夆典 (3052)-美商高盛券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
11.75
漲跌
▼0.20
漲幅
-1.67%
成交量
550張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	41	11.71	11.75	-41	288	-14.19%
2024/12/12	1	11.95	0	0.00	11.95	1	283	0.35%
2024/12/09	0	0.00	1	11.95	11.95	-1	302	-0.33%
2024/12/05	0	0.00	5	12.00	11.95	-5	311	-1.61%
2024/12/04	0	0.00	4	11.95	12.00	-4	315	-1.27%
2024/12/03	0	0.00	1	11.95	11.95	-1	334	-0.30%
2024/12/02	1	11.95	2	11.95	11.95	-1	343	-0.29%
2024/11/29	1	12.00	8	11.95	12.00	-7	346	-2.02%
2024/11/28	0	0.00	10	11.96	12.00	-10	351	-2.85%
2024/11/26	14	12.10	0	0.00	12.05	14	359	3.89%
2024/11/22	6	12.05	0	0.00	12.05	6	371	1.61%
2024/11/19	1	12.00	6	11.96	12.00	-5	435	-1.15%
2024/11/18	0	0.00	6	12.05	12.00	-6	449	-1.33%
2024/11/15	17	11.90	0	0.00	11.95	17	460	3.69%
2024/11/14	17	11.94	1	11.90	11.80	16	463	3.45%
2024/11/13	1	11.80	32	11.75	11.75	-31	479	-6.47%
2024/11/12	1	11.75	0	0.00	11.75	1	487	0.20%
2024/11/08	8	11.79	22	11.75	11.80	-14	497	-2.81%
2024/11/07	0	0.00	1	11.80	11.80	-1	507	-0.20%
2024/11/06	2	11.73	0	0.00	11.70	2	515	0.39%
2024/11/05	2	11.75	2	11.80	11.75	0	528	0.00%
2024/11/04	8	11.75	1	11.70	11.70	7	569	1.23%
2024/11/01	29	11.75	0	0.00	11.75	29	616	4.70%
2024/10/30	0	0.00	38	11.75	11.65	-38	641	-5.92%
2024/10/29	0	0.00	10	11.95	11.85	-10	669	-1.49%
2024/10/24	0.2	12.10	0	0.00	12.00	0.2	780	0.02%
2024/10/23	0	0.00	1	12.10	12.00	-1	802	-0.12%
2024/10/21	0	0.00	4	12.05	12.05	-4	970	-0.41%
2024/10/17	0	0.00	1	12.05	12.05	-1	1,140	-0.09%
2024/10/16	0	0.00	1	12.10	12.10	-1	1,150	-0.09%
2024/10/15	0	0.00	19	12.05	12.05	-19	1,151	-1.65%
2024/10/14	0	0.00	5	11.97	12.00	-5	1,156	-0.43%
2024/10/11	1	12.20	54	12.05	12.00	-53	1,157	-4.58%
2024/10/09	2	12.13	38	12.15	12.10	-36	1,179	-3.05%
2024/10/08	0	0.00	6	12.15	12.15	-6	1,178	-0.51%
2024/10/07	0	0.00	21	12.18	12.20	-21	1,195	-1.76%
2024/10/04	0	0.00	1	12.10	12.10	-1	1,208	-0.08%
2024/10/01	0	0.00	3	12.23	12.25	-3	1,210	-0.25%
2024/09/30	3	12.25	3	12.27	12.30	0	1,213	0.00%
2024/09/27	1	12.20	3	12.18	12.20	-2	1,219	-0.16%
2024/09/26	0	0.00	8	12.23	12.20	-8	1,224	-0.65%
2024/09/25	0	0.00	3	12.18	12.20	-3	1,229	-0.24%
2024/09/24	0	0.00	18	12.12	12.10	-18	1,229	-1.46%
2024/09/23	0	0.00	64	12.18	12.15	-64	1,230	-5.20%
2024/09/20	5	12.35	41	12.29	12.25	-36	1,232	-2.92%
2024/09/19	1	12.45	0	0.00	12.40	1	1,233	0.08%
2024/09/18	0	0.00	25	12.35	12.35	-25	1,225	-2.04%
2024/09/16	12	12.44	55	12.36	12.40	-43	1,226	-3.51%
2024/09/12	0	0.00	48	11.97	12.00	-48	1,240	-3.87%
2024/09/11	0	0.00	35	11.91	11.90	-35	1,244	-2.81%
