禾伸堂 (3026)-美商高盛券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
86.5
漲跌
▼1.7
漲幅
-1.93%
成交量
459張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	87.06	86.50	-8	174	-4.58%
2024/12/12	1	88.80	5	88.00	88.20	-4	168	-2.37%
2024/12/11	8	88.40	0	0.00	89.00	8	162	4.92%
2024/12/10	0	0.00	5	88.72	89.00	-5	161	-3.10%
2024/12/09	0	89.70	10	89.16	89.00	-10	160	-6.20%
2024/12/06	0	0.00	1	89.90	89.70	-1	158	-0.63%
2024/12/05	1	89.90	5	91.40	90.80	-4	155	-2.58%
2024/12/04	43	90.60	1	90.90	90.90	42	145	28.78%
2024/12/03	1	89.70	0	0.00	89.50	1	134	0.74%
2024/12/02	2	89.65	0	0.00	89.10	2	133	1.50%
2024/11/29	3	89.33	0	0.00	89.70	3	132	2.26%
2024/11/28	4	89.90	10	88.93	89.90	-6	133	-4.49%
2024/11/27	0	0.00	2	90.60	90.40	-2	130	-1.53%
2024/11/26	8	91.04	3	90.80	90.90	5	130	3.82%
2024/11/25	30	90.83	0	0.00	91.00	30	129	23.08%
2024/11/22	3	90.40	0	0.00	90.40	3	126	2.38%
2024/11/21	0	0.00	3	90.07	90.30	-3	126	-2.37%
2024/11/19	2	90.50	0	0.00	90.60	2	129	1.54%
2024/11/18	3	90.23	6	90.18	90.40	-3	132	-2.27%
2024/11/15	6	90.20	1	90.30	90.20	5	134	3.73%
2024/11/14	0	0.00	11	89.39	90.00	-11	135	-8.14%
2024/11/13	2	89.75	6	89.50	90.10	-4	135	-2.95%
2024/11/12	0	0.00	4	89.48	90.30	-4	136	-2.92%
2024/11/08	6	90.23	0	0.00	90.60	6	139	4.29%
2024/11/07	10	90.30	1	89.80	90.60	9	143	6.26%
2024/11/06	6	89.20	0	0.00	89.00	6	141	4.24%
2024/11/05	3	89.03	1	89.00	89.00	2	144	1.38%
2024/11/04	4	89.38	1	89.90	89.20	3	150	1.99%
2024/11/01	11	89.68	1	88.90	89.60	10	165	6.06%
2024/10/30	3	89.37	0	0.00	89.40	3	166	1.80%
2024/10/29	1	89.50	4	89.43	89.50	-3	169	-1.76%
2024/10/24	5	90.90	0	0.00	90.30	5	203	2.48%
2024/10/23	4	90.80	3	90.93	90.80	1	208	0.48%
2024/10/22	6	91.20	1	90.80	91.20	5.1	215	2.35%
2024/10/21	13	91.33	0	0.00	91.30	13	226	5.73%
2024/10/18	3	91.30	0	0.00	91.00	3	232	1.29%
2024/10/17	1	91.00	1	91.20	91.20	0	235	0.00%
2024/10/16	11	91.14	90	91.80	91.90	-79	239	-32.99%
2024/10/15	19	91.03	0	0.00	90.70	19	240	7.91%
2024/10/14	5	90.98	0	0.00	91.00	5	241	2.07%
2024/10/11	4	91.18	1	91.30	90.90	3	242	1.24%
2024/10/09	4	91.63	5	91.82	91.80	-1	249	-0.40%
2024/10/08	6	92.17	10	91.87	91.80	-4	253	-1.58%
2024/10/07	10	92.44	4	92.35	92.80	6	256	2.34%
2024/10/04	1	90.60	1	90.60	91.20	0	254	0.00%
2024/10/01	18	91.33	0	0.00	91.50	18	256	7.01%
2024/09/30	1	91.40	0	0.00	91.30	1	259	0.38%
2024/09/27	12	91.35	0	0.00	91.50	12	261	4.58%
2024/09/26	12	91.37	0	0.00	91.20	12	265	4.52%
2024/09/25	8	91.20	0	0.00	90.80	8	267	2.99%
2024/09/24	0	0.00	1	90.10	90.50	-1	266	-0.38%
2024/09/23	2	90.35	1	90.50	90.50	1	275	0.36%
2024/09/20	18	90.21	0	0.00	90.20	18	279	6.45%
2024/09/19	9	89.74	0	0.00	89.80	9	281	3.20%
2024/09/18	4	89.13	0	0.00	89.60	4	293	1.37%
2024/09/16	1	88.90	0	0.00	89.40	1	312	0.32%
2024/09/13	2	88.40	0	0.00	88.60	2	317	0.63%
2024/09/12	3	88.13	5	88.10	88.20	-2	322	-0.62%
2024/09/10	1	87.60	14	87.46	87.90	-13	330	-3.93%
2024/09/09	1	87.10	5	86.92	88.30	-4	339	-1.18%
2024/09/06	2	88.20	7	87.93	88.40	-5	339	-1.47%
2024/09/05	3	87.90	12	88.39	87.80	-9	339	-2.65%
2024/09/04	0	0.00	20	88.45	88.50	-20	339	-5.89%
2024/09/03	0	0.00	2	90.50	90.90	-2	336	-0.59%
2024/09/02	0	0.00	7	90.90	91.20	-7	337	-2.07%
2024/08/30	2	91.20	2	90.90	91.20	0	338	0.00%
2024/08/29	3	90.63	0	0.00	90.90	3	337	0.89%
2024/08/28	1	90.80	1	90.60	90.80	0	339	0.00%
2024/08/27	3	90.70	0	0.00	90.60	3	347	0.86%
2024/08/26	12	90.73	0	0.00	90.70	12	348	3.44%
2024/08/23	5	90.34	0	0.00	90.60	5	349	1.43%
2024/08/22	3	90.47	0	0.00	90.60	3	355	0.84%
2024/08/21	3	89.73	1.4	89.41	89.80	1.6	360	0.44%
2024/08/20	16	89.64	1	89.70	89.70	15	360	4.16%
2024/08/19	21	88.94	0	0.00	89.00	21	358	5.86%
2024/08/16	18	89.43	1	89.40	88.90	17	358	4.75%
2024/08/15	11	88.88	1	88.60	89.00	10	356	2.82%
2024/08/14	10	89.08	1	89.20	89.00	9	356	2.52%
2024/08/13	0	0.00	1	88.80	89.10	-1	354	-0.28%
2024/08/12	9	89.00	0	0.00	89.00	9	358	2.51%
2024/08/09	36	88.09	30	87.99	88.10	6	357	1.68%
2024/08/08	11	86.72	2.4	86.50	86.90	8.6	354	2.43%
2024/08/07	10	85.96	2	85.60	86.60	8	354	2.26%
2024/08/06	22	83.53	16	82.98	84.60	6	352	1.70%
2024/08/05	7	84.69	17	84.76	83.20	-10	346	-2.88%
2024/08/02	2	89.30	28	89.24	89.00	-26	333	-7.79%
2024/08/01	4	89.60	20	89.59	90.00	-16	333	-4.80%
2024/07/31	16	88.17	1	88.00	89.00	15	334	4.48%
2024/07/30	2	87.40	7	86.70	87.90	-5	341	-1.46%
2024/07/29	36	87.61	5	88.02	87.80	31	329	9.42%
2024/07/26	11	88.83	0	0.00	89.30	11	315	3.49%
2024/07/23	7	90.13	0	0.00	90.20	7	313	2.23%
2024/07/22	35	90.31	10	90.88	90.60	25	306	8.16%
2024/07/19	0	0.00	9	92.67	92.00	-9	295	-3.05%
2024/07/18	1	93.20	0	0.00	93.80	1	288	0.35%
2024/07/17	3	94.30	2	94.15	94.30	1	286	0.35%
2024/07/16	6	94.38	5	94.60	94.30	1	287	0.35%
2024/07/15	1	92.50	1	92.70	93.00	0	284	0.00%
2024/07/12	0	0.00	1	93.10	93.10	-1	283	-0.35%
2024/07/11	1	92.30	14	92.61	93.10	-13	283	-4.59%
2024/07/10	3	92.73	2	92.65	92.70	1	279	0.36%
2024/07/09	0	0.00	14	92.66	92.80	-14	275	-5.09%
2024/07/05	5	93.94	25	93.65	93.90	-20	268	-7.44%
2024/07/04	22	93.76	5	93.84	93.90	17	268	6.34%
2024/07/02	1	92.60	3	92.57	92.90	-2	264	-0.76%
2024/07/01	0	0.00	10	93.31	93.30	-10	259	-3.86%
2024/06/28	4	93.43	0	0.00	93.90	4	260	1.54%
2024/06/27	3	93.10	12	93.29	93.30	-9	265	-3.39%
2024/06/26	0	0.00	49	94.29	94.70	-49	258	-18.99%
2024/06/25	0	0.00	3	94.73	95.30	-3	253	-1.18%
2024/06/24	1	95.40	21	95.31	95.20	-20	250	-8.00%
2024/06/21	52	99.45	0	0.00	99.70	52	236	21.99%
2024/06/20	8	98.76	0	0.00	98.70	8	218	3.67%
2024/06/19	3	99.13	0	0.00	98.80	3	216	1.38%
2024/06/14	15	98.60	0	0.00	99.10	15	210	7.12%
2024/06/13	2	98.45	0	0.00	98.60	2	202	0.99%
2024/06/12	1	98.20	4	98.20	98.40	-3	202	-1.48%
2024/06/11	1	98.40	2.6	98.36	98.30	-1.6	203	-0.76%
2024/06/07	3	98.60	0	0.00	98.80	3	204	1.46%
2024/06/06	0	0.00	3	98.80	98.40	-3	208	-1.44%
2024/06/05	0	0.00	1	98.40	98.60	-1	209	-0.48%
2024/06/04	4	98.88	0	0.00	98.70	4	214	1.86%
2024/06/03	10	99.46	0	0.00	99.00	10	215	4.64%
2024/05/31	32	99.67	10	99.46	99.00	22	215	10.21%
2024/05/30	0	0.00	5	98.74	98.60	-5	209	-2.38%
2024/05/29	6	98.85	4	99.00	99.20	2	209	0.95%
2024/05/28	0	0.00	5	98.86	99.20	-5	208	-2.40%
2024/05/27	1	99.10	2	99.15	99.10	-1	207	-0.48%
2024/05/24	22	97.81	0	0.00	98.30	22	201	10.91%
2024/05/23	2	97.50	1	97.70	97.50	1	201	0.50%
2024/05/22	1	97.90	0	0.00	97.50	1	203	0.49%
2024/05/21	0	0.00	1	97.70	98.00	-1	202	-0.50%
2024/05/20	1	97.70	0	0.00	98.00	1	201	0.50%
2024/05/17	2	97.90	0	0.00	97.70	2	201	0.99%
2024/05/16	10.3	98.09	2	98.00	98.20	8.3	202	4.08%
2024/05/14	1	98.10	0	0.00	98.00	1	198	0.50%
2024/05/13	9	98.12	0	0.00	98.30	9	197	4.56%
2024/05/10	1	97.90	0	0.00	98.00	1	196	0.51%
2024/05/09	14	97.61	0	0.00	97.90	14	195	7.18%
2024/05/08	3	97.63	0	0.00	97.90	3	194	1.54%
2024/05/07	1	97.70	1	98.10	97.70	0	194	0.00%
2024/05/06	15	98.03	0	0.00	98.00	15	192	7.78%
2024/05/03	12	97.97	11	98.05	97.30	1	188	0.53%
2024/05/02	8	96.68	8	96.66	96.70	0	178	0.00%
2024/04/29	8	96.26	0	0.00	97.20	8	176	4.53%
2024/04/25	9	95.57	1	95.10	95.70	8	174	4.59%
2024/04/24	1	95.90	0	0.00	95.80	1	173	0.57%
2024/04/23	0	0.00	11	94.70	95.00	-11	176	-6.25%
2024/04/22	11	94.91	0	0.00	94.60	11	175	6.28%
2024/04/19	0	0.00	6	95.80	95.20	-6	169	-3.54%
2024/04/18	8	96.45	0	0.00	96.50	8	162	4.91%
2024/04/16	0	0.00	0	96.10	95.80	0	163	-0.03%
2024/04/15	9	97.02	0.2	97.00	97.30	8.8	163	5.39%
2024/04/12	9	97.19	3	96.90	97.50	6	163	3.68%
2024/04/11	8	97.35	12	97.50	97.50	-4	162	-2.46%
2024/04/09	0	0.00	1	97.50	97.40	-1	164	-0.61%
2024/04/08	7	97.13	0	0.00	97.40	7	164	4.26%
2024/04/03	0	0.00	2	97.10	97.00	-2	167	-1.19%
2024/04/02	0	0.00	4.3	97.98	97.60	-4.3	170	-2.52%
2024/04/01	8	97.54	6	97.70	97.70	2	167	1.19%
2024/03/29	0	0.00	11	96.30	96.50	-11	162	-6.75%
2024/03/28	2	96.35	6	96.18	96.40	-4	162	-2.46%
2024/03/27	0	0.00	2	96.30	96.40	-2	161	-1.24%
2024/03/26	0	0.00	14	96.11	96.40	-14	162	-8.63%
2024/03/25	5	96.38	5	96.34	96.40	0	164	0.00%
2024/03/22	0	0.00	26	95.98	96.40	-26	165	-15.74%
2024/03/21	6	95.98	31	95.92	96.30	-25	162	-15.36%
2024/03/20	0	0.00	8	95.71	95.70	-8	162	-4.92%
2024/03/19	0	0.00	8	95.50	95.70	-8	161	-4.97%
2024/03/18	7	95.19	9	95.22	95.40	-2	160	-1.25%
2024/03/15	0	0.00	5	95.56	95.50	-5	161	-3.10%
2024/03/14	13	95.48	16	95.43	95.60	-3	160	-1.86%
2024/03/13	0	0.00	25.5	95.42	95.70	-25.5	161	-15.73%
2024/03/12	1	95.60	20	95.49	95.70	-19	162	-11.68%
2024/03/11	18	95.04	3	95.13	95.20	15	158	9.44%
2024/03/08	2	95.10	47	95.44	95.00	-45	159	-28.28%
2024/03/07	14	96.79	0.2	96.90	96.70	13.8	156	8.85%
2024/03/06	1	96.60	0	0.00	97.20	1	157	0.63%
2024/03/05	0	0.00	2	96.85	96.60	-2	163	-1.22%
2024/03/04	15	96.65	0	0.00	96.80	15	176	8.48%
2024/03/01	0	0.00	7	96.50	96.80	-7	176	-3.96%
2024/02/29	24	96.70	5	96.90	96.90	19	176	10.76%
2024/02/27	0	0.00	7	95.59	95.90	-7	178	-3.92%
2024/02/26	12	95.63	1	95.60	95.70	11	178	6.17%
2024/02/23	0	0.00	3	95.83	95.80	-3	179	-1.67%
2024/02/22	14	95.78	1	96.00	95.90	13	177	7.32%
2024/02/21	0	0.00	0.2	96.00	96.10	-0.2	176	-0.10%
2024/02/20	4	95.70	1	96.00	96.00	3	177	1.69%
2024/02/19	11	95.75	0	0.00	96.10	11	175	6.25%
2024/02/16	2.1	95.45	0	0.00	95.40	2.1	176	1.16%
2024/02/15	5	94.80	0	0.00	95.00	5	176	2.83%
2024/02/05	0	0.00	6	94.00	94.40	-6	175	-3.42%
2024/02/02	0	0.00	3	94.23	94.40	-3	176	-1.70%
2024/02/01	4	94.13	0	0.00	94.00	4	177	2.26%
2024/01/25	6	94.37	0	0.00	95.00	6	181	3.31%
2024/01/18	0	0.00	6	94.92	94.90	-6	180	-3.32%
2024/01/17	1	94.40	2	94.40	94.70	-1	180	-0.55%
2024/01/16	4	94.40	1	94.70	94.30	3	177	1.69%
2024/01/15	2	95.30	0	0.00	95.20	2	177	1.13%
2024/01/12	3	95.13	2	95.40	95.40	1	178	0.56%
2024/01/11	3	95.00	0	0.00	95.10	3	179	1.67%
2024/01/09	1	95.30	0	0.00	95.30	1	194	0.51%
2024/01/08	6	96.40	0	0.00	96.50	6	192	3.11%
2024/01/05	0	0.00	2	96.50	96.40	-2	193	-1.04%
2024/01/04	4	96.20	8	96.38	96.80	-4	194	-2.06%
2024/01/03	0	0.00	4	97.13	96.90	-4	190	-2.10%
2024/01/02	0	0.00	6	97.08	97.10	-6	189	-3.17%
2023/12/29	3	97.00	4	97.13	97.00	-1	188	-0.53%
