06%
2022/06/24	123	273.28	38	273.07	273.50	85	1,443	5.89%	大買/
2022/06/23	68	269.03	68	269.25	269.50	0	1,445	0.00%
2022/06/22	175.6	266.74	58	266.44	265.00	117.6	1,442	8.16%	大買/鉅額交易
2022/06/21	241	263.77	47	263.35	263.00	194	1,494	12.98%	大買/鉅額交易
2022/06/20	265	260.55	13	262.69	259.50	252	1,491	16.89%	大買/鉅額交易
2022/06/17	248	261.56	358	261.41	261.00	-110	1,482	-7.42%	大買/大賣/鉅額交易
2022/06/16	58	264.59	180	266.63	264.50	-122	1,466	-8.32%	大賣/鉅額交易
2022/06/15	112	265.70	105.8	265.57	266.00	6.2	1,502	0.41%	大買/大賣/
2022/06/14	22	263.00	49	263.41	263.50	-27	1,523	-1.77%
2022/06/13	335	263.41	73	263.02	263.00	262	1,526	17.17%	大買/鉅額交易
2022/06/10	58	264.38	23	264.67	264.00	35	1,526	2.29%
2022/06/09	3	265.83	14	265.11	265.00	-11	1,556	-0.71%
2022/06/08	99.2	266.51	83.3	266.63	266.50	15.9	1,571	1.01%
2022/06/07	35	266.80	246	265.68	266.50	-211	1,575	-13.39%	大賣/鉅額交易
2022/06/06	104	265.81	55	265.14	267.50	49	1,584	3.09%	大買/
2022/06/02	334	264.21	20.4	263.16	263.00	313.6	1,611	19.47%	大買/鉅額交易
2022/06/01	213	267.22	44	268.09	266.50	169	1,614	10.47%	大買/鉅額交易
2022/05/31	213	269.39	106	273.53	275.50	107	1,597	6.70%	大買/大賣/鉅額交易
2022/05/30	171	267.31	72	266.94	268.50	99	1,559	6.35%	大買/
2022/05/27	202	269.09	54	269.26	269.50	148	1,559	9.49%	大買/鉅額交易
2022/05/26	129	268.05	44	268.40	269.50	85	1,564	5.43%	大買/
2022/05/25	158	266.19	41	265.06	268.50	117	1,667	7.02%	大買/鉅額交易
2022/05/24	124	261.49	41	261.51	264.00	83	1,674	4.96%	大買/
2022/05/23	19	262.42	211	262.17	262.00	-192	1,651	-11.63%	大賣/鉅額交易
2022/05/20	142	270.53	342	271.30	271.50	-200	1,637	-12.21%	大買/大賣/鉅額交易
2022/05/19	16	270.69	280	270.83	278.00	-264	1,610	-16.39%	大賣/鉅額交易
2022/05/18	31	267.11	94	267.11	269.50	-63	1,580	-3.99%
2022/05/17	95	262.87	30	261.67	261.50	65	1,588	4.09%
2022/05/16	269	265.13	49.5	264.83	264.00	219.5	1,590	13.80%	大買/鉅額交易
2022/05/13	234	265.00	129	264.92	265.00	105	1,598	6.57%	大買/大賣/鉅額交易
2022/05/12	36	262.07	105	261.60	261.00	-69	1,603	-4.30%	大賣/
2022/05/11	42	264.36	153	264.29	264.50	-111	1,598	-6.95%	大賣/鉅額交易
2022/05/10	108	265.78	176	266.22	265.50	-68	1,603	-4.24%	大買/大賣/
2022/05/09	41	267.82	128	267.80	267.00	-87	1,609	-5.41%	大賣/
2022/05/06	148	275.02	344	274.73	275.00	-196	1,614	-12.14%	大買/大賣/鉅額交易
2022/05/05	188	277.85	117	277.80	278.00	71	1,629	4.36%	大買/大賣/
2022/05/04	23	277.85	100	278.55	277.50	-77	1,633	-4.71%
2022/05/03	51	278.52	167	278.49	279.00	-116	1,651	-7.03%	大賣/鉅額交易
2022/04/29	91	273.60	7	273.57	273.50	84	1,635	5.14%
2022/04/28	148	273.93	146	273.85	274.00	2	1,643	0.12%	大買/大賣/
2022/04/27	69	274.46	82	274.50	274.50	-13	1,644	-0.79%
2022/04/26	73	273.25	58	274.02	275.00	15	1,634	0.92%
2022/04/25	48	270.48	44	271.52	272.00	4	1,624	0.25%
2022/04/22	88.9	270.91	75	270.68	271.50	13.9	1,621	0.86%
2022/04/21	0	0.00	142	272.83	271.50	-142	1,622	-8.75%	大賣/鉅額交易
2022/04/20	9.9	272.91	160	271.89	273.00	-150.1	1,615	-9.29%	大賣/鉅額交易
2022/04/19	64	267.00	141	268.95	267.00	-77	1,596	-4.82%	大賣/
2022/04/18	0	0.00	69	269.50	270.50	-69	1,597	-4.32%
2022/04/15	183	267.91	66	267.89	268.00	117	1,589	7.36%	大買/鉅額交易
2022/04/14	14	267.75	6	267.67	267.00	8	1,589	0.50%
2022/04/13	152.7	268.15	88	268.57	269.00	64.7	1,591	4.06%	大買/
2022/04/12	51	265.04	46	265.04	265.00	5	1,578	0.32%
2022/04/11	62.1	266.15	13	265.62	266.00	49.1	1,576	3.11%
2022/04/08	37	264.19	66	264.06	264.00	-29	1,561	-1.86%
2022/04/07	123	262.63	89	262.85	262.50	34	1,542	2.20%	大買/
2022/04/06	44	264.50	28.2	264.03	264.50	15.8	1,517	1.04%
2022/04/01	16	262.34	37	262.74	263.00	-21	1,496	-1.40%
2022/03/31	240	263.76	20	263.28	263.00	220	1,485	14.81%	大買/鉅額交易
2022/03/30	1	262.50	163.1	262.68	262.50	-162.1	1,452	-11.16%	大賣/鉅額交易
2022/03/29	12	260.33	31	260.76	261.00	-19	1,445	-1.31%
2022/03/28	69	260.01	12	259.50	259.50	57	1,449	3.93%
2022/03/25	251	262.50	26	262.37	262.50	225	1,441	15.61%	大買/鉅額交易
2022/03/24	35	263.44	27	263.93	264.50	8	1,439	0.56%
2022/03/23	79.9	260.17	21	261.24	260.00	58.9	1,390	4.23%
2022/03/22	279	259.78	30.1	260.04	260.50	248.9	1,395	17.84%	大買/鉅額交易
2022/03/21	165	259.92	1	260.00	259.50	164	1,408	11.64%	大買/鉅額交易
2022/03/18	194	259.08	18	260.33	258.00	176	1,415	12.44%	大買/鉅額交易
2022/03/17	74	263.45	118	261.69	261.00	-44	1,380	-3.19%	大賣/
2022/03/16	94	260.05	99.5	259.85	260.00	-5.5	1,347	-0.41%
2022/03/15	7	261.07	110	260.91	261.50	-103	1,344	-7.66%	大賣/鉅額交易
2022/03/14	35	259.81	435	260.31	260.00	-400	1,339	-29.86%	大賣/鉅額交易
2022/03/11	87	262.91	58.1	265.01	263.00	28.9	1,311	2.20%
2022/03/10	59.5	266.40	166	266.40	267.50	-106.6	1,305	-8.16%	大賣/鉅額交易
2022/03/09	89	264.93	19	264.92	265.00	70	1,309	5.34%
2022/03/08	0	0.00	38	260.39	261.00	-38	1,296	-2.93%
2022/03/07	13	260.81	57	261.38	261.00	-44	1,282	-3.43%
2022/03/04	19	265.03	28	264.20	265.50	-9	1,396	-0.64%
2022/03/03	129	263.54	23	263.57	264.00	106	1,395	7.60%	大買/鉅額交易
2022/03/02	128	263.59	22	263.20	264.00	106	1,390	7.62%	大買/鉅額交易
2022/03/01	27	262.13	33	261.11	263.00	-6	1,373	-0.44%
2022/02/25	478	261.31	151	259.52	261.50	327	1,351	24.19%	大買/大賣/鉅額交易
2022/02/24	23	260.04	75	260.27	260.00	-52	1,235	-4.21%
2022/02/23	38	262.32	66	262.20	262.50	-28	1,208	-2.32%
2022/02/22	201	261.35	70	261.04	262.00	131	1,221	10.72%	大買/鉅額交易
2022/02/21	25	261.76	53	261.32	262.00	-28	1,209	-2.32%
2022/02/18	53	262.94	44	262.85	262.50	9	1,208	0.74%
2022/02/17	24	261.98	324.2	261.66	262.00	-300.2	1,211	-24.77%	大賣/鉅額交易
2022/02/16	44	265.06	31	265.06	265.50	13	1,197	1.09%
2022/02/15	110	264.10	1	263.00	265.00	109	1,190	9.15%	大買/鉅額交易
2022/02/14	6	261.00	0	0.00	261.00	6	1,187	0.51%
2022/02/11	16	263.81	0	0.00	264.00	16	1,188	1.35%
2022/02/10	218	263.36	108	263.53	264.50	110	1,209	9.10%	大買/大賣/鉅額交易
2022/02/09	22	262.91	2	263.00	263.00	20	1,202	1.66%
2022/02/08	57	264.69	1	263.50	265.00	56	1,194	4.69%
2022/02/07	117	261.56	24	261.40	261.50	93	1,181	7.87%	大買/
2022/01/26	36	265.61	28	265.63	265.00	8	1,152	0.69%
2022/01/25	8	263.81	2	265.00	265.50	6	1,154	0.52%
2022/01/24	27	266.69	6	266.58	267.50	21	1,136	1.85%
2022/01/21	1	268.50	38	267.11	268.50	-37	1,135	-3.26%
2022/01/20	0	0.00	15	268.47	268.50	-15	1,127	-1.33%
2022/01/19	12	271.38	4	271.00	271.50	8	1,116	0.72%
2022/01/18	60	269.79	20	269.53	269.00	40	1,134	3.53%
2022/01/17	9	268.28	25	267.90	267.00	-16	1,132	-1.41%
2022/01/14	21	269.38	1	269.50	269.00	20	1,128	1.77%
2022/01/13	21	272.17	1	272.00	272.00	20	1,127	1.77%
2022/01/12	36	272.28	1	272.00	272.00	35	1,130	3.10%
2022/01/11	47	273.79	15	273.13	274.00	32	1,128	2.83%
2022/01/10	7	273.14	7	273.71	274.00	0	1,124	0.00%
2022/01/07	10	271.80	8	271.56	271.50	2	1,146	0.17%
2022/01/06	58	274.26	38	274.14	274.50	20	1,151	1.74%
2022/01/05	9	275.00	18	273.72	275.00	-9	1,162	-0.77%
2022/01/04	16	273.97	69	272.83	274.00	-53	1,179	-4.49%
2022/01/03	0	0.00	46	273.99	273.50	-46	1,181	-3.89%
2021/12/30	32	274.14	4	273.50	273.50	28	1,192	2.35%
2021/12/29	6	274.42	1	274.00	273.50	5	1,228	0.41%
2021/12/28	150	273.39	24	273.27	273.00	126	1,252	10.06%	大買/鉅額交易
2021/12/27	10	274.70	18	274.39	274.00	-8	1,258	-0.64%
2021/12/24	7	274.50	6	274.50	274.50	1	1,278	0.08%
2021/12/23	0	0.00	42	273.32	273.00	-42	1,283	-3.27%
2021/12/22	22	272.59	28	273.23	272.00	-6	1,288	-0.47%
2021/12/21	6	273.08	23	274.52	275.50	-17	1,287	-1.32%
2021/12/20	14	272.07	6	272.00	272.00	8	1,284	0.62%
2021/12/17	31	274.55	21	274.14	275.00	10	1,273	0.79%
2021/12/16	195	271.04	16	272.50	273.00	179	1,270	14.09%	大買/鉅額交易
2021/12/15	38	270.09	13	270.08	270.00	25	1,267	1.97%
2021/12/14	21	271.76	36	271.51	272.50	-15	1,256	-1.19%
2021/12/13	3	275.67	118	274.40	273.00	-115	1,254	-9.17%	大賣/鉅額交易
2021/12/10	8	275.69	2	276.75	275.50	6	1,256	0.48%
2021/12/09	130	276.22	0	0.00	277.00	130	1,266	10.26%	大買/鉅額交易