2024/09/10	6	12.05	16	12.00	12.00	-10	1,242	-0.80%
2024/09/09	14	12.01	27	11.96	12.00	-13	1,245	-1.04%
2024/09/06	0	0.00	43	11.98	12.05	-43	1,256	-3.42%
2024/09/05	0	0.00	76	12.06	11.95	-76	1,264	-6.01%
2024/09/04	0	0.00	28	12.05	12.10	-28	1,284	-2.18%
2024/09/03	0	0.00	19	12.32	12.25	-19	1,306	-1.45%
2024/09/02	0	0.00	14	12.48	12.45	-14	1,304	-1.07%
2024/08/30	19	12.50	14	12.44	12.45	5	1,310	0.38%
2024/08/29	0	0.00	13	12.41	12.40	-13	1,316	-0.99%
2024/08/28	0	0.00	71	12.51	12.50	-71	1,319	-5.38%
2024/08/27	0	0.00	1	12.55	12.55	-1	1,355	-0.07%
2024/08/26	1	12.65	14	12.60	12.55	-13	1,365	-0.95%
2024/08/23	58	12.55	151	12.51	12.55	-93	1,384	-6.72%	大賣/
2024/08/22	0	0.00	22	13.34	13.35	-22	1,371	-1.60%
2024/08/21	0	0.00	24	13.44	13.35	-24	1,361	-1.76%
2024/08/20	0	0.00	13	13.49	13.50	-13	1,360	-0.96%
2024/08/19	28	13.47	4	13.35	13.55	24	1,398	1.72%
2024/08/16	10	13.43	8	13.40	13.40	2	1,406	0.14%
2024/08/15	64	13.41	0	0.00	13.30	64	1,439	4.45%
2024/08/14	26	13.35	0	0.00	13.20	26	1,456	1.79%
2024/08/13	10	13.29	0	0.00	13.20	10	1,510	0.66%
2024/08/12	9	13.24	19	13.27	13.25	-10	1,525	-0.66%
2024/08/09	0	0.00	23	13.13	13.15	-23	1,529	-1.50%
2024/08/08	5	12.99	33	12.94	12.90	-28	1,535	-1.82%
2024/08/07	3	13.15	93	13.07	13.05	-90	1,552	-5.80%
2024/08/06	421	12.56	112	12.64	12.65	309	1,573	19.63%	大買/大賣/鉅額交易
2024/08/05	34	12.68	32	12.79	12.65	2	1,547	0.13%
2024/08/02	18	13.90	9	13.75	13.65	9	1,525	0.59%
2024/08/01	60	14.10	86	13.97	14.10	-26	1,552	-1.68%
2024/07/31	0	0.00	16	13.98	14.10	-16	1,564	-1.02%
2024/07/30	9	14.05	14	14.04	14.10	-5	1,579	-0.32%
2024/07/29	95	14.13	33	14.01	14.00	62	1,603	3.87%
2024/07/26	8	13.79	21	13.82	13.85	-13	1,590	-0.82%
2024/07/23	169	14.14	47	14.12	14.00	122	1,616	7.55%	大買/鉅額交易
2024/07/22	14	13.90	116	13.93	13.90	-102	1,571	-6.49%	大賣/鉅額交易
2024/07/19	110	13.82	45	13.89	13.85	65	1,517	4.28%	大買/
2024/07/18	16	13.25	5	13.23	13.25	11	1,382	0.80%
2024/07/17	26	13.29	15	13.27	13.30	11	1,425	0.77%
2024/07/16	3	13.18	23	13.17	13.15	-20	1,580	-1.27%
2024/07/15	0	0.00	25	13.10	13.15	-25	1,690	-1.48%
2024/07/12	3	13.10	51	13.10	13.10	-48	1,832	-2.62%
2024/07/11	3	13.10	61	13.10	13.05	-58	1,859	-3.12%
2024/07/10	9	13.30	32	13.19	13.20	-23	1,868	-1.23%
2024/07/09	2	13.15	23	13.18	13.05	-21	1,880	-1.12%
2024/07/08	1	13.35	80	13.30	13.25	-79	1,880	-4.20%
2024/07/05	18	13.31	15	13.30	13.35	3	1,948	0.15%
2024/07/04	40	13.30	0	0.00	13.35	40	1,988	2.01%
2024/07/03	10	13.14	66	13.18	13.20	-56	2,039	-2.75%
2024/07/02	1	13.10	75	13.07	13.10	-74	2,070	-3.57%
2024/07/01	5	13.23	68	13.19	13.15	-63	2,093	-3.01%