2023/12/28	1	97.40	13	97.45	97.60	-12	186	-6.44%
2023/12/27	0	0.00	16	97.61	97.70	-16	182	-8.75%
2023/12/26	0	0.00	5	97.68	98.10	-5	182	-2.75%
2023/12/25	1	98.30	3	97.80	97.70	-2	179	-1.11%
2023/12/22	0	0.00	10	98.39	98.30	-10	178	-5.59%
2023/12/21	0	0.00	1	99.10	99.10	-1	178	-0.56%
2023/12/20	9	98.67	3.2	98.41	98.70	5.8	180	3.22%
2023/12/19	0	0.00	8	97.90	98.00	-8	176	-4.54%
2023/12/18	0	0.00	8	98.90	98.70	-8	175	-4.57%
2023/12/15	5	99.20	0	0.00	99.40	5	174	2.87%
2023/12/14	12	99.47	0.2	99.40	99.70	11.8	171	6.87%
2023/12/12	8	98.20	0	0.00	98.50	8	169	4.71%
2023/12/11	17	98.73	0	0.00	98.60	17	167	10.13%
2023/12/08	3	98.70	6	98.90	98.90	-3	167	-1.79%
2023/12/07	0	0.00	6.3	99.21	99.30	-6.3	165	-3.81%
2023/12/05	28	99.88	0	0.00	99.80	28	162	17.21%
2023/12/04	8	99.68	0	0.00	99.60	8	161	4.96%
2023/12/01	1	100.50	8	100.44	100.50	-7	159	-4.40%
2023/11/30	33	101.14	7	100.00	100.00	26	158	16.36%
2023/11/29	21	99.93	0	0.00	99.90	21	154	13.63%
2023/11/24	1	98.80	0	0.00	98.40	1	166	0.60%
2023/11/22	27.3	96.86	0	0.00	97.10	27.3	158	17.27%
2023/11/21	3	96.90	0	0.00	96.80	3	156	1.91%
2023/11/20	1	96.90	0	0.00	96.30	1	156	0.64%
2023/11/17	7	96.14	0	0.00	96.10	7	156	4.48%
2023/11/16	0	0.00	1	96.10	96.10	-1	156	-0.64%
2023/11/15	3	96.00	0	0.00	96.10	3	156	1.92%
2023/11/14	6	95.22	5	95.52	95.70	1	154	0.65%
2023/11/13	0	0.00	2	95.50	95.50	-2	159	-1.25%
2023/11/10	0	0.00	21	95.08	95.40	-21	163	-12.85%
2023/11/09	3	96.00	2.2	96.29	95.80	0.8	165	0.49%
2023/11/06	0	0.00	1	97.40	97.00	-1	172	-0.58%
2023/11/02	1	97.10	2.9	96.95	96.60	-1.9	171	-1.08%
2023/11/01	3	96.17	9	96.54	95.80	-6	170	-3.52%
2023/10/31	0	0.00	8	94.64	94.90	-8	167	-4.78%
2023/10/30	0	0.00	3	94.97	95.20	-3	169	-1.77%
2023/10/27	0	0.00	3	95.40	95.60	-3	172	-1.74%
2023/10/26	0	0.00	3	94.93	95.70	-3	174	-1.72%
2023/10/25	4	95.85	1.1	95.80	95.70	3	174	1.69%
2023/10/24	1	95.00	3.1	95.32	95.90	-2.1	175	-1.17%
2023/10/23	0	0.00	1	95.70	95.70	-1	179	-0.56%
2023/10/20	13	95.14	2	95.60	95.90	11	183	6.01%
2023/10/19	7	94.26	0	0.00	94.50	7	186	3.76%
2023/10/18	60	93.60	18	94.99	93.60	42	188	22.27%
2023/10/17	1	96.60	6	96.35	96.50	-5	180	-2.77%
2023/10/16	2	96.40	5	96.26	96.50	-3	194	-1.54%
2023/10/13	0	0.00	5	96.84	97.00	-5	198	-2.51%
2023/10/12	0	0.00	10	96.68	96.90	-10	203	-4.91%
2023/10/11	3	96.53	7	96.50	96.40	-4	206	-1.94%
2023/10/06	0	0.00	2	97.30	97.30	-2	209	-0.96%
2023/10/05	0	0.00	1	97.70	97.60	-1	212	-0.47%
2023/10/04	0	0.00	1	97.20	98.20	-1	216	-0.46%
2023/10/03	5	98.10	0	0.00	98.50	5	217	2.30%
2023/09/28	1	98.00	0	0.00	97.90	1	220	0.45%
2023/09/27	0	0.00	6	97.70	98.00	-6	223	-2.69%
2023/09/26	0	0.00	5	98.32	98.20	-5	225	-2.22%
2023/09/25	8	99.55	1	99.30	99.30	7	228	3.06%
2023/09/22	0	0.00	5	97.80	98.00	-5	227	-2.20%
2023/09/21	0	0.00	1	97.70	98.40	-1	228	-0.44%
2023/09/20	0	0.00	2	99.10	99.10	-2	228	-0.87%
2023/09/15	7	99.00	0	0.00	99.10	7	233	3.00%
2023/09/14	1	98.70	1	99.00	99.00	0	232	0.00%
2023/09/13	0	0.00	1	98.80	99.00	-1	231	-0.43%
2023/09/12	3	98.37	1	99.00	98.70	2	234	0.85%
2023/09/11	3	98.63	0	0.00	98.40	3	243	1.23%
2023/09/08	1	99.10	17	99.16	98.80	-16	244	-6.55%
2023/09/07	2	99.75	0	0.00	99.60	2	245	0.81%
2023/09/06	1.4	99.83	2	99.90	99.80	-0.6	248	-0.24%
2023/09/05	12	100.04	0	0.00	100.50	12	249	4.81%
2023/09/04	14	99.94	0	0.00	99.80	14	249	5.62%
2023/09/01	13	99.96	5	101.00	99.80	8	247	3.23%
2023/08/31	35	96.64	14	96.90	98.00	21	226	9.25%
2023/08/30	4.3	95.83	8	95.58	95.60	-3.7	224	-1.65%
2023/08/29	1	94.80	3	94.83	94.80	-2	232	-0.86%
2023/08/28	3	94.80	1	94.70	94.70	2	233	0.86%
2023/08/25	5	94.58	3	94.70	94.90	2	235	0.85%
2023/08/24	8	94.06	6	94.05	94.50	2	238	0.84%
2023/08/23	2	93.60	0	0.00	94.00	2	241	0.83%
2023/08/22	1	93.10	0	0.00	93.50	1	243	0.41%
2023/08/17	4	93.60	4	93.28	93.80	0	246	0.00%
2023/08/16	0	0.00	4	94.00	94.00	-4	242	-1.65%
2023/08/15	0	0.00	23	93.88	94.40	-23	239	-9.61%
2023/08/14	0	0.00	25	94.06	94.40	-25	237	-10.50%
2023/08/11	0	0.00	15	95.45	95.80	-15	242	-6.18%
2023/08/10	0	0.00	13	95.52	96.00	-13	244	-5.33%
2023/08/09	1	96.40	0	0.00	96.40	1	240	0.42%
2023/08/08	1	96.40	12	96.36	96.70	-11	240	-4.58%
2023/08/07	0	0.00	9	96.58	96.90	-9	241	-3.72%
2023/08/04	0	0.00	10	96.40	96.90	-10	241	-4.15%
2023/08/02	0	0.00	6	96.65	96.70	-6	242	-2.47%
2023/08/01	0	0.00	4	96.73	96.80	-4	241	-1.65%
2023/07/31	3	98.03	11	97.50	97.50	-8	244	-3.27%
2023/07/28	0	0.00	1	97.60	97.60	-1	243	-0.41%
2023/07/27	1	97.00	2	96.80	97.00	-1	244	-0.41%
2023/07/26	8.2	96.51	10	96.35	96.50	-1.8	244	-0.75%
2023/07/25	0	0.00	21	96.76	97.00	-21	240	-8.72%
2023/07/24	0	0.00	19	97.14	96.90	-19	237	-8.01%
2023/07/21	0	0.00	28	97.93	98.50	-28	234	-11.96%
2023/07/20	36	98.12	15	98.40	98.40	21	233	9.00%
2023/07/19	3	107.00	48	106.89	106.50	-45	227	-19.79%
2023/07/18	3	107.00	5	107.00	107.00	-2	217	-0.92%
2023/07/17	1	107.50	1	107.00	107.50	0	214	0.00%
2023/07/14	0	0.00	1	106.50	106.50	-1	211	-0.47%
2023/07/13	0	0.00	4	105.88	105.50	-4	209	-1.91%
2023/07/12	5	105.60	4	105.63	105.50	1	209	0.48%
2023/07/10	2	106.25	1	105.50	105.50	1	214	0.47%
2023/07/07	5	107.10	0	0.00	107.00	5	221	2.26%
2023/07/06	13.7	107.50	0	0.00	107.50	13.7	228	6.00%
2023/07/04	4	107.75	0	0.00	108.00	4	237	1.69%
2023/07/03	4	107.00	0	0.00	107.00	4	236	1.69%
2023/06/30	5	107.20	0	0.00	107.50	5	234	2.13%
2023/06/28	1.4	107.15	0	0.00	107.00	1.4	233	0.61%
2023/06/27	0	0.00	1	106.50	106.50	-1	233	-0.43%
2023/06/21	2.4	107.59	0	0.00	107.50	2.4	236	1.02%
2023/06/16	0	0.00	3	107.67	107.00	-3	237	-1.26%
2023/06/15	7	107.21	0	0.00	108.50	7	234	2.98%
2023/06/14	2.3	106.50	0	0.00	106.50	2.3	229	1.00%
2023/06/13	1	106.00	12	106.00	105.50	-11	230	-4.78%
2023/06/12	2	105.50	0	0.00	105.50	2	231	0.86%
2023/06/08	0	0.00	1	105.50	105.00	-1	231	-0.43%
2023/06/07	0	0.00	21	106.10	106.50	-21	234	-8.94%
2023/06/02	6	105.75	0	0.00	106.00	6	245	2.44%
2023/05/31	3	104.50	18	104.50	104.50	-15	248	-6.03%
2023/05/30	1	104.50	0	0.00	104.50	1	248	0.40%
2023/05/26	5	103.00	0	0.00	103.50	5	249	2.01%
2023/05/25	4	103.00	0	0.00	103.00	4	247	1.62%
2023/05/23	0	0.00	15	103.23	103.50	-15	248	-6.03%
2023/05/18	0	0.00	40	103.46	104.00	-40	258	-15.48%
2023/05/17	4	103.00	0	0.00	103.50	4	257	1.55%
2023/05/16	4	102.00	0	0.00	102.50	4	252	1.58%
2023/05/11	11	101.68	8	102.44	101.50	3	254	1.18%
2023/05/10	6	101.00	0	0.00	101.00	6	255	2.35%
2023/05/09	0	0.00	1	100.50	101.00	-1	256	-0.39%
2023/05/05	3	102.50	0	0.00	102.50	3	256	1.17%
2023/05/03	2	101.50	0	0.00	102.00	2	267	0.75%
2023/05/02	0	0.00	4	101.25	102.00	-4	268	-1.49%
2023/04/28	0	0.00	1	102.00	102.00	-1	269	-0.37%
2023/04/27	0	0.00	1	101.50	101.50	-1	269	-0.37%
2023/04/26	0	0.00	3	101.00	101.50	-3	269	-1.11%
2023/04/24	3	101.00	0	0.00	102.00	3	266	1.13%
2023/04/21	4	101.00	8	101.25	100.50	-4	264	-1.51%
2023/04/19	3	103.50	1	104.00	103.50	2	261	0.76%
2023/04/17	0	0.00	1	105.50	105.00	-1	257	-0.39%
2023/04/14	0	0.00	4	106.00	106.50	-4	253	-1.58%
2023/04/13	1	107.00	4	106.00	106.00	-3	249	-1.20%
2023/04/12	10	106.00	9	105.67	105.50	1	245	0.41%
2023/04/11	22	105.00	4	104.88	105.50	18	239	7.53%
2023/04/10	9	104.00	0	0.00	104.00	9	230	3.91%
2023/04/06	0	0.00	1	100.50	100.50	-1	217	-0.46%
2023/03/31	1	100.50	0	0.00	100.50	1	215	0.46%
2023/03/30	3	100.00	0	0.00	100.50	3	213	1.41%
2023/03/29	16	99.79	0	0.00	100.00	16	215	7.43%
2023/03/28	13	99.72	0	0.00	100.00	13	216	6.00%
2023/03/24	36	100.19	0	0.00	100.00	36	221	16.29%
2023/03/23	0	0.00	3	99.50	99.60	-3	218	-1.37%
2023/03/22	24	99.69	0	0.00	99.80	24	217	11.02%
2023/03/21	16	99.49	0	0.00	99.30	16	217	7.37%
2023/03/17	15	97.88	9	98.00	98.00	6	213	2.81%
2023/03/16	8	97.45	0	0.00	97.30	8	211	3.79%
2023/03/15	1	98.40	0	0.00	98.50	1	212	0.47%
2023/03/14	1	98.10	0	0.00	98.00	1	212	0.47%
2023/03/13	5	97.10	15	98.40	98.50	-10	213	-4.69%
2023/03/10	18	99.20	16	99.08	99.00	2	213	0.94%
2023/03/09	61	99.91	0	0.00	100.00	61	212	28.71%
2023/03/08	12	98.87	0	0.00	99.40	12	206	5.82%
2023/03/07	12	98.46	4	98.43	98.50	8	200	4.00%
2023/03/06	34	97.82	4	97.98	98.20	30	196	15.29%
2023/03/03	13	97.22	9	97.04	97.10	4	190	2.10%
2023/03/02	2	96.10	16	96.43	96.70	-14	186	-7.51%
2023/03/01	10	96.90	46	96.67	96.40	-36	185	-19.43%
2023/02/24	7	95.49	0	0.00	96.20	7	180	3.89%
2023/02/23	4	95.23	0	0.00	95.10	4	178	2.25%
2023/02/22	2	94.90	1	94.70	95.10	1	179	0.56%
2023/02/21	1	95.80	0	0.00	96.00	1	178	0.56%
2023/02/20	0	0.00	2	96.05	95.80	-2	177	-1.13%
2023/02/17	0	0.00	15	96.05	96.00	-15	177	-8.44%
2023/02/16	7	96.63	14	96.75	96.80	-7	175	-3.98%
2023/02/15	0	0.00	1	94.80	95.10	-1	169	-0.59%
2023/02/14	3	95.87	0	0.00	95.20	3	168	1.78%
2023/02/13	7	94.34	1	94.10	94.60	6	169	3.54%
2023/02/10	9	94.64	1	94.50	94.90	8	171	4.65%
2023/02/09	4	94.55	12	94.69	94.90	-8	169	-4.72%
2023/02/08	3	94.87	24	94.79	95.00	-21	166	-12.62%
2023/02/07	11	94.00	0	0.00	94.20	11	165	6.65%
2023/02/06	11	94.23	0	0.00	94.00	11	165	6.64%
2023/02/03	6	94.20	0	0.00	94.70	6	164	3.65%
2023/02/02	9	94.26	19	94.13	94.50	-10	163	-6.10%
2023/02/01	25	92.56	0	0.00	93.60	25	157	15.83%
2023/01/31	21	91.31	0	0.00	91.30	21	149	14.09%
2023/01/30	10	90.93	1	90.90	90.80	9	146	6.14%
2023/01/17	0	0.00	2	90.35	90.30	-2	145	-1.38%
2023/01/16	6	90.15	0	0.00	90.30	6	145	4.12%
2023/01/13	0	0.00	2	90.35	90.50	-2	145	-1.38%
2023/01/12	0	0.00	20	90.56	90.70	-20	149	-13.40%
2023/01/11	5	91.08	1	91.00	91.10	4	149	2.67%
2023/01/10	1	91.10	9	91.09	91.20	-8	150	-5.32%
2023/01/09	25	91.15	0	0.00	91.30	25	148	16.78%
2023/01/06	1	90.60	16	90.51	91.00	-15	146	-10.23%
2023/01/05	3	90.43	0	0.00	90.70	3	147	2.03%
2023/01/03	0.3	91.00	1	90.50	90.10	-0.7	149	-0.49%
2022/12/30	29	91.09	0	0.00	91.00	29	149	19.34%
2022/12/29	17	90.33	1	89.30	90.20	16	145	10.98%
2022/12/28	4	89.38	0	0.00	89.50	4	143	2.78%
2022/12/27	7	89.89	0	0.00	90.00	7	144	4.86%
2022/12/26	4	89.83	0	0.00	90.00	4	143	2.79%
2022/12/23	6	89.63	0	0.00	89.90	6	146	4.10%
2022/12/22	3	89.63	1	89.60	89.90	2	155	1.29%