2021/12/08	48.4	277.03	164.3	275.76	275.00	-115.9	1,264	-9.16%	大賣/鉅額交易
2021/12/07	108	276.20	18	275.08	276.50	90	1,257	7.15%	大買/
2021/12/06	89.1	275.31	57	275.35	276.50	32.1	1,270	2.52%
2021/12/03	17	275.94	53	275.57	275.00	-36	1,274	-2.83%
2021/12/02	159	277.69	78	277.57	277.50	81	1,289	6.28%	大買/
2021/12/01	6	271.42	162	274.96	276.50	-156	1,291	-12.08%	大賣/鉅額交易
2021/11/30	168	269.57	139	276.36	269.00	29	1,288	2.25%	大買/大賣/
2021/11/29	17	281.65	91	279.27	277.50	-74	1,153	-6.42%
2021/11/26	15	280.20	307	281.38	280.00	-292	1,168	-24.99%	大賣/鉅額交易
2021/11/25	6	284.25	202	283.60	284.50	-196	1,167	-16.79%	大賣/鉅額交易
2021/11/24	13	285.19	152	285.12	285.50	-139	1,167	-11.90%	大賣/鉅額交易
2021/11/23	47	285.73	179	285.50	283.50	-132	1,178	-11.20%	大賣/鉅額交易
2021/11/22	7	289.57	339	290.03	288.50	-332	1,212	-27.39%	大賣/鉅額交易
2021/11/19	33	293.38	300	293.31	293.50	-267	1,211	-22.05%	大賣/鉅額交易
2021/11/18	130	291.46	1	292.00	292.00	129	1,215	10.61%	大買/鉅額交易
2021/11/17	101	290.67	1	288.50	292.00	100	1,214	8.23%	大買/
2021/11/16	105	289.80	3	290.17	290.50	102	1,214	8.40%	大買/鉅額交易
2021/11/15	63	289.88	0	0.00	290.00	63	1,217	5.18%
2021/11/12	29	290.03	24	288.90	290.00	5	1,221	0.41%
2021/11/11	4	288.25	1	288.00	289.50	3	1,250	0.24%
2021/11/10	21	290.12	18	289.58	290.00	3	1,265	0.24%
2021/11/09	27	288.83	8	288.81	290.50	19	1,258	1.51%
2021/11/08	22	285.48	7	285.50	287.00	15	1,240	1.21%
2021/11/05	2	282.00	21	282.57	284.00	-19	1,241	-1.53%
2021/11/04	24	281.58	6	281.50	281.50	18	1,237	1.45%
2021/11/03	0	0.00	18	279.19	279.00	-18	1,245	-1.45%
2021/11/02	6	283.08	151	281.14	282.00	-145	1,264	-11.47%	大賣/鉅額交易
2021/11/01	26	281.19	170	281.07	281.50	-144	1,284	-11.21%	大賣/鉅額交易
2021/10/29	142	281.51	117	281.06	281.00	25	1,314	1.90%	大買/大賣/
2021/10/28	42	281.83	4	281.63	282.00	38	1,356	2.80%
2021/10/27	12	281.83	9	281.67	282.00	3	1,387	0.22%
2021/10/26	131	283.48	62	282.90	283.50	69	1,441	4.79%	大買/
2021/10/25	20.7	284.79	10	283.90	283.50	10.7	1,444	0.74%
2021/10/22	16	286.50	2	286.50	287.50	14	1,468	0.95%
2021/10/21	36.3	283.90	30	282.08	281.50	6.3	1,476	0.43%
2021/10/20	13	285.88	17	286.09	286.50	-4	1,473	-0.27%
2021/10/19	12	288.33	43	287.99	288.00	-31	1,472	-2.11%
2021/10/18	30	288.13	4	288.00	288.00	26	1,474	1.76%
2021/10/15	250	289.56	5.3	289.66	290.00	244.7	1,482	16.51%	大買/鉅額交易
2021/10/14	45	284.16	12	285.46	285.50	33	1,459	2.26%
2021/10/13	37	284.27	9	283.28	284.00	28	1,460	1.92%
2021/10/12	52.3	284.19	11	284.36	284.00	41.3	1,457	2.83%
2021/10/08	20	285.20	4	286.63	287.00	16	1,442	1.11%
2021/10/07	77	283.82	2	283.00	285.00	75	1,443	5.19%
2021/10/06	258	280.67	48	280.06	281.50	210	1,439	14.59%	大買/鉅額交易
2021/10/05	590	279.07	54	278.88	279.00	536	1,407	38.09%	大買/鉅額交易
2021/10/04	41	275.85	5	275.80	276.00	36	1,395	2.58%
2021/10/01	408	275.65	9	275.83	276.00	399	1,398	28.54%	大買/鉅額交易
2021/09/30	71	278.40	10	277.05	280.00	61	1,380	4.42%
2021/09/29	4	279.00	93	277.07	280.00	-89	1,371	-6.49%
2021/09/28	3	279.33	5	277.20	279.50	-2	1,365	-0.15%
2021/09/27	5	280.10	19	279.95	280.00	-14	1,372	-1.02%
2021/09/24	40	279.36	21	279.67	279.50	19	1,370	1.39%
2021/09/23	73	279.86	29	279.55	280.00	44	1,368	3.21%
2021/09/22	2	277.50	54	276.67	277.50	-52	1,360	-3.82%
2021/09/17	66	277.99	44	278.00	278.00	22	1,337	1.65%
2021/09/16	5	277.60	17	278.38	277.00	-12	1,322	-0.91%
2021/09/15	9	277.22	101	277.67	278.00	-92	1,308	-7.03%	大賣/
2021/09/14	17	277.79	2	275.50	278.00	15	1,308	1.15%
2021/09/13	14	274.11	4	274.00	275.50	10	1,302	0.77%
2021/09/10	2	274.50	18	273.58	274.50	-16	1,315	-1.22%
2021/09/09	157	273.39	5	272.40	271.50	152	1,351	11.25%	大買/鉅額交易
2021/09/08	135	272.19	59.4	272.05	273.50	75.6	1,350	5.60%	大買/
2021/09/07	1	271.00	36	268.24	269.00	-35	1,347	-2.60%
2021/09/06	42	280.50	23	279.89	279.50	19	1,331	1.43%
2021/09/03	9	279.00	527	278.56	278.50	-518	1,321	-39.19%	大賣/鉅額交易
2021/09/02	33	279.74	3	278.67	278.50	30	1,305	2.30%
2021/09/01	62	278.75	55.3	280.70	278.00	6.8	1,304	0.52%
2021/08/31	5	285.50	49	284.15	285.50	-44	1,281	-3.43%
2021/08/30	53	285.16	10	283.50	285.50	43	1,276	3.37%
2021/08/27	45	284.94	33	285.33	284.50	12	1,273	0.94%
2021/08/26	24	282.65	450	283.16	282.50	-426	1,256	-33.91%	大賣/鉅額交易
2021/08/25	16	289.84	60	289.32	290.00	-44	1,230	-3.57%
2021/08/24	46	290.67	71	290.32	291.00	-25	1,234	-2.03%
2021/08/23	3	288.33	6	288.17	288.00	-3	1,235	-0.24%
2021/08/20	22	286.02	25	286.32	286.00	-3	1,251	-0.24%
2021/08/19	64	285.78	31	285.76	286.50	33	1,296	2.54%
2021/08/18	46	288.72	17	287.94	289.00	29	1,311	2.21%
2021/08/17	10	286.95	31	288.26	289.00	-21	1,325	-1.58%
2021/08/16	3	284.17	46	284.86	286.00	-43	1,308	-3.29%
2021/08/13	26	281.79	5	282.70	281.50	21	1,303	1.61%
2021/08/12	5	284.40	32	284.80	284.50	-27	1,321	-2.04%
2021/08/11	72	282.44	37	282.85	284.00	35	1,329	2.63%
2021/08/10	0	0.00	63	278.76	280.00	-63	1,343	-4.69%
2021/08/09	2	281.00	21	279.60	280.00	-19	1,403	-1.35%
2021/08/06	99	281.78	69	282.79	282.50	30	1,412	2.12%
2021/08/05	158	287.57	32	287.20	288.00	126	1,401	8.99%	大買/鉅額交易
2021/08/04	66	286.26	7	287.57	288.50	59	1,422	4.15%
2021/08/03	58	287.90	12	287.54	288.00	46	1,401	3.28%
2021/08/02	9	282.17	28	281.95	282.50	-19	1,351	-1.41%
2021/07/30	6	282.00	141	284.97	280.50	-135	1,323	-10.20%	大賣/鉅額交易
2021/07/29	41	271.66	46	272.68	274.00	-5	1,268	-0.39%
2021/07/28	76	268.57	4	269.00	269.50	72	1,250	5.76%
2021/07/27	0	0.00	7	267.21	268.00	-7	1,241	-0.56%
2021/07/26	26	265.92	10	265.80	266.00	16	1,238	1.29%
2021/07/23	1	265.00	31	264.48	265.00	-30	1,247	-2.40%
2021/07/22	14	264.04	5	263.70	264.00	9	1,252	0.72%
2021/07/21	4.6	262.30	37	262.89	263.50	-32.4	1,254	-2.58%
2021/07/20	2	262.00	30	261.65	261.00	-28	1,250	-2.24%
2021/07/19	4	263.00	37	262.81	264.00	-33	1,254	-2.63%
2021/07/16	5	261.50	56	262.02	262.50	-51	1,259	-4.05%
2021/07/15	132	260.59	32	260.38	260.00	100	1,259	7.94%	大買/
2021/07/14	17	260.88	22	260.57	260.50	-5	1,273	-0.39%
2021/07/13	143	260.12	40	260.26	261.50	103	1,272	8.09%	大買/鉅額交易
2021/07/12	0	0.00	7	259.00	259.00	-7	1,266	-0.55%
2021/07/09	0	0.00	35	259.10	260.50	-35	1,264	-2.77%
2021/07/08	64	261.33	38	260.68	261.50	26	1,259	2.06%
2021/07/07	0	0.00	80.3	260.14	261.50	-80.3	1,256	-6.40%
2021/07/06	19	260.08	110	259.61	260.00	-91	1,270	-7.16%	大賣/
2021/07/05	150	259.80	20	259.55	259.50	130	1,270	10.23%	大買/鉅額交易
2021/07/02	60	260.35	14	260.21	260.50	46	1,259	3.65%
2021/07/01	197	261.71	41	261.45	261.00	156	1,255	12.42%	大買/鉅額交易
2021/06/30	55	263.06	143	262.78	263.00	-88	1,255	-7.01%	大賣/
2021/06/29	161	262.21	2	263.00	263.00	159	1,261	12.60%	大買/鉅額交易
2021/06/28	7	262.00	28	261.82	261.00	-21	1,292	-1.63%
2021/06/25	4	262.00	6	263.00	262.00	-2	1,296	-0.15%
2021/06/24	0	0.00	188	262.17	262.00	-188	1,295	-14.51%	大賣/鉅額交易
2021/06/23	24	262.90	4	262.88	263.00	20	1,301	1.54%
2021/06/22	1	261.50	24	260.83	261.00	-23	1,297	-1.77%
2021/06/21	40	261.04	1	260.50	262.50	39	1,295	3.01%
2021/06/18	116	260.20	145	260.48	260.00	-29	1,285	-2.26%	大買/大賣/
2021/06/17	11	261.50	58	261.00	261.00	-47	1,259	-3.73%
2021/06/16	44	262.42	2	262.50	262.50	42	1,270	3.31%
2021/06/15	55	262.00	2	262.25	262.00	53	1,266	4.19%
2021/06/11	0	0.00	1	264.50	264.50	-1	1,270	-0.08%
2021/06/10	0	0.00	1	265.00	264.50	-1	1,283	-0.08%
2021/06/09	25	263.38	54	263.08	264.00	-29	1,296	-2.24%
2021/06/08	26	262.87	2	263.25	263.00	24	1,304	1.84%
2021/06/07	15	262.57	2	262.25	262.00	13	1,328	0.98%
2021/06/04	11	263.86	1	263.50	263.50	10	1,367	0.73%
2021/06/03	0	0.00	11	267.59	266.50	-11	1,397	-0.79%
2021/06/02	92	267.00	6	267.83	268.50	86	1,423	6.04%
2021/06/01	129	266.14	0	0.00	266.50	129	1,420	9.08%	大買/鉅額交易
2021/05/31	313	264.24	37	264.76	264.50	276	1,444	19.11%	大買/鉅額交易
2021/05/28	156	261.71	3	262.33	262.00	153	1,461	10.47%	大買/鉅額交易