2024/06/28	1	13.20	3	13.18	13.15	-2	2,132	-0.09%
2024/06/26	8	13.23	24	13.25	13.15	-16	2,271	-0.70%
2024/06/25	6	13.17	0	0.00	13.20	6	2,285	0.26%
2024/06/24	1	13.30	4	13.20	13.20	-3	2,319	-0.13%
2024/06/21	0	0.00	1	13.20	13.25	-1	2,330	-0.04%
2024/06/20	9	13.21	36	13.20	13.20	-27	2,336	-1.16%
2024/06/19	13	13.22	0	0.00	13.20	13	2,333	0.56%
2024/06/18	13	13.20	4	13.25	13.20	9	2,331	0.39%
2024/06/17	33	13.20	38	13.15	13.15	-5	2,332	-0.21%
2024/06/14	86	13.30	1	13.20	13.20	85	2,336	3.64%
2024/06/13	3	13.10	46	13.15	13.10	-43	2,345	-1.83%
2024/06/12	0	0.00	38	13.11	13.15	-38	2,394	-1.59%
2024/06/11	2	13.60	23	13.37	13.30	-21	2,390	-0.88%
2024/06/07	148	13.72	9	13.63	13.70	139	2,383	5.83%	大買/鉅額交易
2024/06/06	25	13.40	28	13.32	13.30	-3	2,362	-0.13%
2024/06/05	12	13.40	2	13.35	13.30	10	2,383	0.42%
2024/06/04	8	13.55	29	13.43	13.55	-21	2,401	-0.87%
2024/06/03	41	13.50	38	13.46	13.55	3	2,406	0.12%
2024/05/31	38	13.46	101	13.41	13.50	-63	2,424	-2.60%	大賣/
2024/05/30	0	0.00	75	13.08	13.00	-75	2,407	-3.12%
2024/05/29	8	13.18	62	13.17	13.20	-54	2,410	-2.24%
2024/05/28	6	13.10	10	13.05	13.05	-4	2,403	-0.17%
2024/05/27	24	12.90	19	12.89	12.90	5	2,403	0.21%
2024/05/24	0	0.00	8	12.90	12.85	-8	2,405	-0.33%
2024/05/23	44	12.92	4	12.98	12.85	40	2,390	1.67%
2024/05/22	49	13.37	130	13.35	13.35	-81	2,348	-3.45%	大賣/
2024/05/21	19	13.46	56	13.58	13.45	-37	2,343	-1.58%
2024/05/20	76	13.84	27	13.78	13.80	49	2,312	2.12%
2024/05/17	147	13.70	7	13.54	13.70	140	2,284	6.13%	大買/鉅額交易
2024/05/16	105	13.27	5	13.28	13.30	100	2,233	4.48%	大買/
2024/05/15	3	13.18	2	13.25	13.15	1	2,233	0.04%
2024/05/14	2	13.13	80	13.10	13.10	-78	2,247	-3.47%
2024/05/13	11	13.05	8	13.15	13.15	3	2,249	0.13%
2024/05/10	1	13.25	53	13.35	13.35	-52	2,245	-2.32%
2024/05/08	0	0.00	168	13.10	13.05	-168	2,220	-7.56%	大賣/鉅額交易
2024/05/07	0	0.00	81	13.29	13.25	-81	2,209	-3.67%
2024/05/06	8	13.78	168	13.79	13.65	-160	2,185	-7.32%	大賣/鉅額交易
2024/05/03	18	13.96	0	0.00	13.90	18	2,147	0.84%
2024/05/02	141	13.88	9	13.87	13.90	132	2,103	6.28%	大買/鉅額交易
2024/04/30	9	13.82	247	13.74	13.65	-238	2,076	-11.46%	大賣/鉅額交易
2024/04/29	75	14.15	3	14.20	14.05	72	2,036	3.54%
2024/04/26	44	13.88	43	13.81	13.90	1	1,991	0.05%
2024/04/25	15	13.86	48	13.86	13.85	-33	1,957	-1.69%
2024/04/24	81	14.00	32	13.99	13.95	49	1,932	2.54%
2024/04/23	211	13.85	2	14.20	13.90	209	1,913	10.93%	大買/鉅額交易
2024/04/22	12	14.08	285	14.62	13.80	-273	1,875	-14.55%	大賣/鉅額交易
2024/04/19	390	13.78	85	14.02	14.00	305	1,726	17.66%	大買/鉅額交易
2024/04/18	136	13.84	63	14.23	14.10	73	1,624	4.50%	大買/