2022/12/21	8	89.29	13	89.55	89.40	-5	159	-3.14%
2022/12/20	21	89.60	13	89.89	90.30	8	158	5.04%
2022/12/19	16	89.94	0	0.00	90.10	16	160	9.98%
2022/12/16	7	88.54	7	88.39	88.30	0	157	0.00%
2022/12/15	12	89.28	16	89.59	90.00	-4	156	-2.56%
2022/12/14	0	0.00	4	89.70	89.80	-4	156	-2.56%
2022/12/09	2	89.25	0	0.00	89.10	2	157	1.27%
2022/12/08	1	88.60	0	0.00	89.10	1	157	0.63%
2022/12/07	3	89.10	10	89.59	88.80	-7	158	-4.42%
2022/12/06	26	91.32	3	90.97	90.80	23	155	14.81%
2022/12/05	9	92.01	0	0.00	92.10	9	154	5.81%
2022/12/02	14	91.43	5	91.60	91.60	9	158	5.67%
2022/12/01	35	90.68	18	90.63	90.90	17	156	10.88%
2022/11/30	21	90.20	9	90.14	90.10	12	151	7.95%
2022/11/29	0	0.00	3	89.90	90.00	-3	149	-2.01%
2022/11/28	6	89.63	0	0.00	89.90	6	150	3.98%
2022/11/25	13	90.25	0	0.00	90.30	13	151	8.55%
2022/11/24	2	90.30	0	0.00	90.30	2	153	1.30%
2022/11/23	4	89.98	0	0.00	90.10	4	155	2.58%
2022/11/22	1	90.20	8	89.83	90.20	-7	159	-4.39%
2022/11/21	1	89.80	1	89.30	89.80	0	160	0.00%
2022/11/18	7	89.96	13	89.66	89.60	-6	162	-3.69%
2022/11/17	2	89.55	1	89.50	89.60	1	161	0.62%
2022/11/16	1	89.40	1	89.50	89.40	0	162	0.00%
2022/11/15	10	89.68	0	0.00	90.00	10	161	6.18%
2022/11/14	1	89.80	1	89.60	89.80	0	162	0.00%
2022/11/11	11	89.73	1	89.40	89.60	10	161	6.18%
2022/11/10	11	89.86	13	89.69	89.90	-2	160	-1.25%
2022/11/09	18	90.19	0	0.00	90.00	18	162	11.09%
2022/11/08	30	89.38	0	0.00	89.40	30	162	18.47%
2022/11/07	1	88.30	2	88.20	88.30	-1	164	-0.61%
2022/11/04	11	87.65	4	87.30	87.90	7	168	4.14%
2022/11/03	13	86.89	13	87.41	87.80	0	174	0.00%
2022/11/02	27	88.24	15	88.21	88.30	12	175	6.83%
2022/11/01	1	87.50	0	0.00	87.50	1	178	0.56%
2022/10/31	15	87.18	0	0.00	87.30	15	180	8.32%
2022/10/28	2	85.65	1	85.00	86.00	1	183	0.55%
2022/10/27	5	86.24	14	86.15	86.10	-9	184	-4.89%
2022/10/26	7	85.83	15	85.97	86.00	-8	188	-4.25%
2022/10/25	2	85.65	0	0.00	86.00	2	189	1.06%
2022/10/24	13	86.08	0	0.00	86.10	13	190	6.83%
2022/10/21	2	84.90	2	85.35	85.70	0	190	0.00%
2022/10/20	19	85.22	1	85.50	85.80	18	193	9.29%
2022/10/19	9	86.98	17	86.87	86.90	-8	193	-4.13%
2022/10/18	14	86.59	0	0.00	87.30	14	194	7.19%
2022/10/17	6	84.73	0	0.00	85.70	6	196	3.05%
2022/10/14	0	0.00	14	85.43	85.70	-14	201	-6.94%
2022/10/13	13	85.02	0	0.00	84.50	13	207	6.27%
2022/10/12	8	84.90	0	0.00	86.30	8	211	3.79%
2022/10/11	6	85.17	0	0.00	85.60	6	229	2.62%
2022/10/07	4	87.35	0	0.00	87.50	4	258	1.55%
2022/10/06	6	87.68	6	87.68	88.00	0	266	0.00%
2022/10/05	6	87.75	0	0.00	88.00	6	272	2.20%
2022/10/04	20	86.92	3	86.60	87.50	17	276	6.15%
2022/10/03	6	86.10	0	0.00	86.50	6	279	2.15%
2022/09/30	0	0.00	10	85.61	86.90	-10	284	-3.52%
2022/09/29	4	86.70	3	85.70	86.70	1	283	0.35%
2022/09/28	1	83.00	42	83.20	83.00	-41	281	-14.58%
2022/09/27	13	85.20	2	84.90	85.50	11	279	3.93%
2022/09/26	2	85.40	17	85.64	85.20	-15	281	-5.32%
2022/09/23	7	88.09	31	87.72	88.00	-24	284	-8.42%
2022/09/22	2	87.60	11	88.04	88.40	-9	292	-3.08%
2022/09/21	9	88.27	17	88.31	89.00	-8	296	-2.70%
2022/09/20	3	89.00	10	88.63	89.00	-7	298	-2.34%
2022/09/19	3	89.00	9	88.61	89.00	-6	303	-1.98%
2022/09/16	4	89.43	0	0.00	89.40	4	307	1.30%
2022/09/15	3	90.10	19	89.89	90.20	-16	315	-5.08%
2022/09/14	7	88.87	13	88.84	89.90	-6	322	-1.86%
2022/09/13	4	89.98	13	89.88	89.80	-9	325	-2.77%
2022/09/12	2	90.60	6	90.75	90.40	-4	331	-1.21%
2022/09/08	3	88.57	2	89.90	90.80	1	334	0.30%
2022/09/07	3	87.40	8	87.65	88.00	-5	332	-1.50%
2022/09/06	12	88.42	0	0.00	88.50	12	333	3.60%
2022/09/05	4	88.30	5	88.26	88.40	-1	336	-0.30%
2022/09/02	14	88.61	2	88.65	88.60	12	338	3.55%
2022/09/01	13	88.45	24	88.38	88.70	-11	337	-3.26%
2022/08/31	24	88.74	15	88.79	89.30	9	336	2.67%
2022/08/30	10	88.67	0	0.00	88.60	10	336	2.97%
2022/08/29	8	88.71	9	88.73	88.60	-1	335	-0.30%
2022/08/26	5	90.24	10	90.33	90.30	-5	336	-1.49%
2022/08/25	2	90.20	1	90.20	90.00	1	335	0.30%
2022/08/24	1	90.00	26	89.78	90.00	-25	338	-7.39%
2022/08/23	0	0.00	1	89.90	90.20	-1	339	-0.29%
2022/08/22	0	0.00	2	90.45	90.50	-2	346	-0.58%
2022/08/19	5	90.70	2	90.85	90.90	3	349	0.86%
2022/08/18	2	89.95	15	89.79	90.10	-13	348	-3.73%
2022/08/17	1	90.30	32	90.36	90.30	-31	351	-8.83%
2022/08/16	4	90.58	13	90.55	90.60	-9	354	-2.54%
2022/08/15	2	90.80	4	90.78	90.80	-2	355	-0.56%
2022/08/12	0	0.00	66	89.78	89.80	-66	356	-18.53%
2022/08/11	5	88.10	11	88.63	88.90	-6	357	-1.68%
2022/08/10	3	86.37	2	86.35	86.90	1	360	0.28%
2022/08/09	0	0.00	6	87.17	87.20	-6	356	-1.68%
2022/08/08	2	87.90	18	87.71	87.80	-16	353	-4.53%
2022/08/05	3	89.30	16	89.26	89.30	-13	350	-3.71%
2022/08/04	0	0.00	18	89.33	89.00	-18	357	-5.04%
2022/08/03	10	90.02	1	89.90	90.40	9	358	2.51%
2022/08/02	11	90.34	11	90.02	90.80	0	364	0.00%
2022/08/01	5	91.22	6	90.95	91.20	-1	363	-0.28%
2022/07/29	7	91.47	7	91.41	91.40	0	363	0.00%
2022/07/28	4	91.08	20	90.88	91.00	-16	366	-4.37%
2022/07/27	25	90.48	20.3	90.39	90.80	4.7	366	1.29%
2022/07/26	8	90.98	52	90.69	90.80	-44	365	-12.04%
2022/07/25	8	91.36	8	91.20	91.30	0	364	0.00%
2022/07/22	6	92.32	23	92.05	92.00	-17	365	-4.65%
2022/07/21	12	91.28	29	91.76	92.40	-17	367	-4.63%
2022/07/20	13.3	91.64	13	91.68	91.50	0.3	363	0.07%
2022/07/19	3	91.43	58	91.25	91.40	-55	363	-15.13%
2022/07/18	3	92.30	51	91.96	91.80	-48	359	-13.34%
2022/07/15	38	100.47	6	99.30	101.00	32	343	9.33%
2022/07/14	18	97.91	1	96.90	99.00	17	314	5.40%
2022/07/13	28	96.80	0	0.00	96.80	28	309	9.06%
2022/07/12	2	95.15	14	95.10	95.10	-12	304	-3.94%
2022/07/11	6	97.07	5	97.16	97.00	1	302	0.33%
2022/07/08	10	98.42	3	98.07	98.20	7	301	2.32%
2022/07/07	6	96.55	4.2	96.57	97.40	1.8	297	0.60%
2022/07/06	2	96.05	10	96.95	96.10	-8	298	-2.68%
2022/07/05	2	97.15	6	98.38	99.20	-4	298	-1.34%
2022/07/04	3	96.57	10	97.01	97.50	-7	297	-2.35%
2022/07/01	6	96.52	6	97.43	96.30	0	298	0.00%
2022/06/30	1	100.00	7	99.67	99.50	-6	293	-2.04%
2022/06/29	0.8	102.50	53.7	100.73	101.50	-52.9	286	-18.47%
2022/06/28	1	102.00	6	102.17	101.50	-5	284	-1.76%
2022/06/27	0	0.00	4	103.63	104.50	-4	283	-1.41%
2022/06/24	0	0.00	2	101.75	102.00	-2	281	-0.71%
2022/06/23	0	0.00	1	103.00	102.50	-1	279	-0.36%
2022/06/22	3	103.33	14.5	103.31	103.50	-11.5	274	-4.20%
2022/06/21	0	0.00	7	106.07	106.50	-7	270	-2.58%
2022/06/20	1	107.00	14	105.61	105.50	-13	274	-4.74%
2022/06/17	0	0.00	3	108.17	108.50	-3	271	-1.10%
2022/06/16	1	110.00	4	110.75	109.00	-3	273	-1.10%
2022/06/15	5.4	111.14	4	110.50	111.00	1.4	283	0.48%
2022/06/14	2	110.50	3	110.33	110.50	-1	292	-0.34%
2022/06/13	0	0.00	18	111.03	111.00	-18	298	-6.03%
2022/06/10	0	0.00	8	113.00	113.00	-8	308	-2.60%
2022/06/09	0	0.00	5	113.50	113.50	-5	311	-1.61%
2022/06/08	1	113.03	6	113.33	113.00	-5	314	-1.58%
2022/06/07	2	114.00	3	113.67	114.00	-1	329	-0.30%
2022/06/06	3	114.17	7	113.93	114.00	-4	340	-1.18%
2022/06/02	5	113.00	1	112.00	113.00	4	358	1.12%
2022/06/01	2	112.75	2	112.00	112.50	0	365	0.00%
2022/05/31	2	112.25	0	0.00	112.50	2	367	0.54%
2022/05/30	10	111.60	1	111.00	112.00	9	372	2.42%
2022/05/26	3	109.67	0	0.00	109.50	3	368	0.81%
2022/05/25	2	109.00	30	108.93	109.00	-28	371	-7.53%
2022/05/24	1	109.00	0	0.00	109.00	1	375	0.27%
2022/05/23	12	109.58	0	0.00	109.50	12	374	3.21%
2022/05/20	2	110.00	0	0.00	110.00	2	376	0.53%
2022/05/19	13	109.50	0	0.00	110.00	13	375	3.47%
2022/05/18	1	111.00	22	111.20	111.00	-21	372	-5.64%
2022/05/17	1	112.00	6	111.75	112.00	-5	370	-1.35%
2022/05/16	1	111.00	2	110.75	111.00	-1	371	-0.27%
2022/05/13	5	110.20	11	110.05	110.50	-6	372	-1.61%
2022/05/12	18	110.50	4	109.75	109.50	14	374	3.74%
2022/05/11	2	110.50	21	110.60	110.50	-19	368	-5.15%
2022/05/10	2	111.25	10	111.65	112.50	-8	370	-2.16%
2022/05/09	1	113.00	21	112.71	112.50	-20	369	-5.42%
2022/05/06	0	0.00	8	114.44	115.00	-8	368	-2.17%
2022/05/05	0	0.00	5	115.70	115.50	-5	371	-1.35%
2022/05/04	4	114.00	5	113.60	114.00	-1	371	-0.27%
2022/05/03	5	113.50	1	113.50	113.50	4	373	1.07%
2022/04/29	1	113.50	73	113.60	114.00	-72	378	-19.01%
2022/04/28	0	0.00	1	114.00	114.00	-1	379	-0.26%
2022/04/27	0	0.00	13	112.85	113.50	-13	380	-3.42%
2022/04/26	1	115.00	3	114.17	114.50	-2	377	-0.53%
2022/04/25	0	0.00	4	114.13	114.50	-4	379	-1.05%
2022/04/22	1	116.50	0	0.00	116.50	1	375	0.27%
2022/04/21	3	115.67	23	115.65	115.50	-20	381	-5.24%
2022/04/20	2	115.50	1	115.50	116.00	1	383	0.26%
2022/04/19	1	115.50	42	115.08	115.50	-41	388	-10.55%
2022/04/18	6	114.92	12	114.63	114.50	-6	393	-1.53%
2022/04/14	1	116.50	35	116.04	116.00	-34	406	-8.37%
2022/04/13	0	0.00	8	116.63	117.00	-8	410	-1.95%
2022/04/12	0	0.00	30	115.07	115.00	-30	417	-7.19%
2022/04/11	0	0.00	13	116.42	116.00	-13	442	-2.94%
2022/04/08	0	0.00	6	117.25	117.50	-6	446	-1.34%
2022/04/07	0	0.00	5	117.90	117.00	-5	449	-1.11%
2022/04/06	0	0.00	7	118.64	118.50	-7	448	-1.56%
2022/04/01	0	0.00	8	119.25	120.00	-8	448	-1.78%
2022/03/31	0	0.00	4	120.00	120.00	-4	450	-0.89%
2022/03/30	0	0.00	2	120.00	120.00	-2	448	-0.45%
2022/03/29	0	0.00	1	119.50	119.00	-1	449	-0.22%
2022/03/28	0	0.00	3	119.50	119.50	-3	450	-0.67%
2022/03/25	1	121.00	3	120.00	120.00	-2	453	-0.44%
2022/03/24	3	120.83	6	120.58	121.00	-3	458	-0.65%
2022/03/23	0	0.00	19	120.32	120.00	-19	464	-4.09%
2022/03/22	0	0.00	4	119.88	120.00	-4	464	-0.86%
2022/03/21	0	0.00	7	119.79	120.00	-7	461	-1.52%
2022/03/18	2	118.50	3	119.17	118.50	-1	459	-0.22%
2022/03/17	0	0.00	1	118.50	119.00	-1	447	-0.22%
2022/03/16	0	0.00	7	116.43	116.00	-7	439	-1.59%
2022/03/11	1	119.50	43	119.00	119.00	-42	428	-9.79%
2022/03/10	27	119.39	0	0.00	119.00	27	426	6.33%
2022/03/09	71	115.25	2	115.25	115.50	69	413	16.70%
2022/03/08	45	114.77	6	114.58	113.50	39	409	9.51%
2022/03/07	13	117.00	3	116.67	116.50	10	394	2.54%
2022/03/04	1	119.50	2	119.75	119.50	-1	406	-0.25%
2022/03/02	0	0.00	1	118.00	118.50	-1	413	-0.24%
2022/03/01	1	118.00	3	118.00	118.50	-2	416	-0.48%
2022/02/24	1	116.50	1	116.00	116.50	0	420	0.00%
2022/02/23	1	118.50	1	117.50	118.50	0	420	0.00%
2022/02/22	1	118.00	0	0.00	118.00	1	429	0.23%
2022/02/21	0	0.00	1	119.00	119.00	-1	442	-0.23%