2021/05/27	108	259.22	244	260.75	259.00	-136	1,449	-9.38%	大買/大賣/鉅額交易
2021/05/26	8	261.50	56	261.55	261.50	-48	1,425	-3.37%
2021/05/25	7	262.57	4	263.38	264.50	3	1,412	0.21%
2021/05/24	147	265.00	54	265.22	264.50	93	1,400	6.64%	大買/
2021/05/21	10	270.75	8	268.56	268.00	2	1,399	0.14%
2021/05/20	2	268.50	43	268.71	268.50	-41	1,393	-2.94%
2021/05/19	0	0.00	36	271.44	272.00	-36	1,385	-2.60%
2021/05/18	56	271.89	99	270.77	272.00	-43	1,392	-3.09%
2021/05/17	1,729	270.47	116	267.76	267.00	1,613	1,397	115.43%	大買/大賣/鉅額交易
2021/05/14	398	269.61	68	269.47	271.50	330	1,337	24.67%	大買/鉅額交易
2021/05/13	104	263.61	81	263.17	264.50	23	1,330	1.73%	大買/
2021/05/12	132	263.95	74.2	260.77	260.50	57.8	1,315	4.39%	大買/
2021/05/11	112	269.69	12	269.42	269.50	100	1,274	7.85%	大買/
2021/05/10	12	271.96	13	271.42	272.00	-1	1,275	-0.08%
2021/05/07	5	271.20	19	271.16	271.00	-14	1,318	-1.06%
2021/05/06	11	269.32	38	269.04	268.50	-27	1,339	-2.02%
2021/05/05	0	0.00	43	268.03	267.50	-43	1,341	-3.21%
2021/05/04	7	271.07	59	268.49	268.50	-52	1,338	-3.89%
2021/04/29	101	272.92	65	271.13	271.00	36	1,337	2.69%	大買/
2021/04/28	19	272.61	42	272.36	273.00	-23	1,345	-1.71%
2021/04/27	17	273.41	88	273.29	273.50	-71	1,367	-5.19%
2021/04/26	13	274.38	5	274.10	274.50	8	1,371	0.58%
2021/04/23	29	273.64	269	273.72	273.50	-240	1,377	-17.42%	大賣/鉅額交易
2021/04/22	124	273.73	64	273.30	274.50	60	1,381	4.34%	大買/
2021/04/21	267	274.45	268	274.52	274.00	-1	1,381	-0.07%	大買/大賣/
2021/04/20	48	275.72	217	275.56	276.50	-169	1,377	-12.26%	大賣/鉅額交易
2021/04/19	30	274.43	1	275.00	275.00	29	1,370	2.12%
2021/04/16	9	274.00	0	0.00	274.00	9	1,379	0.65%
2021/04/15	13	273.42	12	273.00	273.00	1	1,390	0.07%
2021/04/14	13	273.00	0	0.00	273.50	13	1,397	0.93%
2021/04/13	7	274.36	3	274.00	274.00	4	1,406	0.28%
2021/04/12	9	272.78	569	272.44	272.50	-560	1,418	-39.47%	大賣/鉅額交易
2021/04/09	15	273.83	13	274.50	274.50	2	1,414	0.14%
2021/04/08	8	273.06	24	272.73	272.50	-16	1,422	-1.13%
2021/04/07	28	273.59	7	273.71	273.50	21	1,434	1.46%
2021/04/06	0	0.00	10	274.40	274.00	-10	1,427	-0.70%
2021/04/01	0	0.00	58	274.87	275.50	-58	1,424	-4.07%
2021/03/31	49	272.00	177.7	272.28	272.00	-128.7	1,415	-9.10%	大賣/鉅額交易
2021/03/30	160	279.32	12	278.92	280.00	148	1,377	10.74%	大買/鉅額交易
2021/03/29	0	0.00	15	277.47	278.00	-15	1,381	-1.09%
2021/03/26	46	277.25	34	277.16	277.00	12	1,379	0.87%
2021/03/25	35	274.93	0.3	275.50	277.00	34.7	1,381	2.51%
2021/03/24	72	275.22	0	0.00	275.00	72	1,406	5.12%
2021/03/23	44	273.61	2	275.00	275.00	42	1,419	2.96%
2021/03/22	21	271.48	31	270.34	271.50	-10	1,436	-0.70%
2021/03/19	55	272.76	69	271.99	273.00	-14	1,451	-0.96%
2021/03/18	13	276.50	121	276.52	276.00	-108	1,435	-7.53%	大賣/鉅額交易
2021/03/17	8	276.69	26	276.83	277.50	-18	1,433	-1.26%
2021/03/16	74	278.16	35	278.04	277.50	39	1,427	2.73%
2021/03/15	64	275.88	6	277.33	275.50	58	1,426	4.07%
2021/03/12	12	278.08	44	278.36	280.00	-32	1,421	-2.25%
2021/03/11	19	280.11	60	279.80	279.00	-41	1,421	-2.88%
2021/03/10	286	278.51	51	278.58	279.00	235	1,415	16.60%	大買/鉅額交易
2021/03/09	35	275.27	38	275.50	275.00	-3	1,386	-0.22%
2021/03/08	0	0.00	19	272.24	273.00	-19	1,378	-1.38%
2021/03/05	26	268.17	35	267.99	270.50	-9	1,393	-0.65%
2021/03/04	70	270.54	28	269.00	272.00	42	1,468	2.86%
2021/03/03	19	269.68	0	0.00	272.00	19	1,446	1.31%
2021/03/02	32	265.77	199	265.67	265.00	-167	1,421	-11.75%	大賣/鉅額交易
2021/02/26	17	263.06	118	262.58	262.00	-101	1,411	-7.15%	大賣/鉅額交易
2021/02/25	59	267.29	33	267.77	268.00	26	1,378	1.89%
2021/02/24	42.5	265.85	50	265.44	265.50	-7.5	1,375	-0.54%
2021/02/23	24	265.00	10	265.10	265.00	14	1,364	1.03%
2021/02/22	10	265.65	1	265.50	265.50	9	1,360	0.66%
2021/02/19	3	266.33	26	265.29	265.00	-23	1,370	-1.68%
2021/02/18	19	267.63	67.4	266.91	266.00	-48.4	1,376	-3.52%
2021/02/17	25	268.74	330	268.33	270.00	-305	1,371	-22.23%	大賣/鉅額交易
2021/02/05	66	268.66	72.9	268.63	268.00	-6.9	1,354	-0.51%
2021/02/04	41	268.33	128.9	268.18	269.00	-87.9	1,379	-6.37%	大賣/
2021/02/03	41.8	268.43	74.1	268.35	268.00	-32.3	1,426	-2.26%
2021/02/02	78	270.63	239	269.70	271.00	-161	1,475	-10.91%	大賣/鉅額交易
2021/02/01	17	271.18	1	269.50	270.00	16	1,486	1.08%
2021/01/29	55	271.05	38	269.78	267.00	17	1,506	1.13%
2021/01/28	20	269.83	79	269.49	270.00	-59	1,471	-4.01%
2021/01/27	0	0.00	20	269.40	269.50	-20	1,464	-1.37%
2021/01/26	50	267.00	66	266.61	267.00	-16	1,476	-1.08%
2021/01/25	2	267.50	14	266.46	267.50	-12	1,492	-0.80%
2021/01/22	0	0.00	240	266.75	266.50	-240	1,507	-15.92%	大賣/鉅額交易
2021/01/21	2	269.50	18	269.81	270.00	-16	1,493	-1.07%
2021/01/20	3	264.33	113	265.44	266.00	-110	1,473	-7.46%	大賣/鉅額交易
2021/01/19	174	264.82	227	264.46	264.00	-53	1,453	-3.65%	大買/大賣/
2021/01/18	15	265.47	8	264.81	265.50	7	1,448	0.48%
2021/01/15	2	266.50	14	266.29	266.00	-12	1,435	-0.84%
2021/01/14	1	269.00	14	267.93	266.50	-13	1,434	-0.91%
2021/01/13	4	268.88	27	269.19	269.00	-23	1,431	-1.61%
2021/01/12	1	270.50	7	269.57	268.50	-6	1,432	-0.42%
2021/01/11	8	271.00	1	271.00	271.00	7	1,424	0.49%
2021/01/08	50	271.53	39	273.00	273.00	11	1,419	0.77%
2021/01/07	37	271.46	5	271.00	271.00	32	1,418	2.26%
2021/01/06	125	270.52	0	0.00	271.00	125	1,419	8.80%	大買/鉅額交易
2021/01/05	196	271.79	0	0.00	272.00	196	1,405	13.94%	大買/鉅額交易
2021/01/04	6	267.92	0	0.00	268.50	6	1,403	0.43%
2020/12/31	2	267.00	14	267.00	266.50	-12	1,416	-0.85%
2020/12/30	71	265.65	4	268.00	268.00	67	1,429	4.69%
2020/12/29	56	263.02	2	263.00	263.00	54	1,439	3.75%
2020/12/28	32	262.98	1	263.00	263.00	31	1,451	2.14%
2020/12/24	32	263.56	25	263.54	263.00	7	1,466	0.48%
2020/12/23	71.1	263.51	83	262.87	263.00	-11.9	1,471	-0.81%
2020/12/22	1	265.00	1	265.00	265.00	0	1,480	0.00%
2020/12/21	1	268.00	7	268.00	268.00	-6	1,515	-0.40%
2020/12/18	46.4	268.29	11	268.00	268.00	35.4	1,517	2.33%
2020/12/17	87	268.56	116	268.43	268.00	-29	1,492	-1.94%	大賣/
2020/12/16	31.3	268.57	3.3	267.19	269.00	28	1,484	1.89%
2020/12/15	45	267.02	248	267.22	267.00	-203	1,488	-13.64%	大賣/鉅額交易
2020/12/14	10	266.60	43	266.69	266.50	-33	1,466	-2.25%
2020/12/11	0	0.00	2.3	266.78	266.50	-2.3	1,474	-0.16%
2020/12/10	197	266.87	48	266.61	266.50	149	1,477	10.09%	大買/鉅額交易
2020/12/09	0	0.00	61	266.90	267.00	-61	1,469	-4.15%
2020/12/08	16.3	265.27	23	265.24	265.00	-6.7	1,470	-0.45%
2020/12/07	8	268.94	63	266.12	267.00	-55	1,473	-3.73%
2020/12/04	26	268.88	308	268.65	268.00	-282	1,475	-19.11%	大賣/鉅額交易
2020/12/03	17.3	266.76	394	266.10	266.50	-376.7	1,466	-25.68%	大賣/鉅額交易
2020/12/02	27	265.72	574	265.35	265.00	-547	1,471	-37.18%	大賣/鉅額交易
2020/12/01	4	265.75	32	268.05	268.00	-28	1,495	-1.87%
2020/11/30	113	259.00	116	267.95	259.00	-3	1,490	-0.20%	大買/大賣/
2020/11/27	201.3	272.91	146	272.75	273.00	55.3	1,468	3.77%	大買/大賣/
2020/11/26	5	272.90	5	274.00	274.00	0	1,465	0.00%
2020/11/25	8.1	272.51	83	272.83	272.50	-74.9	1,474	-5.08%
2020/11/24	8	272.81	60	272.66	273.00	-52	1,485	-3.50%
2020/11/23	2	273.00	21	272.86	273.00	-19	1,477	-1.29%
2020/11/20	15	272.00	2	271.50	272.00	13	1,471	0.88%
2020/11/19	2	272.00	8	271.19	271.00	-6	1,479	-0.41%
2020/11/18	0	0.00	28	270.25	271.00	-28	1,482	-1.89%
2020/11/17	108	268.96	231.2	268.93	268.50	-123.2	1,483	-8.31%	大買/大賣/鉅額交易
2020/11/16	12	270.54	161	269.96	270.00	-149	1,486	-10.02%	大賣/鉅額交易
2020/11/13	45	269.60	151	269.17	268.50	-106	1,494	-7.09%	大賣/鉅額交易
2020/11/12	49	270.29	5	270.30	270.00	44	1,497	2.94%
2020/11/11	52	265.95	6	266.67	269.50	46	1,482	3.10%
2020/11/10	605	261.49	61	260.47	262.00	544	1,427	38.11%	大買/鉅額交易
2020/11/09	5	260.50	265	259.11	259.00	-260	1,389	-18.71%	大賣/鉅額交易
2020/11/06	24	258.75	331	258.54	258.50	-307	1,386	-22.15%	大賣/鉅額交易
2020/11/05	3	263.00	1	262.00	262.00	2	1,368	0.15%
2020/11/04	24	262.00	2	262.50	262.00	22	1,365	1.61%