2024/04/17	84	13.27	7	13.45	13.35	77	1,526	5.04%
2024/04/16	25	13.19	0	0.00	12.95	25	1,496	1.67%
2024/04/12	68	13.39	13	13.30	13.40	55	1,446	3.80%
2024/04/11	0	0.00	192	13.32	13.15	-192	1,426	-13.46%	大賣/鉅額交易
2024/04/10	141	13.77	37	13.75	13.80	104	1,345	7.73%	大買/鉅額交易
2024/04/09	61	13.55	78	13.61	13.65	-17	1,300	-1.31%
2024/04/08	76	13.62	11	13.58	13.55	65	1,249	5.20%
2024/04/03	47	13.54	9	13.47	13.45	38	1,216	3.12%
2024/04/02	271	13.50	0	0.00	13.50	271	1,188	22.81%	大買/鉅額交易
2024/04/01	1	13.45	253	13.42	13.45	-252	1,145	-22.00%	大賣/鉅額交易
2024/03/29	77	13.32	10	13.33	13.35	67	1,083	6.18%
2024/03/28	1	13.05	21	12.91	12.90	-20	1,008	-1.98%
2024/03/27	111	12.86	0	0.00	12.90	111	985	11.26%	大買/鉅額交易
2024/03/26	3	12.53	1	12.60	12.50	2	945	0.21%
2024/03/25	2	12.58	38	12.60	12.55	-36	934	-3.85%
2024/03/22	2	12.58	3	12.52	12.50	-1	928	-0.11%
2024/03/21	5	12.62	22	12.63	12.65	-17	933	-1.82%
2024/03/20	2	12.55	47	12.55	12.55	-45	933	-4.82%
2024/03/19	2	12.58	0	0.00	12.50	2	956	0.21%
2024/03/18	0	0.00	19	12.35	12.50	-19	968	-1.96%
2024/03/15	68	12.53	86	12.74	12.35	-18	952	-1.89%
2024/03/14	29	13.09	10	13.04	13.00	19	890	2.13%
2024/03/13	2	13.03	1	13.05	13.05	1	883	0.11%
2024/03/12	2	13.13	3	13.05	13.05	-1	873	-0.11%
2024/03/11	85	13.01	2	12.85	13.05	83	857	9.68%
2024/03/08	3	12.83	25	12.74	12.75	-22	832	-2.64%
2024/03/07	14	12.95	0	0.00	12.95	14	810	1.73%
2024/03/06	12	12.95	0	0.00	12.85	12	801	1.50%
2024/03/05	66	12.69	1	12.60	12.80	65	775	8.38%
2024/03/04	2	12.83	44	12.75	12.75	-42	756	-5.55%
2024/03/01	64	12.70	0	0.00	12.70	64	750	8.53%
2024/02/29	16	12.45	6	12.45	12.45	10	738	1.35%
2024/02/27	20	12.50	55	12.45	12.45	-35	729	-4.80%
2024/02/23	16	12.61	0	0.00	12.55	16	726	2.20%
2024/02/22	42	12.75	0	0.00	12.70	42	719	5.84%
2024/02/19	0	0.00	1	12.60	12.65	-1	692	-0.14%
2024/02/16	4	12.50	3	12.48	12.55	1	683	0.15%
2024/02/15	1	12.30	3	12.35	12.40	-2	665	-0.30%
2024/02/05	46	12.59	0	0.00	12.60	46	649	7.09%
2024/02/02	24	12.52	0	0.00	12.50	24	634	3.78%
2024/02/01	1	12.50	0	0.00	12.40	1	612	0.16%
2024/01/31	2	12.23	0	0.00	12.20	2	592	0.34%
2024/01/29	54	12.40	0	0.00	12.50	54	575	9.39%
2024/01/26	33	12.20	0	0.00	12.10	33	548	6.02%
2024/01/25	29	12.10	0	0.00	12.10	29	539	5.37%
2024/01/24	14	12.21	0	0.00	12.05	14	532	2.63%
2024/01/23	8	12.10	0	0.00	12.05	8	513	1.56%
2024/01/22	9	12.01	0	0.00	12.05	9	507	1.77%
2024/01/19	2	11.88	0	0.00	11.95	2	502	0.40%
2024/01/18	2	11.85	0	0.00	11.80	2	499	0.40%
2024/01/17	9	11.94	0	0.00	11.90	9	495	1.81%
2024/01/16	18	12.18	0	0.00	12.00	18	484	3.71%
2024/01/15	12	12.19	0	0.00	12.15	12	494	2.43%