2022/02/18	2	118.50	0	0.00	119.00	2	459	0.44%
2022/02/17	3	119.00	0	0.00	118.00	3	463	0.65%
2022/02/16	1	118.50	1	118.00	118.50	0	467	0.00%
2022/02/15	1	117.50	0	0.00	117.50	1	473	0.21%
2022/02/14	0	0.00	1	117.00	117.00	-1	478	-0.21%
2022/02/11	2	118.50	4	118.25	118.50	-2	482	-0.41%
2022/02/10	5	118.80	2	118.00	118.50	3	491	0.61%
2022/02/09	1	117.00	12	117.29	117.50	-11	499	-2.20%
2022/02/08	3	116.17	17	115.97	116.00	-14	508	-2.75%
2022/02/07	2	115.75	11	114.91	115.00	-9	538	-1.67%
2022/01/26	1	115.00	14	115.04	115.50	-13	561	-2.32%
2022/01/25	2	114.50	2	114.50	114.50	0	569	0.00%
2022/01/24	0	0.00	9	113.67	114.50	-9	570	-1.58%
2022/01/21	0	0.00	7	115.14	115.00	-7	573	-1.22%
2022/01/20	13	117.15	23	116.85	117.00	-10	578	-1.73%
2022/01/19	0	0.00	8	116.19	116.50	-8	576	-1.39%
2022/01/18	18	116.64	23	116.24	116.50	-5	578	-0.86%
2022/01/17	0	0.00	26	115.10	115.50	-26	582	-4.46%
2022/01/14	14	114.82	2	114.25	115.00	12	583	2.06%
2022/01/13	16	116.09	3	116.00	116.50	13	587	2.21%
2022/01/12	1	116.00	8	115.63	116.00	-7	587	-1.19%
2022/01/11	16	116.69	20	116.43	116.50	-4	588	-0.68%
2022/01/10	0	0.00	18	117.22	118.00	-18	584	-3.08%
2022/01/07	0	0.00	3	121.00	119.50	-3	582	-0.51%
2022/01/06	7	120.57	1	121.00	121.00	6	581	1.03%
2022/01/04	9	121.06	0	0.00	121.00	9	583	1.54%
2022/01/03	6	119.50	1	119.50	119.50	5	578	0.86%
2021/12/30	15	119.47	0	0.00	119.50	15	582	2.57%
2021/12/29	0	0.00	1	119.50	119.00	-1	592	-0.17%
2021/12/28	2	119.50	0	0.00	119.50	2	603	0.33%
2021/12/24	1	119.00	0	0.00	119.50	1	629	0.16%
2021/12/23	3	119.17	8	119.00	119.50	-5	633	-0.79%
2021/12/22	0	0.00	1	119.00	119.00	-1	638	-0.16%
2021/12/21	14	117.39	3	117.50	118.50	11	645	1.70%
2021/12/17	0	0.00	1	117.00	117.00	-1	642	-0.16%
2021/12/16	6	118.33	8	118.06	118.00	-2	645	-0.31%
2021/12/14	14	118.43	13	118.12	118.00	1	647	0.15%
2021/12/13	0	0.00	6	119.42	119.50	-6	650	-0.92%
2021/12/09	2	120.75	2	120.00	120.00	0	658	0.00%
2021/12/08	0	0.00	3	120.17	120.00	-3	659	-0.45%
2021/12/07	22	120.91	8	120.69	121.00	14	658	2.13%
2021/12/06	0	0.00	6	121.17	121.50	-6	658	-0.91%
2021/12/02	2	120.50	7	120.93	120.50	-5	675	-0.74%
2021/12/01	2	121.75	11	121.55	122.00	-9	676	-1.33%
2021/11/30	73	122.20	10	121.70	121.00	63	685	9.19%
2021/11/29	1	118.00	4	118.13	120.00	-3	671	-0.45%
2021/11/26	3	119.33	1	119.00	119.00	2	667	0.30%
2021/11/25	2	120.75	2	120.75	120.50	0	668	0.00%
2021/11/24	0	0.00	8	120.00	120.50	-8	669	-1.19%
2021/11/23	0	0.00	6	120.33	120.50	-6	674	-0.89%
2021/11/18	0	0.00	6	121.75	122.00	-6	680	-0.88%
2021/11/17	6	120.75	1	122.00	122.00	5	674	0.74%
2021/11/16	9	119.50	11	119.45	119.50	-2	685	-0.29%
2021/11/15	5	119.40	0	0.00	119.50	5	711	0.70%
2021/11/12	1	118.50	1	119.50	119.00	0	723	0.00%
2021/11/11	6	119.50	51	119.04	119.50	-45	731	-6.15%
2021/11/10	11	119.77	1	119.50	120.50	10	753	1.33%
2021/11/09	46	119.08	10	119.05	119.50	36	763	4.72%
2021/11/08	3	118.33	6	118.00	118.00	-3	759	-0.39%
2021/11/05	3	120.00	0	0.00	120.00	3	765	0.39%
2021/11/04	3	119.83	10	119.40	119.00	-7	769	-0.91%
2021/11/03	39	118.56	4	117.38	119.50	35	756	4.63%
2021/11/02	1	114.00	4	114.50	114.50	-3	751	-0.40%
2021/11/01	2	117.50	4	117.50	117.50	-2	762	-0.26%
2021/10/29	1	118.00	0	0.00	118.00	1	783	0.13%
2021/10/28	2	117.00	18	116.11	116.00	-16	845	-1.89%
2021/10/27	6	114.83	13	114.46	115.00	-7	849	-0.82%
2021/10/26	2	115.25	17	114.88	115.00	-15	869	-1.72%
2021/10/25	10	114.30	15	114.27	115.50	-5	889	-0.56%
2021/10/22	0.5	115.50	6	113.50	114.00	-5.5	923	-0.60%
2021/10/21	1	114.00	53	113.55	114.00	-52	959	-5.42%
2021/10/20	18	113.25	5	113.00	113.50	13	970	1.34%
2021/10/19	8	112.69	5	112.60	113.00	3	1,008	0.30%
2021/10/18	6	110.50	0	0.00	110.50	6	1,073	0.56%
2021/10/15	3	111.00	0	0.00	111.00	3	1,130	0.27%
2021/10/14	1	109.00	8	109.19	109.50	-7	1,175	-0.60%
2021/10/13	0	0.00	5	109.60	110.00	-5	1,204	-0.41%
2021/10/12	0	0.00	9	109.72	111.00	-9	1,220	-0.74%
2021/10/08	5	111.50	4	110.25	111.00	1	1,229	0.08%
2021/10/07	2	111.25	0	0.00	113.50	2	1,245	0.16%
2021/10/06	3	110.50	2	109.25	110.00	1	1,277	0.08%
2021/10/05	0	0.00	75	110.36	111.00	-75	1,313	-5.71%
2021/10/04	0	0.00	11	112.50	111.50	-11	1,356	-0.81%
2021/10/01	0	0.00	6	114.00	114.00	-6	1,407	-0.43%
2021/09/30	0	0.00	10	115.25	116.00	-10	1,458	-0.69%
2021/09/29	0	0.00	8	115.56	116.00	-8	1,492	-0.54%
2021/09/28	0	0.00	14	116.36	117.00	-14	1,510	-0.93%
2021/09/27	0	0.00	16	117.69	118.50	-16	1,523	-1.05%
2021/09/24	0	0.00	11	118.14	118.50	-11	1,602	-0.69%
2021/09/23	1	118.50	7	118.00	118.50	-6	1,670	-0.36%
2021/09/17	3	116.83	7	116.93	117.00	-4	1,777	-0.23%
2021/09/16	2	116.25	0	0.00	116.50	2	1,796	0.11%
2021/09/15	0	0.00	1	117.00	117.00	-1	1,805	-0.06%
2021/09/14	0	0.00	2	117.50	117.00	-2	1,840	-0.11%
2021/09/10	1	116.50	0	0.00	117.00	1	1,897	0.05%
2021/09/09	0	0.00	3	117.00	117.00	-3	1,943	-0.15%
2021/09/08	45	118.33	26	117.37	116.00	19	2,008	0.95%
2021/09/07	0	0.00	8	119.44	119.50	-8	2,012	-0.40%
2021/09/06	0	0.00	21	120.02	120.00	-21	2,055	-1.02%
2021/09/03	0	0.00	21	121.71	121.50	-21	2,071	-1.01%
2021/09/02	11	121.00	13	120.92	120.50	-2	2,107	-0.09%
2021/09/01	1	122.00	14	121.64	122.00	-13	2,137	-0.61%
2021/08/31	6	120.75	10	120.20	121.00	-4	2,153	-0.19%
2021/08/30	0	0.00	9	121.11	121.50	-9	2,160	-0.42%
2021/08/27	4	122.00	0	0.00	121.50	4	2,167	0.18%
2021/08/26	3	120.50	27	120.61	120.50	-24	2,177	-1.10%
2021/08/25	2	119.50	0	0.00	120.50	2	2,198	0.09%
2021/08/24	28	119.84	11	118.77	119.00	17	2,212	0.77%
2021/08/23	2	119.00	4	118.63	119.00	-2	2,238	-0.09%
2021/08/20	31	116.23	24	116.83	118.00	7	2,254	0.31%
2021/08/19	6	117.00	9	118.06	117.50	-3	2,243	-0.13%
2021/08/18	21	122.33	20	119.90	123.00	1	2,235	0.04%
2021/08/17	4	122.00	14	121.96	120.50	-10	2,265	-0.44%
2021/08/16	0	0.00	2	122.50	122.50	-2	2,286	-0.09%
2021/08/13	4	125.00	0	0.00	125.00	4	2,435	0.16%
2021/08/12	0	0.00	6	128.33	128.00	-6	2,447	-0.25%
2021/08/11	14	128.50	0	0.00	127.50	14	2,471	0.57%
2021/08/06	3	133.50	0	0.00	133.50	3	2,653	0.11%
2021/08/03	19	132.55	4	132.50	131.50	15	2,903	0.52%
2021/08/02	0	0.00	3	126.00	127.00	-3	3,097	-0.10%
2021/07/30	0	0.00	4	126.00	125.00	-4	3,324	-0.12%
2021/07/29	16	127.16	7	126.57	127.50	9	3,354	0.27%
2021/07/28	63	125.88	32	125.28	128.00	31	3,446	0.90%
2021/07/27	28	128.61	1	129.50	127.00	27	3,603	0.75%
2021/07/26	0	0.00	19	130.16	130.00	-19	3,611	-0.53%
2021/07/23	0	0.00	2	133.00	130.50	-2	3,625	-0.06%
2021/07/22	0	0.00	20	132.60	132.00	-20	3,612	-0.55%
2021/07/20	1	142.00	7	142.50	141.00	-6	3,516	-0.17%
2021/07/16	1	145.50	1	144.50	146.50	0	3,485	0.00%
2021/07/14	16	143.38	0	0.00	145.00	16	3,511	0.46%
2021/07/13	2	148.75	42	147.00	145.00	-40	3,494	-1.14%
2021/07/12	9	148.28	54	148.30	148.50	-45	3,461	-1.30%
2021/07/09	16	146.69	0	0.00	147.00	16	3,423	0.47%
2021/07/08	41	144.98	3	144.00	145.50	38	3,403	1.12%
2021/07/07	62	143.97	41	142.52	143.00	21	3,357	0.63%
2021/07/06	32	143.42	7	141.43	142.00	25	3,321	0.75%
2021/07/05	8	140.69	0	0.00	141.50	8	3,316	0.24%
2021/07/02	0	0.00	39	138.55	139.00	-39	3,354	-1.16%
2021/07/01	6	141.00	68	140.73	139.00	-62	3,359	-1.85%
2021/06/30	47	142.40	0	0.00	145.00	47	3,293	1.43%
2021/06/29	35	141.86	43	141.69	139.50	-8	3,239	-0.25%
2021/06/28	73	139.81	16	138.84	139.50	57	3,167	1.80%
2021/06/25	3	139.50	0	0.00	138.00	3	3,172	0.09%
2021/06/24	0	0.00	4	139.00	138.00	-4	3,166	-0.13%
2021/06/23	6	139.25	5	139.00	139.50	1	3,175	0.03%
2021/06/22	11	138.91	16	138.00	138.50	-5	3,145	-0.16%
2021/06/21	3	137.50	29	137.41	138.00	-26	3,129	-0.83%
2021/06/18	0	0.00	77	139.34	139.50	-77	3,124	-2.46%
2021/06/17	72	137.87	14	139.00	140.00	58	3,093	1.87%
2021/06/16	6	135.50	7	135.14	135.50	-1	3,055	-0.03%
2021/06/15	75	135.07	35	135.79	135.50	40	3,061	1.31%
2021/06/11	8	133.00	5	133.10	133.00	3	3,049	0.10%
2021/06/10	5	134.00	25	134.58	134.00	-20	3,110	-0.64%
2021/06/09	5	134.00	0	0.00	134.00	5	3,091	0.16%
2021/06/08	16	131.53	0	0.00	132.00	16	3,168	0.50%
2021/06/07	3	130.50	17	129.88	130.50	-14	3,316	-0.42%
2021/06/04	8	130.06	17	130.32	131.00	-9	3,308	-0.27%
2021/06/03	9	130.22	17	130.74	131.00	-8	3,321	-0.24%
2021/06/02	10	130.85	27	131.56	130.50	-17	3,313	-0.51%
2021/06/01	0	0.00	17	132.71	133.50	-17	3,291	-0.52%
2021/05/31	0	0.00	39	132.90	132.50	-39	3,280	-1.19%
2021/05/28	66	131.48	26	131.06	131.50	40	3,257	1.23%
2021/05/27	12	129.17	18	129.11	129.50	-6	3,243	-0.19%
2021/05/26	0	0.00	1	129.50	130.50	-1	3,242	-0.03%
2021/05/25	112	130.33	5	130.50	130.50	107	3,240	3.30%	大買/鉅額交易
2021/05/24	11	124.59	2	126.00	127.50	9	3,215	0.28%
2021/05/21	25	127.54	57	130.15	127.50	-32	3,216	-0.99%
2021/05/20	7	122.43	11	122.64	122.00	-4	3,114	-0.13%
2021/05/19	23	121.78	15	123.00	123.00	8	3,105	0.26%
2021/05/18	40	121.33	48	120.70	123.00	-8	3,102	-0.26%
2021/05/17	14	117.21	2	118.00	116.50	12	3,133	0.38%
2021/05/14	34	124.22	66	125.35	121.50	-32	3,089	-1.04%
2021/05/13	136	120.46	91	119.94	120.50	45	3,044	1.48%	大買/
2021/05/12	56	123.07	86	122.94	121.50	-30	2,978	-1.01%
2021/05/11	39	129.82	126	130.22	129.00	-87	2,859	-3.04%	大賣/
2021/05/10	40	139.04	140	141.64	136.00	-100	2,760	-3.62%	大賣/
2021/05/07	103	138.69	23	142.52	144.00	80	2,510	3.19%	大買/
2021/05/06	74	132.58	97	131.13	131.00	-23	2,283	-1.01%
2021/05/05	2	132.75	111	132.87	130.50	-109	2,241	-4.86%	大賣/鉅額交易
2021/05/04	171	134.85	82	130.74	136.50	89	2,135	4.17%	大買/
2021/05/03	38	129.54	91	130.06	128.50	-53	1,962	-2.70%
2021/04/29	26	134.50	21	134.31	134.50	5	1,929	0.26%
2021/04/28	16	132.50	2	133.25	134.00	14	1,914	0.73%
2021/04/27	45	132.81	15	132.50	132.50	30	1,932	1.55%
2021/04/26	74	132.00	0	0.00	132.00	74	1,924	3.84%
2021/04/23	46	130.18	1	130.50	131.00	45	1,924	2.34%
2021/04/22	4	129.63	101	130.81	128.50	-97	1,945	-4.99%	大賣/
2021/04/21	5	132.20	0	0.00	132.50	5	1,936	0.26%
2021/04/20	55	132.09	8	133.06	134.00	47	1,941	2.42%
2021/04/19	36	131.04	8	131.00	131.00	28	1,923	1.46%
2021/04/16	18	129.67	0	0.00	130.00	18	1,953	0.92%