2020/11/03	206	264.53	16	264.28	265.00	190	1,360	13.97%	大買/鉅額交易
2020/11/02	9	261.56	1	264.00	264.00	8	1,354	0.59%
2020/10/30	36	258.00	29	259.28	258.00	7	1,360	0.51%
2020/10/29	1	263.50	0	0.00	262.00	1	1,376	0.07%
2020/10/27	12	265.25	0	0.00	264.00	12	1,501	0.80%
2020/10/26	11	268.55	0	0.00	268.00	11	1,509	0.73%
2020/10/23	17	269.91	5	270.00	270.50	12	1,520	0.79%
2020/10/22	17	268.65	43	268.47	269.00	-26	1,537	-1.69%
2020/10/21	3	268.00	21	266.50	266.50	-18	1,549	-1.16%
2020/10/20	1	266.50	31	266.61	266.50	-30	1,542	-1.94%
2020/10/19	5	270.50	2	270.25	270.00	3	1,542	0.19%
2020/10/16	1	270.00	45	268.79	270.00	-44	1,550	-2.84%
2020/10/15	1	269.50	15	267.37	267.50	-14	1,559	-0.90%
2020/10/14	22	274.00	12	271.83	274.00	10	1,551	0.64%
2020/10/12	10	275.65	21	275.17	275.50	-11	1,558	-0.71%
2020/10/08	5	275.00	0	0.00	275.00	5	1,574	0.32%
2020/10/07	421	273.10	76	273.33	273.00	345	1,574	21.91%	大買/鉅額交易
2020/10/06	8	273.00	22	272.02	273.00	-14	1,596	-0.88%
2020/10/05	11	267.14	4	265.50	267.00	7	1,626	0.43%
2020/09/30	23	264.13	7	263.14	263.00	16	1,634	0.98%
2020/09/29	8	260.88	45	260.58	262.00	-37	1,641	-2.25%
2020/09/25	3	258.50	0	0.00	258.50	3	1,646	0.18%
2020/09/24	0	0.00	43	253.22	253.00	-43	1,640	-2.62%
2020/09/23	0	0.00	5	263.60	262.00	-5	1,615	-0.31%
2020/09/22	0	0.00	55	264.10	264.50	-55	1,606	-3.42%
2020/09/21	1	264.50	22.5	264.48	264.50	-21.5	1,607	-1.33%
2020/09/18	48	263.03	27	264.20	263.00	21	1,625	1.29%
2020/09/17	1	264.50	26	264.23	264.00	-25	1,602	-1.56%
2020/09/16	0	0.00	5	264.90	264.50	-5	1,617	-0.31%
2020/09/15	5	266.00	0	0.00	266.00	5	1,603	0.31%
2020/09/14	8	266.56	1	266.50	266.50	7	1,615	0.43%
2020/09/11	3	265.83	1	265.50	265.50	2	1,623	0.12%
2020/09/10	0	0.00	24.2	264.09	267.00	-24.2	1,625	-1.49%
2020/09/09	0	0.00	11	265.55	265.00	-11	1,637	-0.67%
2020/09/08	0	0.00	10.6	268.90	269.00	-10.6	1,639	-0.65%
2020/09/07	0	0.00	10	263.40	265.00	-10	1,639	-0.61%
2020/09/04	1	262.00	35	262.71	263.00	-34	1,650	-2.06%
2020/09/03	0	0.00	372	264.31	263.50	-372	1,639	-22.69%	大賣/鉅額交易
2020/09/02	4	266.00	87	264.77	266.00	-83	1,647	-5.04%
2020/09/01	5	270.00	1	270.00	270.00	4	1,609	0.25%
2020/08/31	5.2	270.07	10	270.00	270.00	-4.8	1,636	-0.29%
2020/08/28	0	0.00	3	272.00	270.50	-3	1,627	-0.18%
2020/08/27	21	274.00	1	273.50	274.00	20	1,636	1.22%
2020/08/26	19.2	273.92	12	273.13	275.00	7.2	1,646	0.44%
2020/08/25	0	0.00	11	271.05	271.00	-11	1,646	-0.67%
2020/08/24	4	271.01	3	271.33	271.00	1	1,684	0.06%
2020/08/21	0	0.00	2	271.50	271.00	-2	1,679	-0.12%
2020/08/20	6	272.08	12	271.96	270.50	-6	1,661	-0.36%
2020/08/19	30	276.70	1	277.00	275.00	29	1,642	1.77%
2020/08/18	31	275.15	145	275.00	274.50	-114	1,622	-7.03%	大賣/鉅額交易
2020/08/17	4.5	274.10	45	275.13	274.00	-40.5	1,612	-2.51%
2020/08/14	118	277.25	5	276.40	276.00	113	1,602	7.05%	大買/鉅額交易
2020/08/13	18	279.17	8	279.13	278.50	10	1,604	0.62%
2020/08/12	3.2	278.50	0	0.00	279.50	3.2	1,596	0.20%
2020/08/11	0	0.00	7	277.14	276.00	-7	1,580	-0.44%
2020/08/10	2	273.50	39	275.00	275.00	-37	1,575	-2.35%
2020/08/07	8	273.75	10	273.85	273.00	-2	1,575	-0.13%
2020/08/06	20.2	275.49	1	276.00	274.50	19.2	1,572	1.22%
2020/08/05	0	0.00	89	272.68	273.50	-89	1,562	-5.70%
2020/08/04	25.3	279.05	30	277.02	279.00	-4.7	1,533	-0.30%
2020/08/03	20	276.00	48	272.58	273.00	-28	1,507	-1.86%
2020/07/31	266	280.02	1,154	281.16	280.00	-888	1,448	-61.29%	大買/大賣/鉅額交易
2020/07/30	41	285.50	28	284.84	285.50	13	1,397	0.93%
2020/07/29	0	0.00	20	285.70	285.00	-20	1,395	-1.43%
2020/07/28	0	0.00	23.4	284.20	284.00	-23.4	1,408	-1.66%
2020/07/27	0	0.00	58	285.91	285.50	-58	1,428	-4.06%
2020/07/24	0	0.00	9	288.61	288.00	-9	1,443	-0.62%
2020/07/23	0	0.00	19	289.84	290.00	-19	1,457	-1.30%
2020/07/22	0	0.00	11	289.09	291.00	-11	1,465	-0.75%
2020/07/21	8.8	289.92	6	290.00	289.00	2.8	1,466	0.19%
2020/07/20	163	290.83	6	291.00	291.00	157	1,470	10.68%	大買/鉅額交易
2020/07/17	0	0.00	9	290.72	290.00	-9	1,471	-0.61%
2020/07/16	1	287.50	7	288.64	289.00	-6	1,490	-0.40%
2020/07/15	56	286.03	262	286.80	286.00	-206	1,485	-13.86%	大賣/鉅額交易
2020/07/14	1.2	288.22	37	287.53	287.50	-35.8	1,473	-2.43%
2020/07/13	0	0.00	9	288.61	288.00	-9	1,462	-0.62%
2020/07/10	1	295.00	59	291.80	290.00	-58	1,431	-4.05%
2020/07/09	0	0.00	178	295.32	295.00	-178	1,388	-12.82%	大賣/鉅額交易
2020/07/08	11	296.50	0	0.00	296.50	11	1,365	0.81%
2020/07/07	0	0.00	17.2	299.06	299.00	-17.2	1,348	-1.28%
2020/07/06	15.4	298.90	28	298.29	299.50	-12.6	1,349	-0.93%
2020/07/02	10	297.15	0	0.00	299.00	10	1,360	0.74%
2020/07/01	2	297.00	0	0.00	296.00	2	1,386	0.14%
2020/06/30	123	296.51	28	296.50	296.50	95	1,393	6.82%	大買/
2020/06/29	9	295.57	27	295.57	294.50	-18	1,414	-1.27%
2020/06/24	0	0.00	11	300.14	300.00	-11	1,406	-0.78%
2020/06/23	0	0.00	12	298.96	300.00	-12	1,416	-0.85%
2020/06/19	60	298.65	5	299.30	298.50	55	1,461	3.76%
2020/06/18	23.2	299.20	64	298.91	298.50	-40.8	1,484	-2.75%
2020/06/17	79	299.44	10	299.25	299.50	69	1,537	4.49%
2020/06/16	1	296.00	6	299.33	299.00	-5	1,575	-0.32%
2020/06/15	89	295.39	35	295.56	294.00	54	1,610	3.35%
2020/06/12	97	297.12	12	296.42	296.00	85	1,635	5.20%
2020/06/11	57	299.78	20	299.78	299.50	37	1,679	2.20%
2020/06/10	65	297.78	68	296.24	298.50	-3	1,674	-0.18%
2020/06/09	78	295.91	45	295.81	294.50	33	1,700	1.94%
2020/06/08	79	295.34	4	295.38	295.50	75	1,687	4.44%
2020/06/05	1	299.00	33.9	294.75	294.00	-32.9	1,673	-1.96%
2020/06/04	27	298.31	87	298.01	298.00	-60	1,675	-3.58%
2020/06/03	12	297.67	569.3	297.44	297.50	-557.3	1,674	-33.28%	大賣/鉅額交易
2020/06/02	108	297.31	128	297.54	298.00	-20	1,661	-1.20%	大買/大賣/
2020/06/01	101	297.44	39	297.31	297.00	62	1,657	3.74%	大買/
2020/05/29	118	295.50	478	295.50	295.50	-360	1,656	-21.74%	大買/大賣/鉅額交易
2020/05/28	12.6	298.26	86	297.72	298.00	-73.4	1,622	-4.52%
2020/05/27	1	300.00	49	299.22	299.00	-48	1,646	-2.92%
2020/05/26	1	300.00	9	300.78	300.00	-8	1,663	-0.48%
2020/05/25	0	0.00	8	298.50	298.50	-8	1,671	-0.48%
2020/05/22	0	0.00	5	300.00	299.50	-5	1,675	-0.30%
2020/05/21	155	301.82	179	300.99	302.50	-24	1,703	-1.41%	大買/大賣/
2020/05/20	8	300.25	1	298.00	298.00	7	1,701	0.41%
2020/05/19	2	302.50	11	301.41	300.50	-9	1,697	-0.53%
2020/05/15	10.8	300.12	3	301.00	300.00	7.8	1,689	0.46%
2020/05/14	93	303.58	2	302.00	302.50	91	1,678	5.42%
2020/05/13	0	0.00	23	304.93	305.00	-23	1,674	-1.37%
2020/05/12	0	0.00	5	303.80	304.00	-5	1,671	-0.30%
2020/05/11	1	306.00	0	0.00	304.50	1	1,677	0.06%
2020/05/08	6	304.08	0	0.00	305.00	6	1,675	0.36%
2020/05/07	0	0.00	345	302.89	303.00	-345	1,672	-20.62%	大賣/鉅額交易
2020/05/06	225	305.28	27	305.02	305.50	198	1,663	11.90%	大買/鉅額交易
2020/05/05	239	306.02	13	304.73	307.50	226	1,647	13.72%	大買/鉅額交易
2020/05/04	595.7	299.40	90	299.82	301.50	505.7	1,642	30.80%	大買/鉅額交易
2020/04/30	697	307.84	158	307.78	308.00	539	1,621	33.24%	大買/大賣/鉅額交易
2020/04/29	558	304.37	0	0.00	304.50	558	1,595	34.98%	大買/鉅額交易
2020/04/28	194	298.49	14	298.29	299.50	180	1,578	11.41%	大買/鉅額交易
2020/04/27	13	293.19	9	293.94	294.00	4	1,594	0.25%
2020/04/24	15	288.27	34	287.93	288.00	-19	1,581	-1.20%
2020/04/23	1	282.00	24	287.38	287.50	-23	1,575	-1.46%
2020/04/22	62	282.06	20	281.53	283.00	42	1,556	2.70%
2020/04/21	611	284.45	264.9	284.16	284.00	346.1	1,554	22.27%	大買/大賣/鉅額交易
2020/04/20	410.4	286.47	145	286.40	286.50	265.4	1,539	17.25%	大買/大賣/鉅額交易
2020/04/17	80	288.26	310	287.86	287.00	-230	1,530	-15.03%	大賣/鉅額交易
2020/04/16	40	287.15	441	286.75	286.50	-401	1,510	-26.54%	大賣/鉅額交易
2020/04/15	48	290.64	27	290.85	290.00	21	1,496	1.40%
2020/04/14	6	291.92	20	292.68	291.50	-14	1,489	-0.94%
2020/04/13	9	289.06	1	289.50	289.50	8	1,480	0.54%
2020/04/10	0	0.00	8	288.50	288.00	-8	1,481	-0.54%
2020/04/09	27	289.28	12	288.00	290.00	15	1,483	1.01%