2024/01/12	6	12.16	0	0.00	12.15	6	484	1.24%
2024/01/11	75	12.13	1	12.10	12.15	74	474	15.59%
2024/01/09	0	0.00	2	11.85	11.70	-2	430	-0.46%
2024/01/04	0	0.00	35	11.85	11.80	-35	436	-8.02%
2024/01/02	10	12.00	0	0.00	12.00	10	439	2.28%
2023/12/28	0	0.00	24	11.90	11.90	-24	428	-5.60%
2023/12/26	4	11.90	0	0.00	11.95	4	431	0.93%
2023/12/25	14	11.95	0	0.00	11.80	14	431	3.24%
2023/12/21	5	11.90	0	0.00	11.95	5	422	1.18%
2023/12/20	37	11.96	0	0.00	11.90	37	424	8.72%
2023/12/19	21	11.81	3	11.80	11.90	18	422	4.26%
2023/12/18	3	12.05	80	12.00	11.95	-77	421	-18.25%
2023/12/15	47	12.10	0	0.00	12.10	47	411	11.42%
2023/12/14	70	11.98	143	12.05	12.05	-73	402	-18.13%	大賣/
2023/12/13	83	11.92	9	12.02	11.90	74	371	19.92%
2023/12/12	0	0.00	1	11.55	11.60	-1	348	-0.29%
2023/12/07	5	11.60	0	0.00	11.55	5	346	1.44%
2023/12/06	3	11.60	0	0.00	11.60	3	338	0.89%
2023/12/05	3	11.55	0	0.00	11.60	3	336	0.89%
2023/12/04	69	11.60	0	0.00	11.55	69	335	20.58%
2023/11/30	0	0.00	1	11.50	11.50	-1	337	-0.30%
2023/11/28	0	0.00	1	11.55	11.55	-1	343	-0.29%
2023/11/27	0	0.00	15	11.43	11.55	-15	338	-4.43%
2023/11/24	0	0.00	2	11.35	11.30	-2	334	-0.60%
2023/11/22	0	0.00	10	11.20	11.15	-10	364	-2.75%
2023/11/21	8	11.15	0	0.00	11.20	8	384	2.08%
2023/11/17	24	11.05	13	11.05	11.05	11	403	2.73%
2023/11/16	0	0.00	22	11.05	11.10	-22	398	-5.52%
2023/11/15	0	0.00	16	11.00	11.05	-16	404	-3.96%
2023/11/14	0	0.00	6	10.95	11.00	-6	409	-1.47%
2023/11/13	15	11.15	4	11.04	11.00	11	425	2.59%
2023/11/10	5	11.20	0	0.00	11.20	5	432	1.16%
2023/11/09	2	11.35	0	0.00	11.35	2	436	0.46%
2023/11/06	4	11.30	2	11.30	11.30	2	565	0.35%
2023/11/02	34	11.20	0	0.00	11.15	34	585	5.81%
2023/11/01	0	0.00	2	11.15	11.15	-2	635	-0.31%
2023/10/31	12	11.15	0	0.00	11.10	12	674	1.78%
2023/10/30	16	11.10	0	0.00	11.15	16	694	2.30%
2023/10/27	13	11.18	0	0.00	11.15	13	711	1.83%
2023/10/26	1	11.20	0	0.00	11.20	1	723	0.14%
2023/10/25	0	0.00	4	11.38	11.35	-4	723	-0.55%
2023/10/24	1	11.25	22	11.26	11.30	-21	725	-2.89%
2023/10/23	0	0.00	61	11.30	11.25	-61	725	-8.41%
2023/10/20	26	10.95	1	11.10	11.05	25	713	3.50%
2023/10/19	35	11.02	6	11.00	11.00	29	720	4.03%
2023/10/18	1	10.90	20	11.04	10.90	-19	721	-2.63%
2023/10/17	0.9	11.25	0.6	11.15	11.05	0.3	720	0.04%
2023/10/16	9	11.15	35	11.15	11.15	-26	738	-3.52%
2023/10/13	8	11.26	7	11.25	11.30	1	758	0.13%
2023/10/12	4	11.30	39	11.26	11.30	-35	814	-4.30%
2023/10/06	1	11.40	12	11.48	11.40	-11	881	-1.25%
2023/10/02	0	0.00	1	11.50	11.50	-1	1,005	-0.10%
2023/09/28	2	11.55	0	0.00	11.55	2	1,007	0.20%
2023/09/25	1	11.70	0	0.00	11.65	1	1,014	0.10%