2021/04/15	4	128.63	0	0.00	129.00	4	2,011	0.20%
2021/04/14	30	126.98	37	128.07	128.00	-7	2,018	-0.35%
2021/04/13	18	130.92	0	0.00	129.00	18	2,006	0.90%
2021/04/12	0	0.00	37	131.64	130.50	-37	2,013	-1.84%
2021/04/09	16	132.97	60	133.73	132.50	-44	2,009	-2.19%
2021/04/08	47	134.52	3	134.67	134.50	44	1,992	2.21%
2021/04/07	1	132.00	0	0.00	132.00	1	1,937	0.05%
2021/04/06	1	130.50	0	0.00	130.50	1	1,924	0.05%
2021/04/01	1	130.50	0	0.00	130.50	1	1,922	0.05%
2021/03/31	7	130.07	5	130.00	130.00	2	1,912	0.10%
2021/03/30	10	129.95	54	130.00	129.50	-44	1,935	-2.27%
2021/03/29	1	129.00	0	0.00	129.00	1	1,917	0.05%
2021/03/26	52	128.99	7	129.36	128.50	45	1,917	2.35%
2021/03/25	16	127.50	0	0.00	127.50	16	1,914	0.84%
2021/03/23	0	0.00	14	128.57	128.00	-14	1,954	-0.72%
2021/03/22	0	0.00	49	127.00	129.00	-49	1,944	-2.52%
2021/03/19	59	127.65	9	127.06	128.00	50	1,985	2.52%
2021/03/18	0	0.00	48	127.95	127.00	-48	2,078	-2.31%
2021/03/17	73	127.99	18	127.75	128.00	55	2,101	2.62%
2021/03/16	4	129.50	75	129.89	128.50	-71	2,130	-3.33%
2021/03/15	69	126.94	14	126.93	128.00	55	2,189	2.51%
2021/03/12	2	127.25	59	126.59	127.00	-57	2,174	-2.62%
2021/03/11	138	124.83	0	0.00	125.50	138	2,088	6.61%	大買/鉅額交易
2021/03/10	0	0.00	1	117.00	117.00	-1	1,930	-0.05%
2021/03/09	0	0.00	24	114.81	115.00	-24	1,967	-1.22%
2021/03/08	0	0.00	6	117.08	116.50	-6	1,970	-0.30%
2021/03/05	2	118.00	0	0.00	118.00	2	1,984	0.10%
2021/03/04	0	0.00	1	119.00	119.00	-1	2,025	-0.05%
2021/03/03	2	119.50	13	119.58	120.00	-11	2,045	-0.54%
2021/03/02	0	0.00	33	120.38	119.50	-33	2,056	-1.60%
2021/02/26	39	119.50	0	0.00	119.50	39	2,098	1.86%
2021/02/23	0	0.00	8	123.50	123.50	-8	2,210	-0.36%
2021/02/18	0	0.00	8	120.00	120.00	-8	2,132	-0.38%
2021/02/17	0	0.00	9	120.56	120.50	-9	2,158	-0.42%
2021/02/05	8	114.81	0	0.00	115.00	8	2,094	0.38%
2021/02/04	33	114.41	41	114.40	113.50	-8	2,117	-0.38%
2021/02/03	1	109.00	10	108.85	108.50	-9	2,107	-0.43%
2021/02/02	6	108.92	0	0.00	108.50	6	2,174	0.28%
2021/02/01	16	106.53	33	106.55	107.00	-17	2,192	-0.78%
2021/01/29	1	110.00	79	109.94	108.00	-78	2,197	-3.55%
2021/01/28	4	110.63	36	110.71	110.50	-32	2,227	-1.44%
2021/01/27	0	0.00	29	112.02	112.00	-29	2,246	-1.29%
2021/01/26	0	0.00	55	112.96	112.00	-55	2,313	-2.38%
2021/01/25	57	115.00	25	114.06	113.50	32	2,314	1.38%
2021/01/22	14	113.50	11	112.64	113.50	3	2,302	0.13%
2021/01/21	0	0.00	55	112.64	111.50	-55	2,297	-2.39%
2021/01/20	22	112.70	97	113.51	112.00	-75	2,283	-3.28%
2021/01/19	0	0.00	13	117.00	116.50	-13	2,240	-0.58%
2021/01/18	4	117.00	20	115.80	116.50	-16	2,238	-0.71%
2021/01/15	20	118.53	16	118.00	118.50	4	2,221	0.18%
2021/01/14	44	120.14	0	0.00	120.50	44	2,201	2.00%
2021/01/13	43	119.86	0	0.00	119.00	43	2,175	1.98%
2021/01/12	2	118.25	32	119.77	118.00	-30	2,151	-1.39%
2021/01/11	34	121.19	25	121.70	121.50	9	2,135	0.42%
2021/01/08	172	119.35	69	119.15	119.00	103	2,098	4.91%	大買/鉅額交易
2021/01/07	25	117.50	16	116.13	118.00	9	2,028	0.44%
2021/01/06	30	115.28	83	116.99	115.50	-53	2,015	-2.63%
2021/01/05	39	119.24	12	118.83	118.50	27	1,996	1.35%
2021/01/04	26	118.08	6	117.42	118.50	20	1,974	1.01%
2020/12/31	14	116.50	26	116.04	116.50	-12	1,957	-0.61%
2020/12/30	75	115.91	11	115.55	116.00	64	1,944	3.29%
2020/12/29	77	115.74	4	115.13	115.00	73	1,940	3.76%
2020/12/28	35	114.94	32	114.52	114.50	3	1,933	0.16%
2020/12/25	0	0.00	53	115.55	115.50	-53	1,928	-2.75%
2020/12/24	82	116.75	127	116.27	115.50	-45	1,946	-2.31%	大賣/
2020/12/23	35	113.86	26	113.06	113.50	9	1,906	0.47%
2020/12/22	29	114.55	23	112.93	112.50	6	1,918	0.31%
2020/12/21	67	113.16	47	112.82	113.50	20	1,918	1.04%
2020/12/18	1	115.50	115	115.85	115.00	-114	1,908	-5.97%	大賣/鉅額交易
2020/12/17	53	115.86	57	116.31	117.00	-4	1,885	-0.21%
2020/12/16	24	118.46	33	118.00	118.00	-9	1,872	-0.48%
2020/12/15	7	118.14	110	120.35	116.50	-103	1,859	-5.54%	大賣/鉅額交易
2020/12/14	77	122.90	92	122.91	122.00	-15	1,818	-0.82%
2020/12/11	257	118.94	173	118.75	119.00	84	1,704	4.93%	大買/大賣/
2020/12/10	125	120.17	130	119.41	118.50	-5	1,658	-0.30%	大買/大賣/
2020/12/09	196	118.41	62	121.47	121.00	134	1,604	8.35%	大買/鉅額交易
2020/12/08	63	115.96	51	115.58	115.50	12	1,471	0.82%
2020/12/07	8	114.56	132	115.72	114.50	-124	1,464	-8.47%	大賣/鉅額交易
2020/12/04	1	116.50	29	116.38	116.50	-28	1,453	-1.93%
2020/12/03	66	117.29	18	117.00	116.50	48	1,465	3.28%
2020/12/02	104	116.05	67	116.07	115.50	37	1,440	2.57%	大買/
2020/12/01	40	116.99	65	116.87	117.50	-25	1,430	-1.75%
2020/11/30	63	117.45	59	116.71	116.50	4	1,424	0.28%
2020/11/27	94	115.59	0	0.00	115.50	94	1,398	6.72%
2020/11/26	92	114.33	31	113.95	114.50	61	1,403	4.35%
2020/11/25	23	113.76	142	114.63	114.00	-119	1,397	-8.51%	大賣/鉅額交易
2020/11/24	108	114.05	46	113.37	114.50	62	1,356	4.57%	大買/
2020/11/23	3	111.67	4	112.00	112.00	-1	1,314	-0.08%
2020/11/20	50	112.66	121	113.14	112.00	-71	1,299	-5.46%	大賣/
2020/11/19	14	110.00	42	111.01	111.00	-28	1,225	-2.28%
2020/11/18	9	110.00	0	0.00	109.50	9	1,214	0.74%
2020/11/17	60	111.53	21	110.50	109.50	39	1,218	3.20%
2020/11/16	37	112.82	107	111.62	110.50	-70	1,252	-5.59%	大賣/
2020/11/13	74	110.30	77	110.18	111.00	-3	1,221	-0.25%
2020/11/12	18	110.94	28	110.84	111.00	-10	1,204	-0.83%
2020/11/11	120	109.82	1	110.00	110.50	119	1,168	10.18%	大買/鉅額交易
2020/11/10	147	107.78	109	108.52	108.00	38	1,122	3.39%	大買/大賣/
2020/11/09	0	0.00	31	106.50	106.50	-31	1,060	-2.92%
2020/11/06	30	107.18	28	107.00	107.00	2	1,048	0.19%
2020/11/05	87	107.04	6	106.50	107.00	81	1,038	7.80%
2020/11/04	11	105.00	55	104.79	105.50	-44	1,024	-4.29%
2020/11/03	168	104.32	48	105.45	104.50	120	1,026	11.69%	大買/鉅額交易
2020/11/02	0	0.00	45	99.61	99.60	-45	998	-4.51%
2020/10/30	16	101.09	37	101.18	100.50	-21	1,018	-2.06%
2020/10/29	0	0.00	25	99.53	100.50	-25	1,018	-2.45%
2020/10/28	0	0.00	18	100.97	100.50	-18	1,035	-1.74%
2020/10/27	0	0.00	8	101.50	101.50	-8	1,040	-0.77%
2020/10/26	6	102.83	15	102.43	102.50	-9	1,049	-0.86%
2020/10/23	13	102.00	22	101.59	101.50	-9	1,064	-0.85%
2020/10/22	182	101.50	38	101.79	101.50	144	1,107	13.00%	大買/鉅額交易
2020/10/21	26	102.50	26	102.17	102.50	0	1,121	0.00%
2020/10/20	0	0.00	8	102.19	102.00	-8	1,149	-0.70%
2020/10/19	1	103.50	7	102.93	102.50	-6	1,171	-0.51%
2020/10/16	8	103.00	7	102.36	102.00	1	1,193	0.08%
2020/10/15	3	102.00	8	102.06	101.50	-5	1,214	-0.41%
2020/10/14	0	0.00	7	102.36	102.50	-7	1,268	-0.55%
2020/10/13	18	103.25	0	0.00	102.50	18	1,298	1.39%
2020/10/12	0	0.00	4	102.50	102.00	-4	1,373	-0.29%
2020/10/08	19	103.29	0	0.00	103.00	19	1,424	1.33%
2020/10/07	12	102.00	1	102.00	102.00	11	1,446	0.76%
2020/10/06	39	102.63	0	0.00	102.50	39	1,489	2.62%
2020/10/05	14	102.00	0	0.00	101.50	14	1,592	0.88%
2020/09/30	21	101.05	0	0.00	101.00	21	1,649	1.27%
2020/09/29	14	101.54	8	102.00	101.00	6	1,697	0.35%
2020/09/28	20	98.72	0	0.00	99.50	20	1,762	1.13%
2020/09/25	0	0.00	100	98.52	97.20	-100	1,805	-5.54%
2020/09/24	0	0.00	7	99.80	99.70	-7	1,811	-0.39%
2020/09/23	0	0.00	11	101.09	101.50	-11	1,837	-0.60%
2020/09/08	0	0.00	29	105.74	105.50	-29	2,054	-1.41%
2020/09/07	0	0.00	300	103.70	103.00	-300	2,078	-14.43%	大賣/鉅額交易
2020/08/28	7	106.57	0	0.00	106.50	7	2,394	0.29%
2020/08/19	3	105.83	0	0.00	105.50	3	2,503	0.12%
2020/08/17	8	109.88	0	0.00	109.00	8	2,583	0.31%
2020/08/12	1	110.00	1	109.00	109.50	0	2,710	0.00%
2020/07/28	0	0.00	5	108.50	107.00	-5	3,841	-0.13%
2020/07/23	1	113.50	2	111.50	111.50	-1	4,119	-0.02%
2020/07/21	2	111.00	0	0.00	111.00	2	4,340	0.05%
2020/07/17	0	0.00	1	117.00	114.00	-1	4,562	-0.02%
2020/07/16	0	0.00	49	118.54	116.00	-49	4,633	-1.06%
2020/07/15	10	128.15	10	128.00	128.00	0	4,694	0.00%
2020/07/13	5	129.60	0	0.00	129.50	5	4,833	0.10%
2020/07/08	107	129.52	12	129.00	129.50	95	4,906	1.94%	大買/
2020/07/07	9	130.50	0	0.00	131.00	9	4,893	0.18%
2020/07/06	10	127.50	0	0.00	128.50	10	4,889	0.20%
2020/07/03	3	127.83	0	0.00	126.00	3	4,954	0.06%
2020/07/02	26	126.44	0	0.00	127.00	26	4,983	0.52%
2020/07/01	35	123.39	0	0.00	124.00	35	4,967	0.70%
2020/06/29	0	0.00	12	124.00	123.50	-12	4,936	-0.24%
2020/06/18	17	125.06	0	0.00	126.00	17	5,052	0.34%
2020/06/17	28	123.14	0	0.00	123.00	28	5,042	0.56%
2020/06/16	3	123.00	0	0.00	123.00	3	5,079	0.06%
2020/06/11	0	0.00	25	122.00	120.00	-25	5,230	-0.48%
2020/06/08	0	0.00	48	124.11	123.50	-48	5,615	-0.85%
2020/06/05	0	0.00	88	127.38	127.00	-88	5,580	-1.58%
2020/06/04	79	129.85	0	0.00	130.00	79	5,546	1.42%
2020/06/03	0	0.00	59	124.75	125.00	-59	5,437	-1.09%
2020/06/02	0	0.00	6	124.00	124.00	-6	5,415	-0.11%
2020/05/29	6	122.00	0	0.00	124.00	6	5,380	0.11%
2020/05/28	34	123.22	0	0.00	121.50	34	5,401	0.63%
2020/05/27	1	123.00	0	0.00	123.00	1	5,480	0.02%
2020/05/25	47	121.24	0	0.00	124.50	47	5,722	0.82%
2020/05/22	16	123.00	0	0.00	122.50	16	5,773	0.28%
2020/05/18	9	124.89	0	0.00	123.00	9	5,968	0.15%
2020/05/15	8	127.50	27	127.96	127.50	-19	6,058	-0.31%
2020/05/13	11	130.00	0	0.00	128.50	11	6,026	0.18%
2020/05/12	10	127.00	20	129.00	129.00	-10	6,044	-0.17%
2020/05/08	1	126.50	45	127.97	129.00	-44	6,185	-0.71%
2020/05/07	1	130.50	27	130.00	129.50	-26	6,140	-0.42%
2020/05/06	14	134.61	65	136.60	134.50	-51	6,170	-0.83%
2020/05/05	27	133.41	0	0.00	135.50	27	6,049	0.45%
2020/05/04	0	0.00	6	124.67	126.00	-6	5,763	-0.10%
2020/04/30	84	125.20	0	0.00	124.50	84	5,832	1.44%
2020/04/29	83	124.02	0	0.00	125.00	83	5,810	1.43%
2020/04/28	328	121.75	0	0.00	122.00	328	5,756	5.70%	大買/鉅額交易
2020/04/27	307	119.11	0	0.00	118.00	307	5,636	5.45%	大買/鉅額交易
2020/04/24	79	116.37	10	116.30	117.00	69	5,511	1.25%
2020/04/23	106	113.99	0	0.00	114.00	106	5,458	1.94%	大買/鉅額交易
2020/04/22	20	109.90	5	109.20	111.00	15	5,341	0.28%
2020/04/21	82	108.90	15	108.03	107.50	67	5,295	1.27%
2020/04/20	29	109.71	2	110.50	111.00	27	5,310	0.51%
2020/04/17	49	106.52	0	0.00	107.00	49	5,207	0.94%
2020/04/16	6	104.92	5	104.60	105.50	1	5,126	0.02%
2020/04/15	125	105.20	0	0.00	104.00	125	5,103	2.45%	大買/鉅額交易
2020/04/14	21	100.51	0	0.00	100.50	21	5,032	0.42%