2020/04/08	6	287.42	90	287.32	289.00	-84	1,476	-5.69%
2020/04/07	19	285.58	190	284.62	287.00	-171	1,463	-11.69%	大賣/鉅額交易
2020/04/06	11	282.64	92	283.64	281.50	-81	1,449	-5.59%
2020/04/01	7	283.00	60	281.63	282.00	-53	1,412	-3.75%
2020/03/31	30	283.00	90.7	282.29	283.00	-60.7	1,401	-4.33%
2020/03/30	26	275.85	26	277.27	277.00	0	1,368	0.00%
2020/03/27	11	279.27	42	279.42	278.00	-31	1,351	-2.29%
2020/03/26	29	273.48	25	277.30	278.50	4	1,335	0.30%
2020/03/25	2	265.50	25	269.16	272.50	-23	1,323	-1.74%
2020/03/24	172	274.39	106.3	272.36	267.00	65.7	1,287	5.11%	大買/大賣/
2020/03/23	22	266.20	65	265.15	265.00	-43	1,251	-3.44%
2020/03/20	134	283.02	30	285.30	281.00	104	1,197	8.68%	大買/鉅額交易
2020/03/19	83	282.69	20.1	283.51	286.50	62.9	1,158	5.43%
2020/03/18	3	285.00	69	285.54	283.50	-66	1,109	-5.95%
2020/03/17	153	279.89	83.3	285.00	286.50	69.7	1,076	6.47%	大買/
2020/03/16	79	272.94	138	272.42	274.00	-59	1,033	-5.71%	大賣/
2020/03/13	58	266.74	158	269.73	273.50	-100	1,004	-9.96%	大賣/
2020/03/12	180	287.26	82	286.52	286.50	98	937	10.46%	大買/
2020/03/11	1	289.50	52	290.59	291.00	-51	902	-5.65%
2020/03/10	23	290.41	68	290.88	291.00	-45	891	-5.05%
2020/03/09	1	291.00	51	291.36	293.00	-50	858	-5.82%
2020/03/06	48	296.76	12	297.50	296.50	36	840	4.28%
2020/03/05	302	300.74	17	302.00	302.50	285	831	34.27%	大買/鉅額交易
2020/03/04	49	297.07	257	296.25	297.50	-208	825	-25.20%	大賣/鉅額交易
2020/03/03	61	295.18	299	295.05	295.00	-238	818	-29.08%	大賣/鉅額交易
2020/03/02	59	295.38	22	295.00	295.00	37	802	4.61%
2020/02/27	71.5	296.77	24	296.83	296.50	47.5	826	5.75%
2020/02/26	72.5	297.05	20	297.03	297.00	52.5	807	6.50%
2020/02/25	27	299.56	23	298.20	300.00	4	803	0.50%
2020/02/24	32	297.95	19	297.05	296.00	13	801	1.62%
2020/02/21	59	305.62	17	304.18	304.00	42	771	5.44%
2020/02/20	57	308.06	5	307.50	308.00	52	773	6.73%
2020/02/19	20	308.75	0	0.00	308.00	20	770	2.60%
2020/02/18	112	307.97	6	308.75	309.00	106	782	13.54%	大買/鉅額交易
2020/02/17	35	306.10	50	307.56	308.00	-15	785	-1.91%
2020/02/14	57	305.39	7	306.00	306.00	50	787	6.35%
2020/02/13	50	303.23	0	0.00	303.50	50	789	6.33%
2020/02/12	77	303.06	70	303.06	302.50	7	789	0.89%
2020/02/11	5	304.20	0	0.00	303.50	5	778	0.64%
2020/02/10	56	304.86	2	305.50	305.50	54	788	6.85%
2020/02/07	5	302.50	23	301.78	304.00	-18	792	-2.27%
2020/02/06	40	304.75	5	304.40	304.50	35	802	4.36%
2020/02/05	145	303.13	11	304.00	304.00	134	810	16.54%	大買/鉅額交易
2020/02/04	32	299.95	25.6	298.40	299.00	6.5	811	0.79%
2020/02/03	191	300.64	40	299.88	300.00	151	820	18.40%	大買/鉅額交易
2020/01/31	266	299.94	263.4	299.21	298.50	2.6	817	0.32%	大買/大賣/
2020/01/30	577	302.10	32	299.06	298.50	545	798	68.25%	大買/鉅額交易
2020/01/20	21	307.95	50	308.33	308.00	-29	767	-3.78%
2020/01/17	0	0.00	12	308.38	310.00	-12	768	-1.56%
2020/01/16	0	0.00	1	310.00	309.50	-1	770	-0.13%
2020/01/15	2	309.50	99	308.77	309.50	-97	791	-12.26%
2020/01/14	51	310.50	85.4	309.92	310.50	-34.4	880	-3.90%
2020/01/13	21	309.62	25	309.64	310.00	-4	896	-0.45%
2020/01/10	16	308.25	14.1	307.93	308.50	1.9	937	0.20%
2020/01/09	16	306.09	15	306.10	306.50	1	943	0.11%
2020/01/08	75	304.51	93	304.06	303.50	-18	953	-1.89%
2020/01/07	30	304.18	4	304.00	304.00	26	954	2.72%
2020/01/06	0	0.00	4	304.00	304.00	-4	964	-0.41%
2020/01/03	90	304.16	8	305.50	305.50	82	968	8.47%
2020/01/02	2	302.50	77	303.27	302.50	-75	970	-7.73%
2019/12/31	0	0.00	28	304.13	304.00	-28	970	-2.89%
2019/12/30	1	308.00	129	307.09	305.50	-128	972	-13.16%	大賣/鉅額交易
2019/12/27	198	309.20	166	309.26	309.00	32	974	3.28%	大買/大賣/
2019/12/26	0	0.00	28	309.25	310.00	-28	988	-2.83%
2019/12/25	0	0.00	7	309.29	310.00	-7	1,007	-0.70%
2019/12/24	2	308.50	11	308.36	309.00	-9	1,015	-0.89%
2019/12/23	5	306.80	20	306.75	308.50	-15	1,020	-1.47%
2019/12/20	71	304.50	2	306.00	304.50	69	1,024	6.73%
2019/12/19	1	307.50	26	305.13	305.00	-25	1,009	-2.48%
2019/12/18	36	305.92	17	305.50	305.50	19	1,004	1.89%
2019/12/17	80	302.58	121	302.63	303.50	-41	1,009	-4.06%	大賣/
2019/12/16	4	300.50	203	301.77	300.50	-199	999	-19.91%	大賣/鉅額交易
2019/12/13	0	0.00	193	303.62	303.00	-193	989	-19.51%	大賣/鉅額交易
2019/12/12	18	303.22	2	303.25	303.00	16	988	1.62%
2019/12/11	9	302.50	8	302.13	302.50	1	983	0.10%
2019/12/10	0	0.00	13	302.42	302.00	-13	972	-1.34%
2019/12/09	34	303.60	5	303.50	304.00	29	980	2.96%
2019/12/06	39	304.59	2	304.75	304.00	37	988	3.74%
2019/12/05	1	304.00	0	0.00	304.00	1	995	0.10%
2019/12/04	0	0.00	25	304.56	305.00	-25	1,008	-2.48%
2019/12/03	1	309.00	2	308.75	309.00	-1	1,011	-0.10%
2019/12/02	22	308.45	21	308.14	308.50	1	1,020	0.10%
2019/11/29	40	305.49	9	305.67	305.50	31	1,026	3.02%
2019/11/28	38	309.86	0	0.00	308.50	38	1,022	3.72%
2019/11/27	51	308.93	281	308.50	308.00	-230	1,027	-22.39%	大賣/鉅額交易
2019/11/26	468	310.84	69	310.83	310.50	399	1,025	38.92%	大買/鉅額交易
2019/11/25	12	308.00	55	309.12	308.00	-43	969	-4.43%
2019/11/22	0	0.00	95	310.31	312.00	-95	1,001	-9.49%
2019/11/21	7	307.00	8	307.00	307.00	-1	1,000	-0.10%
2019/11/20	26	311.73	24	311.63	312.00	2	1,001	0.20%
2019/11/19	1	308.50	8	310.50	312.00	-7	1,002	-0.70%
2019/11/18	6	309.83	8	309.19	310.00	-2	1,001	-0.20%
2019/11/15	158	309.92	13	309.81	310.00	145	1,006	14.40%	大買/鉅額交易
2019/11/14	2	303.50	46	304.76	306.00	-44	996	-4.42%
2019/11/13	2	306.00	41	307.68	307.50	-39	1,002	-3.89%
2019/11/12	0	0.00	69.7	307.55	308.00	-69.7	1,009	-6.91%
2019/11/11	44	308.43	58	308.47	309.00	-14	1,013	-1.38%
2019/11/08	0	0.00	30	308.62	309.00	-30	1,015	-2.96%
2019/11/07	0.7	308.50	42	308.23	310.00	-41.3	1,024	-4.04%
2019/11/06	1	307.50	42	307.69	308.00	-41	1,023	-4.01%
2019/11/05	7	306.43	42	307.48	308.00	-35	1,027	-3.41%
2019/11/04	0	0.00	8	305.00	306.00	-8	1,034	-0.77%
2019/11/01	0	0.00	40	303.20	303.00	-40	1,036	-3.86%
2019/10/31	21	304.00	35	305.89	304.00	-14	1,037	-1.35%
2019/10/30	0	0.00	31	304.48	305.50	-31	1,028	-3.01%
2019/10/29	0	0.00	6	301.83	303.00	-6	1,039	-0.58%
2019/10/28	0	0.00	155	302.85	302.50	-155	1,062	-14.60%	大賣/鉅額交易
2019/10/25	6	303.00	15	303.77	303.00	-9	1,069	-0.84%
2019/10/24	7	304.86	14	304.61	305.00	-7	1,081	-0.65%
2019/10/23	453	304.10	23	303.54	303.00	430	1,082	39.74%	大買/鉅額交易
2019/10/22	106	306.83	11	308.95	309.00	95	1,067	8.90%	大買/
2019/10/21	6	294.92	48	297.61	298.00	-42	981	-4.28%
2019/10/18	194	294.78	121.6	293.76	295.00	72.4	964	7.51%	大買/大賣/
2019/10/17	39	292.36	4	293.50	293.00	35	937	3.73%
2019/10/16	39	292.67	106	291.85	293.00	-67	935	-7.16%	大賣/
2019/10/15	67.9	290.45	106	290.45	291.00	-38.1	953	-4.00%	大賣/
2019/10/14	36	288.58	263	288.07	289.00	-227	947	-23.96%	大賣/鉅額交易
2019/10/09	9	285.39	41	285.78	284.50	-32	934	-3.42%
2019/10/08	14	288.00	96	287.59	288.00	-82	939	-8.73%
2019/10/07	0	0.00	98	285.95	285.50	-98	935	-10.47%
2019/10/04	9	285.78	4	285.88	286.00	5	942	0.53%
2019/10/03	3	286.00	16	285.69	286.00	-13	940	-1.38%
2019/10/02	39	285.76	359	286.46	286.00	-320	936	-34.17%	大賣/鉅額交易
2019/10/01	125	292.87	365	288.92	287.50	-240	937	-25.60%	大買/大賣/鉅額交易
2019/09/27	0	0.00	145	290.77	290.00	-145	925	-15.68%	大賣/鉅額交易
2019/09/26	4	291.50	140	292.04	291.00	-136	933	-14.57%	大賣/鉅額交易
2019/09/25	11	291.91	89.6	292.71	293.50	-78.6	929	-8.46%
2019/09/24	7	294.79	7	294.50	294.50	0	929	0.00%
2019/09/23	19	295.71	4	295.38	295.00	15	930	1.61%
2019/09/20	137	297.04	5	297.00	297.00	132	944	13.97%	大買/鉅額交易
2019/09/19	0	0.00	13	295.62	296.00	-13	943	-1.38%
2019/09/18	126	297.76	86	297.26	297.00	40	947	4.22%	大買/
2019/09/17	19	295.26	95	295.35	297.00	-76	951	-7.99%
2019/09/16	5.7	295.15	27	295.52	295.00	-21.3	970	-2.20%
2019/09/12	24	296.88	3	296.17	295.00	21	976	2.15%
2019/09/11	30	297.22	18	297.31	297.50	12	989	1.21%
2019/09/10	51	295.62	4	295.25	295.00	47	985	4.77%
2019/09/09	1	296.00	32	295.91	295.50	-31	982	-3.15%