2023/09/22	0	0.00	6	11.48	11.55	-6	1,013	-0.59%
2023/09/18	0	0.00	9	11.55	11.60	-9	1,020	-0.88%
2023/09/15	0	0.00	1	11.60	11.55	-1	1,024	-0.10%
2023/09/14	0	0.00	15	11.60	11.60	-15	1,027	-1.46%
2023/09/12	4	11.55	21	11.50	11.55	-17	1,040	-1.63%
2023/09/11	0	0.00	20	11.45	11.45	-20	1,048	-1.91%
2023/09/08	0	0.00	30	11.35	11.35	-30	1,052	-2.85%
2023/09/06	0	0.00	19	11.54	11.50	-19	1,073	-1.77%
2023/09/05	2	11.60	0	0.00	11.65	2	1,071	0.19%
2023/09/04	41	11.61	0	0.00	11.65	41	1,068	3.84%
2023/09/01	10	11.60	0	0.00	11.55	10	1,068	0.94%
2023/08/31	0	0.00	3	11.60	11.55	-3	1,065	-0.28%
2023/08/30	0	0.00	5	11.44	11.45	-5	1,099	-0.45%
2023/08/29	0	0.00	220	11.32	11.35	-220	1,109	-19.83%	大賣/鉅額交易
2023/08/28	2	11.85	83	11.73	11.55	-81	1,093	-7.41%
2023/08/25	118	12.44	29	12.41	12.40	89	1,065	8.36%	大買/
2023/08/24	0	0.00	118	12.21	12.20	-118	1,040	-11.34%	大賣/鉅額交易
2023/08/23	0	0.00	14	12.35	12.35	-14	1,033	-1.35%
2023/08/21	6	12.30	0	0.00	12.30	6	1,042	0.58%
2023/08/18	44	12.48	0	0.00	12.40	44	1,041	4.23%
2023/08/17	25	12.42	7	12.46	12.45	18	1,054	1.71%
2023/08/16	108	12.36	4	12.20	12.35	104	1,047	9.92%	大買/鉅額交易
2023/08/15	8	12.14	13	12.15	12.20	-5	1,039	-0.48%
2023/08/14	0	0.00	7	12.14	12.05	-7	1,046	-0.67%
2023/08/11	5	12.56	234	12.17	12.10	-229	1,036	-22.09%	大賣/鉅額交易
2023/08/10	40	13.26	3	13.25	13.20	37	958	3.86%
2023/08/09	37	13.33	0	0.00	13.40	37	975	3.79%
2023/08/08	6	13.53	7	13.51	13.55	-1	978	-0.10%
2023/08/07	0	0.00	28	13.56	13.60	-28	968	-2.89%
2023/08/04	49	13.29	0	0.00	13.35	49	918	5.34%
2023/08/02	0	0.00	36	13.02	12.90	-36	880	-4.09%
2023/08/01	18	13.19	0	0.00	13.35	18	863	2.09%
2023/07/31	8	12.89	0	0.00	12.90	8	848	0.94%
2023/07/28	1	13.00	0	0.00	12.90	1	839	0.12%
2023/07/25	22	12.77	0	0.00	12.75	22	845	2.60%
2023/07/24	18	12.84	0	0.00	12.70	18	833	2.16%
2023/07/20	10	13.07	1	13.05	13.05	9	817	1.10%
2023/07/19	0	0.00	13	13.13	13.05	-13	812	-1.60%
2023/07/18	40	13.31	0	0.00	13.15	40	796	5.02%
2023/07/17	0	0.00	121	13.25	13.10	-121	774	-15.63%	大賣/鉅額交易
2023/07/14	80	13.12	10	12.89	13.20	70	721	9.70%
2023/07/13	10	12.75	2	12.80	12.65	8	666	1.20%
2023/07/12	0	0.00	4	12.65	12.65	-4	656	-0.61%
2023/07/11	22	12.60	10	12.82	12.90	12	631	1.90%
2023/07/10	1	12.00	1	11.95	11.95	0	552	0.00%
2023/07/07	0	0.00	5	12.05	12.00	-5	556	-0.90%
2023/07/06	0	0.00	22	12.13	12.10	-22	559	-3.93%
2023/06/30	5	12.25	0	0.00	12.25	5	574	0.87%
2023/06/29	5	12.20	3	12.20	12.15	2	570	0.35%
2023/06/26	1	12.25	0	0.00	12.20	1	567	0.18%
2023/06/21	39	12.21	0	0.00	12.20	39	566	6.88%
2023/06/19	0	0.00	20	12.15	12.10	-20	562	-3.56%