2020/04/13	37	99.14	0	0.00	98.80	37	5,177	0.71%
2020/04/10	34	99.44	0	0.00	98.80	34	5,266	0.65%
2020/04/09	36	99.64	0	0.00	97.30	36	5,625	0.64%
2020/04/08	63	98.67	0	0.00	100.50	63	5,659	1.11%
2020/04/07	23	93.29	0	0.00	93.10	23	5,745	0.40%
2020/04/06	11	90.75	25	91.06	90.70	-14	6,047	-0.23%
2020/04/01	8	89.43	13	89.25	89.80	-5	6,252	-0.08%
2020/03/31	16	89.16	12	90.27	89.20	4	6,377	0.06%
2020/03/30	7	87.94	9	86.31	88.90	-2	6,591	-0.03%
2020/03/27	17	89.72	12	91.67	88.00	5	6,782	0.07%
2020/03/26	5	88.94	7	88.90	88.90	-2	6,752	-0.03%
2020/03/25	1	89.60	15	88.29	88.50	-14	6,795	-0.21%
2020/03/24	0	0.00	20	84.18	83.80	-20	6,735	-0.30%
2020/03/23	2	79.70	27	79.60	80.30	-25	6,682	-0.37%
2020/03/20	35	82.11	25	81.11	82.80	10	6,666	0.15%
2020/03/19	2	78.75	62	77.29	75.30	-60	6,611	-0.91%
2020/03/18	17	87.28	32	86.73	83.50	-15	6,518	-0.23%
2020/03/17	203	88.56	4	85.00	87.10	199	6,471	3.08%	大買/鉅額交易
2020/03/16	6	93.17	3	90.17	88.50	3	6,396	0.05%
2020/03/13	1	89.00	37	90.88	94.80	-36	6,315	-0.57%
2020/03/12	0	0.00	22	94.27	95.80	-22	6,149	-0.36%
2020/03/11	0	0.00	7	96.66	94.10	-7	5,940	-0.12%
2020/03/10	54	95.18	2	97.80	97.80	52	5,927	0.88%
2020/03/09	8	98.43	69	97.07	96.00	-61	5,953	-1.02%
2020/03/06	13	100.62	16	100.38	100.50	-3	6,000	-0.05%
2020/03/05	29	102.47	5	102.90	102.50	24	5,995	0.40%
2020/03/04	24	100.50	206	100.99	101.50	-182	5,985	-3.04%	大賣/鉅額交易
2020/03/03	24	103.46	223	103.66	103.00	-199	5,966	-3.34%	大賣/鉅額交易
2020/03/02	154	100.36	6	97.00	101.00	148	5,955	2.49%	大買/鉅額交易
2020/02/27	2	106.00	401	104.03	101.00	-399	5,887	-6.78%	大賣/鉅額交易
2020/02/26	24	113.10	606	113.81	112.00	-582	5,729	-10.16%	大賣/鉅額交易
2020/02/25	223	118.11	1	119.50	116.50	222	5,621	3.95%	大買/鉅額交易
2020/02/24	9	115.44	0	0.00	118.50	9	5,525	0.16%
2020/02/21	196	119.74	2	119.00	118.00	194	5,439	3.57%	大買/鉅額交易
2020/02/20	1,075	117.46	2	118.50	118.00	1,073	5,267	20.37%	大買/鉅額交易
2020/02/19	10	116.80	2	116.50	117.00	8	5,212	0.15%
2020/02/17	1	114.00	3	114.00	115.00	-2	5,012	-0.04%
2020/02/14	14	115.04	20	114.83	115.00	-6	5,014	-0.12%
2020/02/13	0	0.00	31	115.55	114.00	-31	4,961	-0.62%
2020/02/12	159	113.21	86	114.38	115.00	73	4,876	1.50%	大買/
2020/02/11	13	112.50	0	0.00	112.50	13	4,811	0.27%
2020/02/10	0	0.00	88	105.91	108.50	-88	4,680	-1.88%
2020/02/07	85	108.66	0	0.00	108.50	85	4,681	1.82%
2020/02/06	0	0.00	1	106.50	106.50	-1	4,508	-0.02%
2020/02/05	0	0.00	1	108.00	104.00	-1	4,461	-0.02%
2020/02/04	0	0.00	3	104.73	107.50	-3	4,400	-0.07%
2020/02/03	0	0.00	3	96.00	97.90	-3	4,298	-0.07%
2020/01/31	0	0.00	5	99.36	99.30	-5	4,264	-0.12%
2020/01/30	0	0.00	1	98.20	97.70	-1	4,239	-0.02%
2020/01/20	2	109.00	1	109.00	108.50	1	4,197	0.02%
2020/01/17	5	108.50	11	111.23	108.50	-6	4,205	-0.14%
2020/01/16	0	0.00	11	110.05	111.50	-11	4,262	-0.26%
2020/01/15	6	108.42	36	109.04	108.00	-30	4,198	-0.71%
2020/01/14	0	0.00	5	109.30	111.00	-5	4,149	-0.12%
2020/01/13	1	108.00	0	0.00	106.00	1	4,060	0.02%
2020/01/10	0	0.00	9	107.17	107.00	-9	4,057	-0.22%
2020/01/09	0	0.00	4	107.50	107.50	-4	4,040	-0.10%
2020/01/08	0	0.00	11	108.50	106.50	-11	4,011	-0.27%
2020/01/07	6	110.00	1	115.00	110.00	5	3,986	0.13%
2020/01/06	2	117.50	7	117.50	115.00	-5	3,822	-0.13%
2020/01/03	12	119.08	7	119.86	119.00	5	3,775	0.13%
2020/01/02	3	117.50	4	118.00	117.50	-1	3,449	-0.03%
2019/12/31	2	116.50	1	116.00	116.00	1	3,384	0.03%
2019/12/30	6	118.00	12	116.54	118.00	-6	3,351	-0.18%
2019/12/27	15	110.70	27	109.72	114.50	-12	3,074	-0.39%
2019/12/26	4	106.00	10	107.75	106.00	-6	3,145	-0.19%
2019/12/25	0	0.00	15	106.07	109.00	-15	3,218	-0.47%
2019/12/24	0	0.00	19	102.68	105.00	-19	3,000	-0.63%
2019/12/23	7	99.40	8	100.50	99.40	-1	2,828	-0.04%
2019/12/20	0	0.00	130	100.11	100.00	-130	2,811	-4.62%	大賣/鉅額交易
2019/12/19	0	0.00	2	99.50	99.30	-2	2,725	-0.07%
2019/12/18	6	98.90	3	99.07	98.60	3	2,721	0.11%
2019/12/17	0	0.00	12	99.83	99.40	-12	2,715	-0.44%
2019/12/16	9	99.78	1	98.70	99.60	8	2,704	0.30%
2019/12/13	0	0.00	19	99.46	98.00	-19	2,698	-0.70%
2019/12/12	17	99.95	24.3	99.91	99.30	-7.3	2,689	-0.27%
2019/12/11	0	0.00	6	100.17	100.00	-6	2,678	-0.22%
2019/12/10	0	0.00	27	100.67	99.90	-27	2,669	-1.01%
2019/12/09	3	100.50	9	101.11	100.50	-6	2,659	-0.23%
2019/12/06	20	100.55	4	100.08	100.50	16	2,644	0.61%
2019/12/05	1	100.50	52	101.69	100.50	-51	2,634	-1.94%
2019/12/04	23	102.02	9	102.39	101.50	14	2,615	0.54%
2019/12/03	0	0.00	8	101.53	102.50	-8	2,553	-0.31%
2019/12/02	0	0.00	6	98.67	99.40	-6	2,460	-0.24%
2019/11/29	3	99.83	49	99.21	98.50	-46	2,456	-1.87%
2019/11/28	0	0.00	8	100.94	99.70	-8	2,472	-0.32%
2019/11/27	31	100.55	1	101.50	101.50	30	2,538	1.18%
2019/11/26	330	99.82	1	100.50	99.10	329	2,505	13.13%	大買/鉅額交易
2019/11/25	534	98.28	28	97.31	98.40	506	2,496	20.27%	大買/鉅額交易
2019/11/22	14	96.25	0	0.00	95.60	14	2,473	0.57%
2019/11/21	0	0.00	37	95.79	96.20	-37	2,473	-1.50%
2019/11/20	0	0.00	5	97.06	96.90	-5	2,463	-0.20%
2019/11/19	1	97.80	4	97.75	97.80	-3	2,460	-0.12%
2019/11/18	2	97.80	4	97.70	97.50	-2	2,463	-0.08%
2019/11/15	0	0.00	11	98.19	97.60	-11	2,470	-0.45%
2019/11/14	1	99.40	1	99.40	98.20	0	2,470	0.00%
2019/11/13	10	98.70	26	99.81	98.70	-16	2,459	-0.65%
2019/11/12	14	97.84	235	97.76	98.50	-221	2,420	-9.13%	大賣/鉅額交易
2019/11/11	16	98.32	35	97.45	97.10	-19	2,419	-0.79%
2019/11/08	13	100.18	26	100.22	100.00	-13	2,397	-0.54%
2019/11/07	0	0.00	34	99.27	98.80	-34	2,376	-1.43%
2019/11/06	0	0.00	62	100.29	102.00	-62	2,359	-2.63%
2019/11/05	0	0.00	5	100.00	100.00	-5	2,306	-0.22%
2019/11/04	0	0.00	2	100.25	100.00	-2	2,312	-0.09%
2019/11/01	0	0.00	8	100.00	99.90	-8	2,327	-0.34%
2019/10/31	0	0.00	11	102.18	101.00	-11	2,291	-0.48%
2019/10/30	0	0.00	13	102.31	103.50	-13	2,270	-0.57%
2019/10/29	2	103.50	28	102.84	102.00	-26	2,239	-1.16%
2019/10/28	12	103.75	50	103.56	103.00	-38	2,228	-1.71%
2019/10/25	15	104.67	48	104.77	104.00	-33	2,212	-1.49%
2019/10/24	15	106.33	95	106.28	105.00	-80	2,184	-3.66%
2019/10/23	0	0.00	58	101.52	103.00	-58	2,068	-2.80%
2019/10/22	2	101.75	16	102.00	101.50	-14	2,060	-0.68%
2019/10/21	31	103.00	102	103.19	102.50	-71	2,058	-3.45%	大賣/
2019/10/18	20.8	101.92	126	101.90	102.00	-105.2	2,046	-5.14%	大賣/鉅額交易
2019/10/17	33	101.32	39	101.68	102.50	-6	2,019	-0.30%
2019/10/16	38	101.83	44	101.53	100.50	-6	2,009	-0.30%
2019/10/15	57	104.60	69	105.53	104.00	-12	1,970	-0.61%
2019/10/14	72	105.01	63	104.50	104.50	9	1,889	0.48%
2019/10/09	30	104.40	23	104.48	103.00	7	1,857	0.38%
2019/10/08	13	104.96	147.3	104.22	105.00	-134.3	1,794	-7.48%	大賣/鉅額交易
2019/10/07	7	103.21	24	103.79	103.00	-17	1,766	-0.96%
2019/10/04	1	103.00	112	104.96	103.50	-111	1,755	-6.32%	大賣/鉅額交易
2019/10/03	20	102.53	68	102.58	104.00	-48	1,611	-2.98%
2019/10/02	78	103.40	15	102.17	102.50	63	1,552	4.06%
2019/10/01	17	98.80	8	98.31	100.00	9	1,269	0.71%
2019/09/27	2	91.45	0	0.00	91.20	2	1,112	0.18%
2019/09/26	0	0.00	1	90.60	90.70	-1	1,112	-0.09%
2019/09/25	0	0.00	5	89.72	89.60	-5	1,093	-0.46%
2019/09/24	0	0.00	3	91.77	90.70	-3	1,113	-0.27%
2019/09/23	95	91.84	6	91.57	91.70	89	1,115	7.98%
2019/09/20	66	90.81	0	0.00	91.10	66	1,114	5.92%
2019/09/19	0	0.00	3	90.30	90.20	-3	1,118	-0.27%
2019/09/18	6	90.13	3	90.07	90.10	3	1,133	0.26%
2019/09/17	1	90.20	2	90.20	89.70	-1	1,139	-0.09%
2019/09/16	0	0.00	4	89.28	89.20	-4	1,151	-0.35%
2019/09/12	0	0.00	1	89.80	89.80	-1	1,221	-0.08%
2019/09/11	0	0.00	11	88.99	88.80	-11	1,233	-0.89%
2019/09/10	0	0.00	3	88.07	88.70	-3	1,249	-0.24%
2019/09/09	0	0.00	17	89.16	89.10	-17	1,281	-1.33%
2019/09/06	0	0.00	4	90.60	90.50	-4	1,275	-0.31%
2019/09/05	0	0.00	4	91.40	90.70	-4	1,274	-0.31%
2019/09/04	19	90.07	4	90.00	90.30	15	1,276	1.18%
2019/09/03	7	90.13	18	90.11	89.80	-11	1,287	-0.85%
2019/09/02	9	91.41	22	91.14	90.60	-13	1,288	-1.01%
2019/08/30	20	89.38	4	91.43	91.30	16	1,271	1.26%
2019/08/29	6	86.07	6	85.78	85.60	0	1,205	0.00%
2019/08/28	21	85.34	21	86.48	86.30	0	1,208	0.00%
2019/08/27	0	0.00	2	83.70	83.20	-2	1,193	-0.17%
2019/08/26	2	83.50	19	83.57	83.50	-17	1,196	-1.42%
2019/08/23	8	86.11	4	85.98	85.60	4	1,196	0.33%
2019/08/22	6	85.37	6	85.30	85.30	0	1,205	0.00%
2019/08/21	25	85.89	16	85.59	85.50	9	1,202	0.75%
2019/08/20	8	84.71	22	84.61	84.80	-14	1,201	-1.16%
2019/08/19	2	83.50	12	83.52	83.90	-10	1,200	-0.83%
2019/08/16	11	82.62	13	82.82	82.80	-2	1,201	-0.17%
2019/08/15	9	82.11	31	82.48	82.20	-22	1,199	-1.83%
2019/08/14	4	85.95	39	86.35	85.00	-35	1,190	-2.94%
2019/08/13	5	86.32	11	85.98	85.80	-6	1,185	-0.51%
2019/08/12	23	86.81	24	87.00	87.00	-1	1,191	-0.08%
2019/08/08	7	86.47	3	86.17	86.30	4	1,197	0.33%
2019/08/07	21	87.07	81	87.37	85.00	-60	1,200	-5.00%
2019/08/06	4	87.28	20	86.93	88.30	-16	1,198	-1.34%
2019/08/05	2	90.00	22	91.59	90.00	-20	1,206	-1.66%
2019/08/02	2	93.50	38	94.09	93.50	-36	1,216	-2.96%
2019/08/01	1	95.90	82	95.17	95.90	-81	1,222	-6.63%
2019/07/31	3	94.57	59	94.34	94.70	-56	1,213	-4.62%
2019/07/30	6	95.30	116	95.74	94.60	-110	1,216	-9.04%	大賣/鉅額交易
2019/07/29	4	94.80	66	94.99	94.70	-62	1,218	-5.09%
2019/07/26	2	95.65	35	95.44	95.50	-33	1,260	-2.62%
2019/07/25	2	95.15	161	94.89	96.00	-159	1,272	-12.49%	大賣/鉅額交易
2019/07/24	1	94.40	115	94.77	94.40	-114	1,301	-8.76%	大賣/鉅額交易
2019/07/23	2	93.70	79	94.47	94.30	-77	1,345	-5.72%
2019/07/22	1	94.90	101	93.53	93.10	-100	1,350	-7.41%	大賣/
2019/07/19	0	0.00	30	95.39	95.00	-30	1,361	-2.20%
2019/07/18	3	97.17	65	95.71	95.40	-62	1,375	-4.51%
2019/07/17	0	0.00	59	97.47	97.10	-59	1,388	-4.25%
2019/07/16	143	98.59	53	98.45	98.40	90	1,399	6.43%	大買/
2019/07/15	2	97.30	16	98.04	97.50	-14	1,409	-0.99%
2019/07/12	3	99.30	51	99.63	99.30	-48	1,446	-3.32%
2019/07/11	2	99.50	76	99.75	99.00	-74	1,491	-4.96%
2019/07/10	2	108.00	6	108.00	108.00	-4	1,457	-0.27%
2019/07/09	6	107.17	0	0.00	107.00	6	1,425	0.42%
2019/07/08	5	109.10	0	0.00	109.00	5	1,416	0.35%
2019/07/05	1	110.00	21	109.36	110.00	-20	1,437	-1.39%
2019/07/04	71	109.23	0	0.00	109.00	71	1,448	4.90%
2019/07/03	71	107.44	7	107.21	107.00	64	1,465	4.37%
2019/07/02	2	107.00	1	107.50	107.50	1	1,471	0.07%