2019/09/06	5	295.10	94	295.12	296.00	-89	988	-9.00%
2019/09/05	0	0.00	137	291.17	291.50	-137	974	-14.06%	大賣/鉅額交易
2019/09/04	24	289.46	205	289.43	290.00	-181	974	-18.57%	大賣/鉅額交易
2019/09/03	9	285.33	30	287.65	285.00	-21	976	-2.15%
2019/09/02	2	291.75	7	291.71	292.50	-5	972	-0.51%
2019/08/30	71	290.61	96	291.97	292.00	-25	976	-2.56%
2019/08/29	2	288.00	4	287.75	288.00	-2	973	-0.21%
2019/08/28	13	283.65	56	284.38	283.50	-43	972	-4.42%
2019/08/27	205	283.50	46	283.57	283.50	159	981	16.19%	大買/鉅額交易
2019/08/26	6	285.33	6	286.92	285.00	0	970	0.00%
2019/08/23	4	289.75	76	289.06	288.50	-72	969	-7.42%
2019/08/22	0	0.00	13	290.12	290.00	-13	970	-1.34%
2019/08/21	2	291.00	5	291.30	290.00	-3	998	-0.30%
2019/08/20	17	291.71	38	290.82	292.00	-21	998	-2.10%
2019/08/19	82	291.10	8	290.88	290.50	74	1,000	7.40%
2019/08/16	0	0.00	30	291.25	292.50	-30	1,000	-3.00%
2019/08/15	124	290.12	97	290.41	290.50	27	1,005	2.68%	大買/
2019/08/14	2	292.25	60	292.03	292.00	-58	1,065	-5.44%
2019/08/13	125	292.72	24.9	292.90	292.50	100.1	1,083	9.24%	大買/
2019/08/12	6	292.33	17	291.68	291.00	-11	1,080	-1.02%
2019/08/08	1	296.00	49	295.61	296.00	-48	1,077	-4.46%
2019/08/07	1	292.50	100	292.82	293.00	-99	1,082	-9.15%
2019/08/06	189	292.39	44	293.24	293.50	145	1,090	13.29%	大買/鉅額交易
2019/08/05	0	0.00	46	291.89	292.50	-46	1,087	-4.23%
2019/08/02	14	294.18	20	294.63	294.00	-6	1,124	-0.53%
2019/08/01	2	298.00	18	298.28	298.00	-16	1,154	-1.39%
2019/07/31	13	300.00	73	300.03	300.00	-60	1,162	-5.16%
2019/07/30	2	306.50	45	306.39	306.50	-43	1,152	-3.73%
2019/07/29	9	303.72	128	303.93	304.00	-119	1,167	-10.19%	大賣/鉅額交易
2019/07/26	0	0.00	4	303.75	304.00	-4	1,184	-0.34%
2019/07/25	2	303.00	12	303.92	304.00	-10	1,202	-0.83%
2019/07/24	0	0.00	30	301.83	301.00	-30	1,223	-2.45%
2019/07/23	51	304.88	50	304.80	304.00	1	1,220	0.08%
2019/07/22	1	306.50	3	306.50	306.00	-2	1,218	-0.16%
2019/07/19	5	305.30	7	306.50	306.50	-2	1,219	-0.16%
2019/07/18	2	302.25	9	302.50	303.00	-7	1,216	-0.58%
2019/07/17	14	301.00	311	300.28	301.00	-297	1,214	-24.45%	大賣/鉅額交易
2019/07/16	0	0.00	46	302.12	301.50	-46	1,185	-3.88%
2019/07/15	1	303.50	19	302.82	303.50	-18	1,204	-1.49%
2019/07/12	9	300.00	6	300.00	300.00	3	1,265	0.24%
2019/07/11	0	0.00	37	302.78	302.50	-37	1,285	-2.88%
2019/07/10	4	302.00	1	303.00	302.00	3	1,285	0.23%
2019/07/09	0	0.00	79	303.15	302.50	-79	1,299	-6.08%
2019/07/08	33	305.18	56	305.04	305.00	-23	1,320	-1.74%
2019/07/05	12	306.63	16	304.81	304.00	-4	1,340	-0.30%
2019/07/04	1	304.50	27	306.06	307.00	-26	1,337	-1.94%
2019/07/03	17	303.85	20	303.83	304.00	-3	1,343	-0.22%
2019/07/02	19	301.21	13	301.00	301.00	6	1,369	0.44%
2019/07/01	1	301.50	95	300.73	300.50	-94	1,386	-6.78%
2019/06/28	121.2	300.96	7	301.86	300.50	114.2	1,394	8.19%	大買/鉅額交易
2019/06/27	5	301.70	183	302.16	301.50	-178	1,404	-12.67%	大賣/鉅額交易
2019/06/26	19	303.84	36	301.19	300.00	-17	1,422	-1.20%
2019/06/25	103	305.60	62	305.50	304.50	41	1,420	2.89%	大買/
2019/06/24	73	307.27	17	306.59	307.00	56	1,427	3.92%
2019/06/21	96.6	305.28	42	305.54	305.50	54.6	1,426	3.83%
2019/06/20	3	308.00	26	307.04	307.00	-23	1,415	-1.62%
2019/06/19	58.8	304.58	13	305.35	306.00	45.8	1,419	3.23%
2019/06/18	21.8	302.11	13	301.92	302.00	8.8	1,412	0.62%
2019/06/17	12.8	302.38	34	302.29	302.00	-21.2	1,422	-1.49%
2019/06/14	29	302.29	15	301.77	300.00	14	1,447	0.97%
2019/06/13	71	303.27	7	304.14	304.50	64	1,455	4.40%
2019/06/12	0	0.00	8	300.94	301.00	-8	1,525	-0.52%
2019/06/11	8	303.00	38	302.05	301.00	-30	1,547	-1.94%
2019/06/10	77	302.68	8	301.94	303.50	69	1,559	4.42%
2019/06/06	7	303.64	89	301.83	301.00	-82	1,573	-5.21%
2019/06/05	11	303.50	49	303.59	303.00	-38	1,585	-2.40%
2019/06/04	83	304.30	97	304.49	304.50	-14	1,605	-0.87%
2019/06/03	1	301.50	47	301.85	304.00	-46	1,634	-2.81%
2019/05/31	334	300.76	16	301.00	301.00	318	1,656	19.20%	大買/鉅額交易
2019/05/30	58	303.00	56	303.37	303.00	2	1,683	0.12%
2019/05/29	60	304.84	57	305.30	305.00	3	1,745	0.17%
2019/05/28	381	304.00	41	307.29	304.00	340	1,755	19.37%	大買/鉅額交易
2019/05/27	3	308.00	16	307.56	308.00	-13	1,733	-0.75%
2019/05/24	11	304.00	94	303.63	303.00	-83	1,730	-4.80%
2019/05/23	10	306.55	78	306.17	306.00	-68	1,733	-3.92%
2019/05/22	9	306.50	13	308.50	306.50	-4	1,730	-0.23%
2019/05/21	113	315.69	41	314.35	315.50	72	1,742	4.13%	大買/
2019/05/20	73	303.95	38	301.97	304.50	35	1,684	2.08%
2019/05/17	13	297.88	44	298.02	298.00	-31	1,662	-1.86%
2019/05/16	0	0.00	10	298.65	298.50	-10	1,664	-0.60%
2019/05/15	376	300.05	104	299.94	300.00	272	1,665	16.33%	大買/大賣/鉅額交易
2019/05/14	15	297.57	48	297.46	297.50	-33	1,668	-1.98%
2019/05/13	0	0.00	58	300.09	300.00	-58	1,652	-3.51%
2019/05/10	17	297.26	62	298.40	299.00	-45	1,658	-2.71%
2019/05/09	18	291.83	39	291.87	290.50	-21	1,621	-1.29%
2019/05/08	17	298.09	141	297.86	297.50	-124	1,587	-7.81%	大賣/鉅額交易
2019/05/07	40	298.88	0.3	299.00	298.50	39.7	1,575	2.52%
2019/05/06	0	0.00	54.9	298.41	298.00	-54.9	1,576	-3.48%
2019/05/03	0	0.00	53	299.48	299.00	-53	1,559	-3.40%
2019/05/02	51	296.22	50	296.87	298.00	1	1,533	0.07%
2019/04/30	416.7	287.04	1	288.00	288.00	415.7	1,500	27.71%	大買/鉅額交易
2019/04/29	19.7	284.10	0	0.00	284.00	19.7	1,475	1.33%
2019/04/26	0	0.00	137	282.97	284.00	-137	1,483	-9.23%	大賣/鉅額交易
2019/04/25	9	284.00	135	284.71	284.00	-126	1,487	-8.47%	大賣/鉅額交易
2019/04/24	44	285.78	192	286.77	285.50	-148	1,492	-9.92%	大賣/鉅額交易
2019/04/23	6	285.50	28	284.96	285.50	-22	1,486	-1.48%
2019/04/19	17	282.09	0	0.00	282.00	17	1,499	1.13%
2019/04/18	10	283.40	152	281.50	281.00	-142	1,498	-9.48%	大賣/鉅額交易
2019/04/17	7	289.21	108	288.62	288.50	-101	1,473	-6.86%	大賣/鉅額交易
2019/04/16	58	291.01	6	290.92	291.00	52	1,454	3.58%
2019/04/15	152	290.98	278	291.06	290.50	-126	1,477	-8.53%	大買/大賣/鉅額交易
2019/04/12	11	291.27	29	291.31	291.00	-18	1,479	-1.22%
2019/04/11	11	292.73	21	292.10	292.00	-10	1,470	-0.68%
2019/04/10	6	293.58	171.1	293.07	293.00	-165.1	1,485	-11.12%	大賣/鉅額交易
2019/04/09	19	293.76	25	293.50	293.50	-6	1,474	-0.41%
2019/04/08	8	292.69	22	292.89	293.00	-14	1,470	-0.95%
2019/04/03	5	293.50	21	293.43	293.00	-16	1,431	-1.12%
2019/04/02	11	295.55	35.1	295.48	295.50	-24.1	1,412	-1.70%
2019/04/01	34	299.40	7	301.36	298.00	27	1,400	1.93%
2019/03/29	64	302.59	11	300.77	303.50	53	1,385	3.83%
2019/03/28	25	297.50	29.7	296.65	297.50	-4.7	1,386	-0.34%
2019/03/27	57	295.39	52	295.64	295.00	5	1,382	0.36%
2019/03/26	14	292.89	113	293.76	294.50	-99	1,379	-7.18%	大賣/
2019/03/25	34	294.12	14	294.50	294.50	20	1,395	1.43%
2019/03/22	0	0.00	3	297.00	297.00	-3	1,381	-0.22%
2019/03/21	58	297.59	7	299.00	299.00	51	1,380	3.69%
2019/03/20	0	0.00	64	296.87	297.00	-64	1,386	-4.62%
2019/03/19	195	295.39	5	295.40	295.00	190	1,397	13.60%	大買/鉅額交易
2019/03/18	197	296.12	0	0.00	296.50	197	1,383	14.24%	大買/鉅額交易
2019/03/15	195	297.86	209	295.77	298.00	-14	1,371	-1.02%	大買/大賣/
2019/03/14	12	294.83	122	296.27	294.00	-110	1,301	-8.45%	大賣/鉅額交易
2019/03/13	5	298.00	262	297.30	298.00	-257	1,296	-19.83%	大賣/鉅額交易
2019/03/12	108	298.71	115	298.99	299.00	-7	1,275	-0.55%	大買/大賣/
2019/03/11	0	0.00	105	298.87	299.00	-105	1,279	-8.20%	大賣/鉅額交易
2019/03/08	1	299.00	330	297.82	298.00	-329	1,280	-25.70%	大賣/鉅額交易
2019/03/07	335	300.96	2	300.25	299.50	333	1,291	25.78%	大買/鉅額交易
2019/03/06	21	300.05	169	299.90	299.50	-148	1,271	-11.64%	大賣/鉅額交易
2019/03/05	34.1	300.49	96	300.33	299.00	-61.9	1,244	-4.98%
2019/03/04	21	306.36	117	316.43	304.00	-96	1,198	-8.01%	大賣/
2019/02/27	51.5	318.43	186	318.51	318.50	-134.5	1,139	-11.81%	大賣/鉅額交易
2019/02/26	237.9	317.11	41	316.89	317.00	196.9	1,122	17.54%	大買/鉅額交易
2019/02/25	10	317.80	48	317.11	317.00	-38	1,113	-3.41%
2019/02/22	66	318.14	56	316.87	318.50	10	1,119	0.89%