2023/06/16	0	0.00	6	12.25	12.25	-6	554	-1.08%
2023/06/15	0	0.00	4	12.45	12.35	-4	547	-0.73%
2023/06/07	0	0.00	10	12.34	12.20	-10	516	-1.94%
2023/06/06	0	0.00	14	12.36	12.35	-14	517	-2.70%
2023/06/05	0	0.00	6	12.43	12.35	-6	513	-1.17%
2023/06/02	13	12.00	0	0.00	12.20	13	479	2.71%
2023/05/31	7	12.00	0	0.00	11.95	7	474	1.47%
2023/05/30	3	11.90	0	0.00	11.95	3	480	0.62%
2023/05/29	20	11.95	2	11.98	11.95	18	505	3.56%
2023/05/26	7	12.10	0	0.00	11.75	7	503	1.39%
2023/05/25	9	12.20	0	0.00	12.15	9	503	1.79%
2023/05/24	31	12.24	0	0.00	12.15	31	499	6.21%
2023/05/23	10	12.23	5	12.40	12.25	5	494	1.01%
2023/05/22	20	12.05	0	0.00	12.10	20	471	4.25%
2023/05/17	1	12.00	0	0.00	11.95	1	436	0.23%
2023/05/16	60	12.15	8	12.04	12.00	52	427	12.15%
2023/05/15	76	12.00	3	11.97	11.90	73	404	18.03%
2023/05/12	64	11.71	0	0.00	11.75	64	376	17.01%
2023/05/11	32	11.49	0	0.00	11.45	32	362	8.84%
2023/05/10	13	11.35	0	0.00	11.35	13	356	3.65%
2023/05/09	5	11.45	0	0.00	11.35	5	353	1.42%
2023/05/04	3	11.45	0	0.00	11.40	3	341	0.88%
2023/05/03	6	11.36	0	0.00	11.45	6	338	1.77%
2023/04/26	2	11.05	0	0.00	11.15	2	319	0.63%
2023/04/24	2	11.05	0	0.00	11.15	2	318	0.63%
2023/04/18	1	11.30	0	0.00	11.30	1	299	0.33%
2023/04/14	9	11.20	0	0.00	11.20	9	289	3.11%
2023/04/13	4	11.14	0	0.00	11.10	4	283	1.41%
2023/03/16	2	10.95	3	11.00	10.95	-1	206	-0.48%
2023/03/10	0	0.00	7	11.01	11.00	-7	197	-3.55%
2023/03/08	0	0.00	1	11.20	11.10	-1	189	-0.53%
2023/02/10	0	0.00	1	10.40	10.40	-1	130	-0.77%
2023/01/17	0	0.00	1	10.25	10.30	-1	120	-0.83%
2023/01/16	0	0.00	1	10.35	10.40	-1	120	-0.83%
2022/12/22	1	10.40	0	0.00	10.40	1	123	0.81%
2022/12/20	0	0.00	5	10.35	10.45	-5	131	-3.81%
2022/12/12	1	10.40	0	0.00	10.35	1	127	0.78%
2022/12/07	1	10.35	0	0.00	10.40	1	130	0.77%
2022/12/06	1	10.40	0	0.00	10.35	1	129	0.77%
2022/11/11	7	10.11	0	0.00	10.10	7	139	5.01%
2022/11/09	1	10.05	0	0.00	10.05	1	137	0.73%
2022/11/07	6	9.91	0	0.00	9.91	6	135	4.44%
2022/10/20	0	0.00	1	9.80	9.85	-1	148	-0.67%
2022/10/19	2	9.90	3	9.79	9.80	-1	150	-0.67%
2022/10/18	1	9.88	16	9.90	9.87	-15	147	-10.19%
2022/10/17	1	9.80	1	9.78	9.88	0	147	0.00%
2022/10/14	6	9.90	0	0.00	9.90	6	149	4.02%
2022/10/13	1	9.82	0	0.00	9.84	1	151	0.66%
2022/10/12	13	9.91	0	0.00	9.92	13	149	8.69%
2022/10/06	1	9.91	0	0.00	9.91	1	151	0.66%
2022/09/23	0	0.00	2	10.20	10.25	-2	149	-1.33%
2022/09/22	0	0.00	3	10.15	10.20	-3	152	-1.97%
2022/09/21	0	0.00	25	10.20	10.20	-25	148	-16.80%
2022/09/20	0	0.00	5	10.25	10.30	-5	147	-3.39%
2022/09/19	0	0.00	7	10.25	10.30	-7	148	-4.73%
2022/09/14	0	0.00	2	10.25	10.25	-2	147	-1.36%