2019/07/01	4	106.50	62	106.35	106.50	-58	1,473	-3.94%
2019/06/28	7	105.07	6	104.58	104.50	1	1,471	0.07%
2019/06/27	1	105.00	6	105.25	105.00	-5	1,489	-0.34%
2019/06/26	4	104.38	4.6	104.18	104.50	-0.6	1,493	-0.04%
2019/06/25	10	105.15	1	105.00	104.00	9	1,493	0.60%
2019/06/21	1	104.00	2	104.25	105.00	-1	1,525	-0.07%
2019/06/20	0	0.00	2	103.50	105.00	-2	1,520	-0.13%
2019/06/19	2	101.50	7	102.00	103.00	-5	1,483	-0.34%
2019/06/18	1	100.50	56	100.99	100.50	-55	1,480	-3.71%
2019/06/17	3	102.50	5	100.26	102.50	-2	1,486	-0.13%
2019/06/14	2	98.05	18	98.39	98.00	-16	1,464	-1.09%
2019/06/13	1	97.60	19	97.79	97.60	-18	1,471	-1.22%
2019/06/12	2	98.70	16	98.26	98.60	-14	1,513	-0.93%
2019/06/11	0	0.00	23	96.93	97.90	-23	1,517	-1.52%
2019/06/10	89	94.84	19	94.99	95.20	70	1,513	4.63%
2019/06/06	0	0.00	2	92.90	93.10	-2	1,522	-0.13%
2019/06/05	1	98.00	3	95.07	94.30	-2	1,527	-0.13%
2019/06/04	1	96.80	3	96.53	96.50	-2	1,545	-0.13%
2019/06/03	0	0.00	19	96.14	95.70	-19	1,619	-1.17%
2019/05/31	1	97.20	1	95.80	97.20	0	1,640	0.00%
2019/05/30	0	0.00	2	95.60	95.20	-2	1,652	-0.12%
2019/05/29	4	95.48	8	95.16	95.40	-4	1,678	-0.24%
2019/05/28	0	0.00	1	94.00	94.00	-1	1,746	-0.06%
2019/05/27	1	93.30	1	93.30	93.30	0	1,796	0.00%
2019/05/24	4	93.88	0	0.00	93.40	4	1,816	0.22%
2019/05/23	3	95.23	7	95.49	95.20	-4	1,889	-0.21%
2019/05/21	4	97.75	3	97.50	97.70	1	2,025	0.05%
2019/05/20	1	96.00	0	0.00	96.00	1	2,067	0.05%
2019/05/17	11	96.36	6	96.10	96.10	5	2,158	0.23%
2019/05/16	6	97.67	0	0.00	97.60	6	2,236	0.27%
2019/05/15	0	0.00	6	99.95	99.80	-6	2,462	-0.24%
2019/05/14	2	95.85	0	0.00	97.50	2	2,677	0.07%
2019/05/13	0	0.00	2	97.45	96.60	-2	2,756	-0.07%
2019/05/10	2	99.50	6	99.62	99.50	-4	2,750	-0.15%
2019/05/09	1	101.00	15	100.90	101.00	-14	2,731	-0.51%
2019/05/08	2	102.00	7	102.36	103.50	-5	2,738	-0.18%
2019/05/06	2	103.25	3	104.17	103.00	-1	2,860	-0.03%
2019/05/03	5	106.90	4	106.88	106.50	1	2,847	0.04%
2019/05/02	0	0.00	2	103.50	105.00	-2	2,816	-0.07%
2019/04/30	4	103.00	2	103.25	102.50	2	2,820	0.07%
2019/04/29	7	105.36	236	104.32	104.00	-229	2,820	-8.12%	大賣/鉅額交易
2019/04/26	1	110.00	76	110.02	110.00	-75	2,800	-2.68%
2019/04/25	3	110.50	23	110.15	111.50	-20	2,831	-0.71%
2019/04/24	1	112.50	37	113.16	112.50	-36	2,837	-1.27%
2019/04/23	2	113.50	55	113.40	113.50	-53	2,856	-1.86%
2019/04/22	5	115.80	35	115.90	116.00	-30	2,855	-1.05%
2019/04/19	2	116.50	37	116.68	117.00	-35	2,901	-1.21%
2019/04/18	1	116.00	1	121.00	116.00	0	2,980	0.00%
2019/04/17	3	119.67	30	119.08	119.50	-27	3,145	-0.86%
2019/04/16	1	116.50	1	117.50	117.50	0	3,119	0.00%
2019/04/15	3	117.00	9	117.22	117.00	-6	3,136	-0.19%
2019/04/12	2	117.00	0	0.00	116.50	2	3,177	0.06%
2019/04/11	2	119.25	7	119.93	118.00	-5	3,203	-0.16%
2019/04/10	211.8	119.36	35	118.86	119.50	176.8	3,184	5.55%	大買/鉅額交易
2019/04/09	2	119.50	0	0.00	119.50	2	3,186	0.06%
2019/04/08	0	0.00	1	116.00	115.50	-1	3,167	-0.03%
2019/04/03	1	116.00	4	116.63	116.50	-3	3,197	-0.09%
2019/04/02	2	114.75	3	115.83	115.00	-1	3,217	-0.03%
2019/04/01	2	115.50	59	115.26	114.00	-57	3,231	-1.76%
2019/03/29	13	116.15	38	116.89	116.00	-25	3,223	-0.78%
2019/03/28	1	116.00	54	116.10	115.50	-53	3,293	-1.61%
2019/03/27	3	115.83	3	116.50	117.00	0	3,343	0.00%
2019/03/26	3	116.17	141	116.15	115.00	-138	3,362	-4.10%	大賣/鉅額交易
2019/03/25	3	116.33	67	116.34	116.50	-64	3,377	-1.90%
2019/03/22	3	119.33	92	120.11	119.00	-89	3,405	-2.61%
2019/03/21	0	0.00	41	117.77	119.00	-41	3,459	-1.19%
2019/03/20	5	118.50	4	119.00	118.00	1	3,537	0.03%
2019/03/19	7	118.79	4	119.13	118.50	3	3,568	0.08%
2019/03/18	2	120.25	5	121.60	120.00	-3	3,635	-0.08%
2019/03/15	2	121.75	4	121.13	120.50	-2	3,734	-0.05%
2019/03/14	1	119.50	0	0.00	120.00	1	3,777	0.03%
2019/03/13	38	119.86	8	119.56	120.00	30	3,910	0.77%
2019/03/12	3	119.00	27	120.50	118.50	-24	3,985	-0.60%
2019/03/11	5	120.10	21	119.62	119.50	-16	4,131	-0.39%
2019/03/08	49	117.70	22	119.55	120.00	27	4,265	0.63%
2019/03/07	38	117.57	99	120.26	118.00	-61	4,309	-1.42%
2019/03/06	9	123.72	11	123.09	123.00	-2	4,355	-0.05%
2019/03/05	0	0.00	57	122.01	121.50	-57	4,488	-1.27%
2019/03/04	44	122.41	28	122.23	125.00	16	4,543	0.35%
2019/02/27	1	121.50	83	122.30	121.50	-82	4,566	-1.80%
2019/02/26	20	131.00	20	130.50	129.00	0	4,564	0.00%
2019/02/25	11	130.50	32	130.33	130.00	-21	4,663	-0.45%
2019/02/22	0	0.00	14	130.82	129.50	-14	4,788	-0.29%
2019/02/21	12	130.04	5	130.60	131.00	7	4,939	0.14%
2019/02/20	8	131.31	53	131.71	129.50	-45	4,981	-0.90%
2019/02/19	0	0.00	22	128.93	129.50	-22	5,061	-0.43%
2019/02/18	81	129.09	71	129.05	128.50	10	5,170	0.19%
2019/02/15	20	126.15	20	126.60	126.00	0	5,159	0.00%
2019/02/14	1	128.00	74	130.32	127.50	-73	5,178	-1.41%
2019/02/13	6	120.00	38	126.32	128.00	-32	5,029	-0.64%
2019/02/12	17	115.76	15	116.00	116.50	2	4,908	0.04%
2019/02/11	2	112.50	16	112.97	113.00	-14	4,997	-0.28%
2019/01/30	46	111.00	0	0.00	111.00	46	5,186	0.89%
2019/01/29	27	110.48	2	111.00	110.50	25	5,316	0.47%
2019/01/28	4	113.00	4	114.38	112.00	0	5,394	0.00%
2019/01/25	33	112.94	15	112.63	112.00	18	5,737	0.31%
2019/01/24	3	110.17	17	110.47	111.00	-14	5,921	-0.24%
2019/01/22	22	110.18	35	111.50	110.00	-13	6,174	-0.21%
2019/01/21	18	112.06	11	112.50	112.00	7	6,257	0.11%
2019/01/18	41	109.71	3	110.17	111.50	38	6,336	0.60%
2019/01/17	1	110.50	3	110.67	108.50	-2	6,441	-0.03%
2019/01/16	33	110.83	7	110.50	110.00	26	6,565	0.40%
2019/01/15	36	109.81	5	110.00	110.00	31	6,659	0.47%
2019/01/14	2	107.25	36	107.54	107.50	-34	6,779	-0.50%
2019/01/11	47	108.44	4	109.00	108.00	43	6,906	0.62%
2019/01/10	30	108.53	61	107.80	108.50	-31	6,943	-0.45%
2019/01/09	2,079	110.79	12	106.96	110.50	2,067	6,976	29.63%	大買/鉅額交易
2019/01/08	224	104.76	10	104.50	106.00	214	6,886	3.11%	大買/鉅額交易
2019/01/07	274	104.40	8	105.00	104.00	266	6,991	3.80%	大買/鉅額交易
2019/01/04	376	100.15	2	101.50	102.00	374	7,139	5.24%	大買/鉅額交易
2019/01/03	281	103.71	6	103.92	102.00	275	7,210	3.81%	大買/鉅額交易
2019/01/02	0	0.00	11	105.14	105.50	-11	7,357	-0.15%
2018/12/28	21	104.86	1	104.50	104.00	20	7,575	0.26%
2018/12/27	34	104.81	28	105.96	103.50	6	7,759	0.08%
2018/12/26	3	102.50	291	104.33	101.50	-288	7,815	-3.69%	大賣/鉅額交易
2018/12/25	28	104.50	20	104.45	106.00	8	7,848	0.10%
2018/12/24	38	105.36	46	106.08	106.50	-8	7,921	-0.10%
2018/12/21	64	103.00	14	103.93	105.50	50	8,153	0.61%
2018/12/20	37	103.68	9	104.44	102.50	28	8,188	0.34%
2018/12/19	68	107.08	4	107.13	107.00	64	8,216	0.78%
2018/12/18	17	106.35	1	107.00	105.50	16	8,272	0.19%
2018/12/17	28	109.45	2	109.00	109.50	26	8,341	0.31%
2018/12/14	185	107.14	35	108.87	110.00	150	8,515	1.76%	大買/鉅額交易
2018/12/13	22	110.43	9	111.56	110.50	13	8,571	0.15%
2018/12/12	49	113.73	4	114.63	115.00	45	8,645	0.52%
2018/12/11	89	111.12	5	112.00	111.00	84	8,678	0.97%
2018/12/10	14	111.36	51	112.52	112.50	-37	8,785	-0.42%
2018/12/07	68	118.26	56	119.17	119.50	12	8,811	0.14%
2018/12/06	2	119.50	49	116.14	116.00	-47	8,883	-0.53%
2018/12/05	1	124.50	27	125.02	125.00	-26	8,921	-0.29%
2018/12/04	0	0.00	1	132.00	130.00	-1	9,126	-0.01%
2018/12/03	2	126.75	2	130.00	132.00	0	9,220	0.00%
2018/11/30	3	119.17	6	119.42	120.00	-3	9,238	-0.03%
2018/11/29	5	119.70	6	119.83	117.50	-1	9,315	-0.01%
2018/11/28	15	118.20	4	118.75	117.50	11	9,490	0.12%
2018/11/27	55	114.87	11	115.00	115.50	44	9,488	0.46%
2018/11/26	2	112.75	6	112.50	112.00	-4	9,487	-0.04%
2018/11/23	64	110.59	16	110.88	110.50	48	9,530	0.50%
2018/11/22	19	111.97	63	115.28	111.50	-44	9,555	-0.46%
2018/11/21	72	114.06	92	113.17	115.00	-20	9,575	-0.21%
2018/11/20	7	112.21	400	111.58	112.50	-393	9,647	-4.07%	大賣/鉅額交易
2018/11/19	45	108.48	8	108.56	110.50	37	9,571	0.39%
2018/11/16	89	106.37	383	108.08	105.50	-294	9,622	-3.06%	大賣/鉅額交易
2018/11/15	24	106.67	168	105.76	107.00	-144	9,526	-1.51%	大賣/鉅額交易
2018/11/14	41	103.84	171	104.04	102.50	-130	9,518	-1.37%	大賣/鉅額交易
2018/11/13	424	97.58	56	102.50	104.00	368	9,695	3.80%	大買/鉅額交易
2018/11/12	10	100.37	347	100.32	100.50	-337	9,818	-3.43%	大賣/鉅額交易
2018/11/09	54	104.79	38	103.03	105.50	16	10,079	0.16%
2018/11/08	10	105.80	253	106.50	103.00	-243	10,198	-2.38%	大賣/鉅額交易
2018/11/07	94	103.92	1,133	101.34	105.00	-1,039	10,290	-10.10%	大賣/鉅額交易
2018/11/06	9	101.89	472	101.17	98.80	-463	10,360	-4.47%	大賣/鉅額交易
2018/11/05	11	105.09	33	107.09	107.50	-22	10,517	-0.21%
2018/11/02	203	109.93	123	111.28	107.50	80	10,717	0.75%	大買/大賣/
2018/11/01	1,292	103.51	70	102.36	105.50	1,222	10,604	11.52%	大買/鉅額交易
2018/10/31	23	97.77	14	95.30	96.90	9	10,604	0.08%
2018/10/30	1	90.50	103	92.79	91.80	-102	10,661	-0.96%	大賣/鉅額交易
2018/10/29	1	93.80	42	95.17	95.10	-41	10,967	-0.37%
2018/10/26	47	93.95	69	94.46	93.70	-22	11,212	-0.20%
2018/10/25	115	93.46	7	94.36	92.70	108	11,345	0.95%	大買/鉅額交易
2018/10/24	41	101.47	6	101.07	100.00	35	11,699	0.30%
2018/10/23	10	104.25	65	101.50	100.50	-55	11,718	-0.47%
2018/10/22	139	104.01	80	107.39	108.00	59	11,745	0.50%	大買/
2018/10/19	12	105.63	18	106.31	105.00	-6	11,797	-0.05%
2018/10/18	21	114.45	50	113.58	113.00	-29	11,911	-0.24%
2018/10/17	85	112.30	82	117.05	112.00	3	12,006	0.02%
2018/10/16	45	113.99	29	114.93	114.00	16	12,146	0.13%
2018/10/15	29	112.12	50	113.19	112.00	-21	12,278	-0.17%
2018/10/12	164	112.79	38	112.12	113.50	126	12,395	1.02%	大買/鉅額交易
2018/10/11	30	108.15	173	107.34	107.00	-143	12,495	-1.14%	大賣/鉅額交易
2018/10/09	126	116.94	49	118.30	118.50	77	12,575	0.61%	大買/
2018/10/08	363	113.19	924	114.84	115.00	-561	12,497	-4.49%	大買/大賣/鉅額交易
2018/10/05	178	119.17	14	128.82	117.50	164	12,406	1.32%	大買/鉅額交易
2018/10/04	18	129.72	55	130.03	129.50	-37	12,326	-0.30%
2018/10/03	22	134.27	9	133.00	129.50	13	12,302	0.11%
2018/10/02	70	133.51	5	134.50	133.00	65	12,306	0.53%
2018/10/01	0	0.00	49	134.78	135.00	-49	12,350	-0.40%
2018/09/28	127	133.61	25	136.74	137.00	102	12,571	0.81%	大買/鉅額交易
2018/09/27	36	133.21	0	0.00	132.50	36	12,729	0.28%
2018/09/26	8	140.13	66	141.40	140.00	-58	13,067	-0.44%
2018/09/25	0	0.00	41	142.06	142.00	-41	13,372	-0.31%