2019/02/21	4	316.13	35	316.81	317.00	-31	1,115	-2.78%
2019/02/20	166	316.73	16	317.88	318.00	150	1,133	13.23%	大買/鉅額交易
2019/02/19	46	312.29	34	312.16	312.00	12	1,125	1.07%
2019/02/18	19	315.61	21	315.60	315.00	-2	1,125	-0.18%
2019/02/15	29	316.93	8	316.50	317.00	21	1,141	1.84%
2019/02/14	27	314.02	6	314.33	314.00	21	1,158	1.81%
2019/02/13	31	313.53	219	315.59	313.50	-188	1,164	-16.14%	大賣/鉅額交易
2019/02/12	52	319.68	7	319.50	319.50	45	1,164	3.86%
2019/02/11	34.2	318.54	21	318.29	318.00	13.2	1,188	1.11%
2019/01/30	2	323.75	79	321.96	322.50	-77	1,213	-6.35%
2019/01/29	3	321.00	19	322.79	323.00	-16	1,239	-1.29%
2019/01/28	21	321.83	6	322.08	323.00	15	1,244	1.21%
2019/01/25	10	321.25	1	323.00	323.00	9	1,248	0.72%
2019/01/24	98	320.61	3	321.00	321.00	95	1,258	7.55%
2019/01/23	44	317.76	19	317.26	317.00	25	1,259	1.99%
2019/01/22	12	319.00	56	318.93	319.00	-44	1,273	-3.46%
2019/01/21	48	317.13	35	317.60	317.00	13	1,298	1.00%
2019/01/18	63	317.46	2	315.25	320.00	61	1,315	4.64%
2019/01/17	53	313.74	24	314.15	314.50	29	1,327	2.19%
2019/01/16	11	312.95	72	312.72	312.50	-61	1,343	-4.54%
2019/01/15	3	314.17	38	316.20	316.00	-35	1,336	-2.62%
2019/01/14	8	315.88	44	315.31	316.00	-36	1,331	-2.70%
2019/01/11	3	321.00	28	320.79	321.00	-25	1,371	-1.82%
2019/01/10	12	320.33	36	321.46	321.50	-24	1,392	-1.72%
2019/01/09	124.6	319.23	7	318.93	319.50	117.6	1,386	8.48%	大買/鉅額交易
2019/01/08	2	312.50	122	313.00	313.00	-120	1,367	-8.78%	大賣/鉅額交易
2019/01/07	85	311.31	4	313.00	313.00	81	1,386	5.84%
2019/01/04	107	301.11	26	301.13	302.00	81	1,395	5.80%	大買/
2019/01/03	15	299.50	89	299.29	299.50	-74	1,434	-5.16%
2019/01/02	25	301.08	21	303.50	300.50	4	1,435	0.28%
2018/12/28	39	311.12	3.6	311.16	311.00	35.4	1,414	2.51%
2018/12/27	13	310.92	36	310.08	312.00	-23	1,430	-1.61%
2018/12/26	0	0.00	1	307.00	307.00	-1	1,461	-0.07%
2018/12/25	0	0.00	1	306.50	308.50	-1	1,463	-0.07%
2018/12/24	11	308.86	19	310.21	311.00	-8	1,476	-0.54%
2018/12/21	53	309.56	35	310.43	309.50	18	1,488	1.21%
2018/12/20	73	318.50	1	316.50	318.50	72	1,467	4.91%
2018/12/19	29	317.76	4	315.50	319.50	25	1,467	1.70%
2018/12/18	59	311.47	27	314.48	314.50	32	1,473	2.17%
2018/12/17	19	316.76	7	317.00	316.00	12	1,468	0.82%
2018/12/14	0	0.00	107	314.30	315.00	-107	1,487	-7.19%	大賣/鉅額交易
2018/12/13	21	317.64	83	317.87	318.50	-62	1,480	-4.19%
2018/12/12	4	313.75	33	313.32	313.00	-29	1,486	-1.95%
2018/12/11	53	318.01	14	312.14	319.50	39	1,475	2.64%
2018/12/10	17	309.18	13	309.04	308.00	4	1,486	0.27%
2018/12/07	17	312.15	28	312.45	313.00	-11	1,504	-0.73%
2018/12/06	79	309.68	7	307.21	307.00	72	1,523	4.73%
2018/12/05	99	318.75	1	318.00	318.00	98	1,521	6.44%
2018/12/04	61.3	318.78	86	316.61	316.50	-24.7	1,544	-1.60%
2018/12/03	43	318.92	47	318.69	318.50	-4	1,530	-0.26%
2018/11/30	172	318.38	31	318.47	318.00	141	1,523	9.25%	大買/鉅額交易
2018/11/29	32	324.11	99	324.32	323.50	-67	1,495	-4.48%
2018/11/28	12	324.63	132	324.79	328.00	-120	1,480	-8.10%	大賣/鉅額交易
2018/11/27	13.5	320.74	23	321.09	322.50	-9.5	1,476	-0.64%
2018/11/26	21	321.62	10	321.50	321.50	11	1,488	0.74%
2018/11/23	14	319.07	10	319.45	319.50	4	1,492	0.27%
2018/11/22	5	320.90	7	321.00	321.00	-2	1,500	-0.13%
2018/11/21	16	319.72	13	320.38	322.00	3	1,504	0.20%
2018/11/20	40	320.78	6	320.42	321.50	34	1,504	2.26%
2018/11/19	12	317.00	18	319.61	320.00	-6	1,499	-0.40%
2018/11/16	2	319.00	135.1	317.15	317.00	-133.1	1,493	-8.92%	大賣/鉅額交易
2018/11/15	22	318.91	31	320.85	321.00	-9	1,498	-0.60%
2018/11/14	28	316.55	109	316.35	317.00	-81	1,503	-5.39%	大賣/
2018/11/13	142	315.27	305	315.09	316.00	-163	1,501	-10.85%	大買/大賣/鉅額交易
2018/11/12	24	316.56	347	316.64	316.50	-323	1,496	-21.58%	大賣/鉅額交易
2018/11/09	27	319.26	175	318.57	317.50	-148	1,499	-9.87%	大賣/鉅額交易
2018/11/08	11	322.77	8	323.81	324.50	3	1,510	0.20%
2018/11/07	5	317.00	6	318.50	316.50	-1	1,499	-0.07%
2018/11/06	18	326.28	20	328.05	328.00	-2	1,459	-0.14%
2018/11/05	43	339.08	3	338.50	338.50	40	1,425	2.81%
2018/11/02	32	344.78	5	342.60	342.00	27	1,427	1.89%
2018/11/01	47	343.34	10	344.80	344.50	37	1,434	2.58%
2018/10/31	24	349.02	7.3	348.17	349.00	16.7	1,424	1.17%
2018/10/30	4	346.13	0	0.00	346.50	4	1,418	0.28%
2018/10/29	19	337.63	14	339.64	338.00	5	1,428	0.35%
2018/10/26	93.2	338.65	229	338.76	343.00	-135.8	1,428	-9.51%	大賣/鉅額交易
2018/10/25	43	337.60	1	334.00	338.00	42	1,462	2.87%
2018/10/24	43	333.84	25	337.72	338.00	18	1,478	1.22%
2018/10/23	8	333.56	3	329.50	329.50	5	1,481	0.34%
2018/10/22	37	333.46	35	333.09	334.00	2	1,495	0.13%
2018/10/19	45	335.18	323	335.04	335.00	-278	1,523	-18.24%	大賣/鉅額交易
2018/10/18	221	332.09	5	335.00	335.00	216	1,550	13.93%	大買/鉅額交易
2018/10/17	87	331.17	35	328.06	326.00	52	1,554	3.35%
2018/10/16	23	332.48	19.6	332.08	333.00	3.4	1,576	0.21%
2018/10/15	110	332.87	19	332.97	333.50	91	1,597	5.70%	大買/
2018/10/12	78.8	326.01	67	325.37	330.50	11.8	1,584	0.75%
2018/10/11	136.4	325.65	107	324.63	319.00	29.4	1,573	1.87%	大買/大賣/
2018/10/09	101	345.18	27	344.35	346.00	74	1,524	4.86%	大買/
2018/10/08	63	334.29	23	336.96	338.00	40	1,511	2.65%
2018/10/05	79	336.84	5	336.20	335.50	74	1,533	4.83%
2018/10/04	48	338.98	53	340.28	335.00	-5	1,534	-0.33%
2018/10/03	70	354.29	11	355.00	355.00	59	1,508	3.91%
2018/10/02	40	352.68	93.5	351.22	354.00	-53.5	1,517	-3.52%
2018/10/01	5	360.50	86	358.80	357.50	-81	1,519	-5.33%
2018/09/28	79	358.38	242	358.44	358.50	-163	1,547	-10.53%	大賣/鉅額交易
2018/09/27	87	357.40	13	359.62	360.00	74	1,542	4.80%
2018/09/26	56.5	352.70	7.9	351.80	351.50	48.6	1,535	3.16%
2018/09/25	2	349.00	45	349.80	350.50	-43	1,543	-2.79%
2018/09/21	135.1	353.54	91.2	353.43	355.00	44	1,541	2.85%	大買/
2018/09/20	46	349.51	19	350.03	346.50	27	1,568	1.72%
2018/09/19	11	358.32	2	359.00	359.00	9	1,572	0.57%
2018/09/18	93	352.61	65	353.21	352.00	28	1,595	1.76%
2018/09/17	25	357.14	11	356.32	357.00	14	1,610	0.87%
2018/09/14	18	354.67	29	355.34	352.50	-11	1,616	-0.68%
2018/09/13	36.9	358.98	28	360.11	363.00	8.9	1,611	0.56%
2018/09/12	12	349.13	292	347.61	353.00	-280	1,611	-17.37%	大賣/鉅額交易
2018/09/11	65	343.92	51	345.83	347.00	14	1,629	0.86%
2018/09/10	108	338.35	51	339.05	338.00	57	1,653	3.45%	大買/
2018/09/07	67	332.88	76.7	332.75	332.50	-9.7	1,663	-0.58%
2018/09/06	73	328.74	137	327.99	330.00	-64	1,663	-3.85%	大賣/
2018/09/05	62	323.94	94	322.63	322.00	-32	1,660	-1.93%
2018/09/04	51	326.75	4	326.88	327.00	47	1,658	2.83%
2018/09/03	37	328.47	1	330.50	327.50	36	1,661	2.17%
2018/08/31	123	334.46	160.5	333.34	335.00	-37.5	1,661	-2.26%	大買/大賣/
2018/08/30	9	329.00	58	327.63	329.50	-49	1,656	-2.96%
2018/08/29	30	329.32	108	328.85	330.50	-78	1,651	-4.72%	大賣/
2018/08/28	79	327.72	11	328.00	328.00	68	1,660	4.09%
2018/08/27	4	325.63	36	325.26	326.50	-32	1,664	-1.92%
2018/08/24	100	322.62	11	324.00	324.00	89	1,655	5.37%
2018/08/23	2	322.75	234	323.38	324.00	-232	1,691	-13.72%	大賣/鉅額交易
2018/08/22	93	323.50	9	323.22	323.00	84	1,698	4.95%
2018/08/21	89	315.98	3	316.33	317.50	86	1,669	5.15%
2018/08/20	29	309.50	25	310.60	308.00	4	1,649	0.24%
2018/08/17	344	317.57	13	318.27	317.50	331	1,636	20.22%	大買/鉅額交易
2018/08/16	70	318.91	2	319.00	319.00	68	1,620	4.20%
2018/08/15	103	317.22	8	317.31	315.50	95	1,611	5.89%	大買/
2018/08/14	4.1	311.20	28	312.59	313.00	-23.9	1,586	-1.51%
2018/08/13	6	307.42	17	307.00	307.00	-11	1,568	-0.70%
2018/08/10	174	309.33	7	309.36	309.50	167	1,576	10.59%	大買/鉅額交易
2018/08/09	73	308.08	26	310.38	307.00	47	1,574	2.99%
2018/08/08	35	312.57	2	310.50	313.00	33	1,561	2.11%
2018/08/07	32	309.09	123.5	309.04	309.00	-91.5	1,556	-5.88%	大賣/
2018/08/06	41	312.05	0	0.00	311.00	41	1,544	2.65%
2018/08/03	21	309.62	2	310.00	310.00	19	1,545	1.23%
2018/08/02	21	308.43	1	306.00	305.50	20	1,545	1.29%
2018/08/01	5	305.80	10	307.10	306.00	-5	1,525	-0.33%