2018/09/21	3	141.83	0	0.00	143.50	3	13,579	0.02%
2018/09/20	158	138.69	14	140.71	138.00	144	13,644	1.06%	大買/鉅額交易
2018/09/19	123	142.44	15	147.00	140.50	108	13,682	0.79%	大買/鉅額交易
2018/09/18	0	0.00	123	148.86	144.00	-123	13,959	-0.88%	大賣/鉅額交易
2018/09/17	1	154.50	67	153.46	154.00	-66	13,933	-0.47%
2018/09/14	4	154.50	27	157.00	156.00	-23	13,945	-0.16%
2018/09/13	5	152.00	49	154.62	149.00	-44	13,855	-0.32%
2018/09/12	79	149.10	0	0.00	149.00	79	13,850	0.57%
2018/09/11	10	154.00	590	159.00	154.00	-580	13,880	-4.18%	大賣/鉅額交易
2018/09/10	2	156.25	10	158.05	158.00	-8	13,750	-0.06%
2018/09/07	105	151.54	224	151.88	154.50	-119	13,566	-0.88%	大買/大賣/鉅額交易
2018/09/06	28	161.71	159	161.00	161.00	-131	13,386	-0.98%	大賣/鉅額交易
2018/09/05	22	164.36	222	165.03	164.00	-200	13,377	-1.50%	大賣/鉅額交易
2018/09/04	88	160.60	46	170.03	170.00	42	13,395	0.31%
2018/09/03	0	0.00	256	169.32	162.00	-256	13,281	-1.93%	大賣/鉅額交易
2018/08/31	81	178.42	97	177.10	179.00	-16	13,267	-0.12%
2018/08/30	53	179.25	49	179.02	180.00	4	13,471	0.03%
2018/08/29	79	177.88	3	178.50	178.50	76	13,477	0.56%
2018/08/28	14	176.54	212	177.11	174.50	-198	13,558	-1.46%	大賣/鉅額交易
2018/08/27	136	176.96	30	179.58	178.00	106	13,521	0.78%	大買/鉅額交易
2018/08/24	42	170.26	47	168.04	166.50	-5	13,431	-0.04%
2018/08/23	18	166.00	17.7	172.76	167.00	0.3	13,452	0.00%
2018/08/22	7	173.29	0	0.00	173.00	7	13,437	0.05%
2018/08/21	109	177.33	65	175.70	176.00	44	13,595	0.32%	大買/
2018/08/20	699	175.21	61	173.78	177.00	638	13,532	4.71%	大買/鉅額交易
2018/08/17	124	174.39	39	179.49	170.50	85	13,356	0.64%	大買/
2018/08/16	26	171.63	117	177.64	176.50	-91	13,213	-0.69%	大賣/
2018/08/15	168	165.68	143	166.26	169.00	25	12,947	0.19%	大買/大賣/
2018/08/14	57	169.32	28	168.11	169.00	29	12,815	0.23%
2018/08/13	500	167.10	44	161.59	161.00	456	12,611	3.62%	大買/鉅額交易
2018/08/10	195	177.38	55	179.57	178.50	140	12,453	1.12%	大買/鉅額交易
2018/08/09	54	180.48	152	181.24	183.00	-98	12,213	-0.80%	大賣/
2018/08/08	111	183.50	84	194.62	183.00	27	12,022	0.22%	大買/
2018/08/07	81	190.76	270	194.43	197.50	-189	11,925	-1.58%	大賣/鉅額交易
2018/08/06	29	187.29	12	186.92	186.00	17	11,861	0.14%
2018/08/03	259	185.20	100	189.27	183.50	159	12,250	1.30%	大買/鉅額交易
2018/08/02	156	187.15	16	190.25	187.50	140	12,257	1.14%	大買/鉅額交易
2018/08/01	6	205.00	298	207.97	205.00	-292	12,278	-2.38%	大賣/鉅額交易
2018/07/31	120	211.29	221	209.15	214.50	-101	12,495	-0.81%	大買/大賣/鉅額交易
2018/07/30	22	206.32	86	212.95	204.50	-64	12,307	-0.52%
2018/07/27	334	226.03	13	221.54	227.00	321	12,553	2.56%	大買/鉅額交易
2018/07/26	1	214.00	82	214.17	219.00	-81	12,579	-0.64%
2018/07/25	2	214.00	69	207.00	214.00	-67	12,598	-0.53%
2018/07/24	10	206.00	28	199.79	206.00	-18	12,524	-0.14%
2018/07/23	20	190.73	10	195.00	195.50	10	12,673	0.08%
2018/07/20	435	198.03	33	210.98	193.00	402	12,679	3.17%	大買/鉅額交易
2018/07/19	87	208.95	1,066	214.40	210.00	-979	12,646	-7.74%	大賣/鉅額交易
2018/07/18	52	211.08	2	220.00	220.00	50	12,638	0.40%
2018/07/17	85	221.07	0	0.00	218.00	85	12,653	0.67%
2018/07/16	76	235.43	12	246.50	234.00	64	12,619	0.51%
2018/07/13	30	250.47	138	251.70	248.50	-108	13,032	-0.83%	大賣/鉅額交易
2018/07/12	2	241.00	23	244.17	244.50	-21	13,117	-0.16%
2018/07/11	30	243.90	0	0.00	243.00	30	13,256	0.23%
2018/07/10	27	254.94	3	255.83	255.00	24	13,531	0.18%
2018/07/09	141	255.81	12	266.08	250.00	129	13,606	0.95%	大買/鉅額交易
2018/07/06	68	250.66	489	261.12	260.00	-421	13,529	-3.11%	大賣/鉅額交易
2018/07/05	186	281.36	57	294.04	267.50	129	13,383	0.96%	大買/鉅額交易
2018/07/04	13	281.00	109	279.51	297.00	-96	13,273	-0.72%	大賣/
2018/07/03	199	280.27	174	282.61	270.00	25	12,875	0.19%	大買/大賣/
2018/07/02	178	262.23	11	268.50	269.50	167	12,564	1.33%	大買/鉅額交易
2018/06/29	46	246.97	27	245.94	245.00	19	12,314	0.15%
2018/06/28	24	242.69	51	243.58	242.50	-27	12,160	-0.22%
2018/06/27	214	246.10	431.7	247.81	243.00	-217.7	12,062	-1.80%	大買/大賣/鉅額交易
2018/06/26	154	219.24	0	0.00	229.00	154	11,793	1.31%	大買/鉅額交易
2018/06/25	35	216.16	0	0.00	217.50	35	11,809	0.30%
2018/06/22	59	208.81	1	208.00	209.00	58	11,867	0.49%
2018/06/21	141	212.93	0	0.00	212.50	141	11,869	1.19%	大買/鉅額交易
2018/06/20	183	198.06	15	201.00	202.00	168	11,911	1.41%	大買/鉅額交易
2018/06/19	36	213.75	11	214.50	211.50	25	12,063	0.21%
2018/06/15	168	212.22	0	0.00	219.00	168	12,256	1.37%	大買/鉅額交易
2018/06/14	8	213.50	6	214.50	213.50	2	12,394	0.02%
2018/06/13	100	220.41	46	229.29	220.50	54	12,509	0.43%
2018/06/12	27	229.93	20	228.00	230.50	7	12,451	0.06%
2018/06/11	12	237.00	15	236.53	233.50	-3	12,444	-0.02%
2018/06/08	0	0.00	163	227.00	227.50	-163	12,782	-1.28%	大賣/鉅額交易
2018/06/07	40	232.83	30	229.52	235.00	10	12,712	0.08%
2018/06/06	0	0.00	7.2	219.00	219.00	-7.2	12,516	-0.06%
2018/06/05	136	199.89	0	0.00	199.50	136	12,530	1.09%	大買/鉅額交易
2018/06/04	9	211.50	1	219.00	211.00	8	12,489	0.06%
2018/06/01	115	214.04	42	215.37	215.50	73	12,690	0.58%	大買/
2018/05/31	53	211.08	13	233.27	209.00	40	12,820	0.31%
2018/05/30	15	228.07	0	0.00	227.00	15	12,765	0.12%
2018/05/29	4	237.13	0	0.00	235.00	4	12,868	0.03%
2018/05/28	16	227.53	0	0.00	239.50	16	12,726	0.13%
2018/05/25	2	214.25	0	0.00	218.00	2	12,743	0.02%
2018/05/24	10	216.30	0	0.00	213.50	10	12,812	0.08%
2018/05/23	2	226.00	0	0.00	217.00	2	12,899	0.02%
2018/05/22	1	241.00	0	0.00	241.00	1	12,910	0.01%
2018/05/21	2	236.00	0	0.00	236.00	2	12,909	0.02%
2018/05/18	58	218.50	0	0.00	218.50	58	12,910	0.45%
2018/05/17	2	216.00	0	0.00	216.00	2	12,864	0.02%
2018/05/16	0	0.00	120	248.57	240.00	-120	12,883	-0.93%	大賣/鉅額交易
2018/05/15	0	0.00	78	253.08	260.00	-78	12,860	-0.61%
2018/05/14	957	231.56	0	0.00	237.00	957	12,811	7.47%	大買/鉅額交易
2018/05/11	732	225.29	354	219.47	215.50	378	12,696	2.98%	大買/大賣/鉅額交易
2018/05/10	2,416	204.41	6	199.58	207.50	2,410	12,223	19.72%	大買/鉅額交易
2018/05/09	91	179.77	40	185.03	189.00	51	11,863	0.43%
2018/05/08	74	172.25	77	173.31	172.00	-3	11,595	-0.03%
2018/05/07	35	174.77	29	171.67	177.00	6	11,203	0.05%
2018/05/04	247	154.82	11	161.00	161.00	236	11,049	2.14%	大買/鉅額交易
2018/05/03	0	0.00	75	146.33	146.50	-75	10,822	-0.69%
2018/05/02	67	149.00	9	150.22	149.00	58	10,714	0.54%
2018/04/30	5	146.00	245	146.61	146.00	-240	10,553	-2.27%	大賣/鉅額交易
2018/04/27	4	151.00	4	147.63	152.00	0	10,480	0.00%
2018/04/26	1	144.50	3	141.83	144.50	-2	10,326	-0.02%
2018/04/25	0	0.00	25	143.38	136.00	-25	10,137	-0.25%
2018/04/24	7	146.00	45	155.86	146.00	-38	10,056	-0.38%
2018/04/23	7	161.00	124	157.48	161.00	-117	9,954	-1.18%	大賣/鉅額交易
2018/04/20	7	153.50	7	153.00	153.50	0	9,807	0.00%
2018/04/19	4	153.13	86	156.99	157.50	-82	9,804	-0.84%
2018/04/18	1	143.50	0	0.00	152.00	1	9,500	0.01%
2018/04/17	80	146.80	133	146.70	141.50	-53	9,630	-0.55%	大賣/
2018/04/16	37	144.99	26	145.96	150.50	11	9,583	0.11%
2018/04/13	30	139.00	50	138.00	141.00	-20	9,476	-0.21%
2018/04/12	4	135.50	36	135.35	135.50	-32	9,469	-0.34%
2018/04/11	7	134.50	186	136.47	134.50	-179	9,632	-1.86%	大賣/鉅額交易
2018/04/10	31	135.50	42	138.00	138.00	-11	9,750	-0.11%
2018/04/09	27	127.33	408	126.07	127.00	-381	9,829	-3.88%	大賣/鉅額交易
2018/04/03	13	125.50	0	0.00	125.50	13	9,979	0.13%
2018/03/30	111	134.93	0	0.00	132.50	111	10,536	1.05%	大買/鉅額交易
2018/03/29	69	131.83	73	130.98	130.00	-4	10,644	-0.04%
2018/03/28	124	130.17	72	130.24	130.50	52	10,745	0.48%	大買/
2018/03/27	38	131.64	0	0.00	131.50	38	11,091	0.34%
2018/03/26	36	125.06	0	0.00	125.00	36	11,356	0.32%
2018/03/23	13	127.50	23	127.00	125.50	-10	11,673	-0.09%
2018/03/22	54	131.27	0	0.00	131.50	54	12,019	0.45%
2018/03/21	24	131.00	159	128.86	131.00	-135	12,048	-1.12%	大賣/鉅額交易
2018/03/20	28	124.00	7	126.43	127.50	21	11,889	0.18%
2018/03/16	17	117.18	0	0.00	116.00	17	11,696	0.15%
2018/03/15	0	0.00	89	117.40	118.50	-89	11,735	-0.76%
2018/03/14	121	123.84	141	121.05	117.00	-20	11,774	-0.17%	大買/大賣/
2018/03/13	2	111.50	0	0.00	114.00	2	11,404	0.02%
2018/03/12	5	112.20	0	0.00	111.50	5	11,426	0.04%
2018/03/09	1	111.00	1	112.50	112.50	0	11,443	0.00%
2018/03/08	0	0.00	105	110.65	109.50	-105	11,461	-0.92%	大賣/鉅額交易
2018/03/07	1	113.50	208.3	113.75	112.00	-207.3	11,390	-1.82%	大賣/鉅額交易
2018/03/06	0	0.00	6	111.00	111.00	-6	11,307	-0.05%
2018/03/05	0	0.00	30	101.60	101.00	-30	11,415	-0.26%
2018/03/02	0	0.00	131	99.08	99.00	-131	11,439	-1.15%	大賣/鉅額交易
2018/03/01	2	92.50	86	96.64	97.50	-84	11,364	-0.74%
2018/02/27	15	93.30	22	95.35	93.30	-7	11,492	-0.06%
2018/02/26	1	95.50	1,155	93.19	93.20	-1,154	11,465	-10.07%	大賣/鉅額交易
2018/02/23	0	0.00	1,115	97.22	94.60	-1,115	11,493	-9.70%	大賣/鉅額交易
2018/02/22	0	0.00	981	95.94	95.30	-981	11,504	-8.53%	大賣/鉅額交易
2018/02/21	1	98.70	912	98.53	97.60	-911	11,606	-7.85%	大賣/鉅額交易
2018/02/12	73	95.12	0	0.00	95.00	73	11,790	0.62%
2018/02/09	0	0.00	77	97.68	101.00	-77	11,909	-0.65%
2018/02/08	0	0.00	99	103.00	101.50	-99	11,972	-0.83%
2018/02/07	0	0.00	19	107.29	105.00	-19	11,901	-0.16%
2018/02/06	5	101.00	39	106.15	101.00	-34	11,836	-0.29%
2018/02/05	0	0.00	65	107.35	111.50	-65	11,714	-0.55%
2018/02/02	14	110.00	0	0.00	110.00	14	11,633	0.12%
2018/02/01	25	109.50	27	110.52	109.50	-2	11,536	-0.02%
2018/01/31	0	0.00	58	107.83	112.00	-58	11,483	-0.51%
2018/01/30	0	0.00	106	110.42	108.00	-106	11,391	-0.93%	大賣/鉅額交易
2018/01/29	23	108.07	1	109.50	113.50	22	11,317	0.19%
2018/01/26	0	0.00	12	120.38	109.00	-12	11,175	-0.11%
2018/01/25	0	0.00	87	121.59	120.00	-87	10,981	-0.79%
2018/01/24	0	0.00	118	120.66	122.00	-118	10,951	-1.08%	大賣/鉅額交易
2018/01/23	0	0.00	1	125.50	120.00	-1	10,898	-0.01%
2018/01/22	0	0.00	30	120.43	125.00	-30	10,812	-0.28%
2018/01/19	0	0.00	17	120.50	120.50	-17	10,674	-0.16%
2018/01/18	1	117.50	0	0.00	119.50	1	10,645	0.01%
2018/01/17	21	115.83	0	0.00	115.50	21	10,573	0.20%
2018/01/16	1	122.50	0	0.00	119.50	1	10,450	0.01%
2018/01/15	12	121.00	18	125.50	121.00	-6	10,329	-0.06%
2018/01/09	0	0.00	76	121.43	123.00	-76	9,454	-0.80%
2018/01/05	93	123.05	0	0.00	122.00	93	9,054	1.03%
2018/01/04	1	118.00	56	119.01	118.00	-55	8,831	-0.62%
2018/01/03	1	115.00	0	0.00	123.00	1	8,540	0.01%
2018/01/02	67	111.23	0	0.00	112.00	67	8,233	0.81%