2018/07/31	66	335.88	73	336.32	336.50	-7	1,476	-0.47%
2018/07/30	10	330.95	2	332.25	330.00	8	1,433	0.56%
2018/07/27	0	0.00	435	332.62	330.50	-435	1,406	-30.93%	大賣/鉅額交易
2018/07/26	106	333.67	421	334.90	335.50	-315	1,390	-22.66%	大買/大賣/鉅額交易
2018/07/25	3	338.00	6	343.42	331.00	-3	1,371	-0.22%
2018/07/24	116	368.14	1	369.50	367.50	115	1,300	8.84%	大買/鉅額交易
2018/07/23	65	371.80	8	371.81	372.00	57	1,278	4.46%
2018/07/20	181	363.21	178	360.16	358.00	3	1,250	0.24%	大買/大賣/
2018/07/19	26	351.27	158	350.06	349.00	-132	1,213	-10.88%	大賣/鉅額交易
2018/07/18	168	350.73	17	351.47	350.50	151	1,201	12.56%	大買/鉅額交易
2018/07/17	248	347.26	36	348.47	347.50	212	1,197	17.70%	大買/鉅額交易
2018/07/16	32	351.03	0	0.00	350.00	32	1,194	2.68%
2018/07/13	127	354.70	3	356.00	356.00	124	1,196	10.36%	大買/鉅額交易
2018/07/12	55	350.04	12	350.50	351.00	43	1,159	3.71%
2018/07/11	81	353.26	45	352.96	353.00	36	1,144	3.14%
2018/07/10	119	352.34	193	351.94	350.00	-74	1,130	-6.55%	大買/大賣/
2018/07/09	85	352.03	315	352.09	351.50	-230	1,119	-20.55%	大賣/鉅額交易
2018/07/06	245	347.06	111	346.28	346.50	134	1,108	12.09%	大買/大賣/鉅額交易
2018/07/05	5	341.00	17	341.85	341.50	-12	1,080	-1.11%
2018/07/04	11	344.50	4	344.38	344.50	7	1,091	0.64%
2018/07/03	41	339.11	45	339.57	339.50	-4	1,092	-0.37%
2018/07/02	21	339.83	4	343.88	338.50	17	1,084	1.57%
2018/06/29	16	345.44	95	345.11	345.50	-79	1,069	-7.38%
2018/06/28	25	338.62	90	338.55	341.00	-65	1,020	-6.37%
2018/06/27	33	342.14	104	341.87	340.50	-71	995	-7.13%	大賣/
2018/06/26	10	344.20	21	343.90	349.00	-11	972	-1.13%
2018/06/25	28	335.66	9	336.33	335.00	19	937	2.03%
2018/06/22	10	329.95	10	330.30	331.00	0	924	0.00%
2018/06/21	159	333.76	16	333.50	334.00	143	912	15.67%	大買/鉅額交易
2018/06/20	5	329.20	16	331.63	323.00	-11	895	-1.23%
2018/06/19	41	316.99	207	321.47	322.00	-166	868	-19.12%	大賣/鉅額交易
2018/06/15	157	312.90	473	312.40	313.00	-316	832	-37.96%	大買/大賣/鉅額交易
2018/06/14	62	314.07	107.7	314.42	313.50	-45.7	813	-5.61%	大賣/
2018/06/13	8	319.00	16	319.94	319.00	-8	804	-0.99%
2018/06/12	43	317.26	170	316.52	317.50	-127	860	-14.75%	大賣/鉅額交易
2018/06/11	3	315.50	41	315.94	315.50	-38	857	-4.43%
2018/06/08	5	314.10	60	314.00	316.00	-55	874	-6.29%
2018/06/07	21	314.50	9	315.78	314.50	12	878	1.37%
2018/06/06	15	319.60	0	0.00	319.00	15	879	1.70%
2018/06/05	3	314.33	38	320.25	322.50	-35	874	-4.00%
2018/06/04	82	314.93	0	0.00	315.00	82	860	9.53%
2018/06/01	157	311.19	4	311.75	312.00	153	858	17.82%	大買/鉅額交易
2018/05/31	169	305.71	30	306.60	307.00	139	871	15.96%	大買/鉅額交易
2018/05/30	154	307.19	36	306.49	305.00	118	848	13.91%	大買/鉅額交易
2018/05/29	5	308.60	15	309.00	309.00	-10	846	-1.18%
2018/05/28	7	307.64	1	307.50	307.00	6	865	0.69%
2018/05/25	47	308.06	64	308.19	308.00	-17	888	-1.91%
2018/05/24	43	308.55	23	309.46	311.00	20	925	2.16%
2018/05/23	1	305.50	148	307.27	307.50	-147	942	-15.60%	大賣/鉅額交易
2018/05/22	29	305.55	33	306.45	305.50	-4	945	-0.42%
2018/05/21	12	311.04	18	310.81	310.50	-6	963	-0.62%
2018/05/18	5	310.50	77	311.56	312.00	-72	975	-7.38%
2018/05/17	9	305.22	19	305.26	305.00	-10	984	-1.02%
2018/05/16	21	305.67	33	306.32	307.50	-12	990	-1.21%
2018/05/15	35	306.01	51	306.12	306.50	-16	1,005	-1.59%
2018/05/14	29	302.64	23	302.48	302.00	6	1,019	0.59%
2018/05/11	0	0.00	17	303.68	303.00	-17	1,030	-1.65%
2018/05/10	93	296.89	8	298.75	301.00	85	1,014	8.38%
2018/05/09	9	290.28	21	289.74	289.50	-12	989	-1.21%
2018/05/08	194	292.43	49	293.10	293.50	145	986	14.70%	大買/鉅額交易
2018/05/07	8.9	291.04	55	290.85	290.50	-46.1	984	-4.68%
2018/05/04	22	291.27	43	291.53	290.50	-21	993	-2.11%
2018/05/03	107	293.10	1	294.00	292.50	106	992	10.68%	大買/鉅額交易
2018/05/02	85	294.95	42.9	294.40	294.50	42.1	993	4.24%
2018/04/30	40	292.28	2	292.50	292.50	38	984	3.86%
2018/04/27	69	291.59	7	292.50	292.50	62	978	6.34%
2018/04/26	30	293.60	8	294.06	293.00	22	972	2.26%
2018/04/25	21	293.24	4	294.75	295.00	17	966	1.76%
2018/04/24	94	295.44	3	295.50	295.00	91	977	9.31%
2018/04/23	22	295.55	3	299.00	295.00	19	976	1.95%
2018/04/20	24	303.06	28	302.59	303.50	-4	958	-0.42%
2018/04/19	1	305.50	25	305.44	305.50	-24	949	-2.53%
2018/04/18	2	302.50	15	301.87	302.50	-13	948	-1.37%
2018/04/17	0	0.00	179	299.61	301.50	-179	954	-18.75%	大賣/鉅額交易
2018/04/16	18	301.14	0	0.00	300.50	18	948	1.90%
2018/04/13	44	301.67	109	302.10	303.00	-65	956	-6.80%	大賣/
2018/04/12	1	301.50	91	301.45	301.50	-90	960	-9.37%
2018/04/11	2	300.50	80	300.50	300.50	-78	964	-8.09%
2018/04/10	60	300.46	0	0.00	302.50	60	969	6.19%
2018/04/09	53	299.65	59	299.32	299.50	-6	957	-0.63%
2018/04/03	183	297.40	93	296.19	298.00	90	958	9.39%	大買/
2018/04/02	0	0.00	4	294.75	295.50	-4	957	-0.42%
2018/03/30	18	295.89	0	0.00	296.00	18	969	1.86%
2018/03/29	35	293.14	12	293.42	293.00	23	965	2.38%
2018/03/28	8	297.06	48	297.14	297.00	-40	954	-4.19%
2018/03/27	38	296.12	4	297.00	297.00	34	965	3.52%
2018/03/26	16	295.00	0	0.00	295.00	16	966	1.66%
2018/03/23	37	290.55	140	291.86	293.00	-103	963	-10.69%	大賣/鉅額交易
2018/03/22	23	294.50	19	297.39	294.50	4	970	0.41%
2018/03/21	75	299.81	7	299.64	299.50	68	967	7.03%
2018/03/20	4	298.50	155	296.46	298.50	-151	975	-15.48%	大賣/鉅額交易
2018/03/19	0	0.00	93	296.56	298.00	-93	957	-9.71%
2018/03/16	9	293.33	190	301.61	302.00	-181	955	-18.94%	大賣/鉅額交易
2018/03/15	84	292.71	132	292.78	293.50	-48	904	-5.31%	大賣/
2018/03/14	68	291.88	419	291.90	292.00	-351	906	-38.74%	大賣/鉅額交易
2018/03/13	69	294.13	11	295.05	295.50	58	911	6.37%
2018/03/12	47	293.43	18	292.97	293.00	29	916	3.16%
2018/03/09	31	289.53	26	290.31	291.00	5	922	0.54%
2018/03/08	54	287.83	23	287.74	287.00	31	928	3.34%
2018/03/07	51	288.19	14	288.39	288.00	37	925	4.00%
2018/03/06	24	287.67	20	287.33	287.50	4	931	0.43%
2018/03/05	85	290.76	44	290.56	288.00	41	932	4.40%
2018/03/02	0	0.00	19	291.79	290.50	-19	916	-2.07%
2018/03/01	15	295.47	48	293.09	294.50	-33	927	-3.56%
2018/02/27	43	299.01	9	296.33	294.50	34	906	3.75%
2018/02/26	9	308.17	119	301.22	303.50	-110	895	-12.28%	大賣/鉅額交易
2018/02/23	0	0.00	71	285.01	287.00	-71	856	-8.29%
2018/02/22	85.5	281.98	50	281.24	282.00	35.5	857	4.14%
2018/02/21	30	280.53	26	281.15	280.50	4	850	0.47%
2018/02/12	7	273.79	0	0.00	273.50	7	830	0.84%
2018/02/09	36	274.38	38	275.24	273.00	-2	826	-0.24%
2018/02/08	46	276.40	2	278.25	276.00	44	803	5.47%
2018/02/07	64	280.91	23	281.24	280.00	41	800	5.12%
2018/02/06	31	277.10	116.3	276.43	276.50	-85.3	788	-10.82%	大賣/
2018/02/05	5	288.50	31.4	284.84	288.50	-26.4	764	-3.45%
2018/02/02	5	291.00	34	290.46	291.00	-29	752	-3.85%
2018/02/01	0	0.00	9	289.50	291.50	-9	756	-1.19%
2018/01/31	59	288.18	146.4	288.52	288.50	-87.4	756	-11.56%	大賣/
2018/01/30	8	286.38	0	0.00	286.00	8	753	1.06%
2018/01/29	6	288.25	25	290.72	291.50	-19	750	-2.53%
2018/01/26	138	289.15	10	288.65	288.50	128	740	17.29%	大買/鉅額交易
2018/01/25	5	288.30	24	291.00	291.00	-19	753	-2.52%
2018/01/24	38	287.09	13	287.00	287.00	25	749	3.34%
2018/01/23	0	0.00	9	288.17	288.50	-9	750	-1.20%
2018/01/22	0	0.00	3	287.00	287.00	-3	757	-0.40%
2018/01/19	4	287.50	33	287.14	287.50	-29	755	-3.84%
2018/01/18	14	290.43	12	289.63	291.00	2	762	0.26%
2018/01/17	5	285.10	83	286.36	288.00	-78	758	-10.29%
2018/01/16	62	284.67	2	285.50	285.00	60	765	7.83%
2018/01/15	56	286.13	28	285.89	286.00	28	783	3.57%
2018/01/12	21	282.60	3	284.50	284.50	18	793	2.27%
2018/01/11	64	283.65	13	282.96	284.00	51	795	6.41%
2018/01/10	39	284.69	4	286.38	283.00	35	803	4.36%
2018/01/09	9	286.22	6	286.00	286.50	3	813	0.37%
2018/01/08	4	285.63	35	284.76	287.00	-31	815	-3.80%
2018/01/05	29	284.78	20	284.68	283.00	9	833	1.08%
2018/01/04	18	285.61	37	285.62	285.50	-19	849	-2.24%
2018/01/03	5.1	284.60	12	285.58	284.50	-6.9	872	-0.80%
2018/01/02	83	286.90	15	286.27	287.50	68	864	7.87%