2022/09/13	0	0.00	1	10.25	10.25	-1	148	-0.67%
2022/09/07	0	0.00	1	10.20	10.30	-1	150	-0.66%
2022/09/05	0	0.00	1	10.30	10.40	-1	150	-0.66%
2022/08/30	26	10.35	0	0.00	10.35	26	139	18.65%
2022/08/19	1	10.50	0	0.00	10.55	1	138	0.72%
2022/08/17	0	0.00	11	10.31	10.40	-11	124	-8.84%
2022/08/03	0	0.00	1	10.20	10.30	-1	134	-0.74%
2022/08/01	1	10.35	0	0.00	10.35	1	134	0.74%
2022/07/27	1	10.25	0	0.00	10.40	1	133	0.75%
2022/07/26	17	10.40	0	0.00	10.40	17	131	12.92%
2022/07/20	0	0.00	11	9.96	10.00	-11	131	-8.35%
2022/07/19	0	0.00	1	9.97	10.00	-1	131	-0.76%
2022/07/18	0	0.00	2	9.96	9.99	-2	132	-1.51%
2022/06/20	7	10.15	0	0.00	10.20	7	160	4.37%
2022/06/13	0	0.00	13	10.08	10.20	-13	171	-7.59%
2022/06/06	2	10.20	0	0.00	10.15	2	182	1.10%
2022/05/19	0	0.00	1	10.10	10.15	-1	181	-0.55%
2022/05/18	0	0.00	12	10.07	10.15	-12	189	-6.35%
2022/05/16	0	0.00	2	10.05	10.10	-2	189	-1.06%
2022/04/26	1	10.10	0	0.00	10.15	1	207	0.48%
2022/04/22	0	0.00	2	10.20	10.20	-2	208	-0.96%
2022/04/14	3	10.40	0	0.00	10.45	3	232	1.29%
2022/04/11	0	0.00	1	10.30	10.35	-1	228	-0.44%
2022/03/16	0	0.00	10	10.16	10.25	-10	210	-4.75%
2022/01/13	1	10.60	0	0.00	10.55	1	242	0.41%
2021/12/29	2	10.68	0	0.00	10.70	2	219	0.91%
2021/12/08	2	10.68	0	0.00	10.70	2	240	0.83%
2021/10/18	0	0.00	1	10.55	10.60	-1	299	-0.33%
2021/10/15	1	10.55	0	0.00	10.50	1	303	0.33%
2021/09/17	0	0.00	6	10.70	10.70	-6	363	-1.65%
2021/08/30	0	0.00	4	11.20	11.15	-4	403	-0.99%
2021/08/26	1	11.95	0	0.00	11.90	1	425	0.23%
2021/08/19	0	0.00	3	11.72	11.70	-3	478	-0.63%
2021/07/26	0	0.00	1	12.20	12.20	-1	828	-0.12%
2021/07/20	1	11.90	0	0.00	11.90	1	1,000	0.10%
2021/07/19	2	11.95	0	0.00	11.95	2	1,035	0.19%
2021/07/16	1	12.00	0	0.00	12.00	1	1,102	0.09%
2021/07/15	1	12.00	0	0.00	12.00	1	1,148	0.09%
2021/07/14	3	11.87	16	11.88	11.85	-13	1,212	-1.07%
2021/07/13	3	11.88	47	11.99	11.85	-44	1,279	-3.44%
2021/07/12	0	0.00	49	11.99	12.00	-49	1,300	-3.77%
2021/07/09	0	0.00	9	12.05	12.00	-9	1,305	-0.69%
2021/07/07	0	0.00	10	12.05	12.05	-10	1,346	-0.74%
2021/07/05	1	12.20	0	0.00	12.20	1	1,397	0.07%
2021/07/02	8	12.20	0	0.00	12.15	8	1,426	0.56%
2021/07/01	10	12.19	13	12.20	12.25	-3	1,444	-0.21%
2021/06/30	0	0.00	2	12.20	12.25	-2	1,453	-0.14%
2021/06/29	0	0.00	6	12.20	12.20	-6	1,470	-0.41%
2021/06/28	2	12.35	6	12.30	12.35	-4	1,489	-0.27%
2021/06/25	6	12.40	7	12.40	12.40	-1	1,504	-0.07%
2021/06/24	4	12.39	0	0.00	12.35	4	1,526	0.26%
2021/06/22	0	0.00	2	12.28	12.25	-2	1,635	-0.12%
2021/06/21	0	0.00	1	12.25	12.25	-1	1,644	-0.06%
2021/06/15	7	12.52	0	0.00	12.55	7	1,740	0.40%
2021/06/11	0	0.00	4	12.56	12.55	-4	1,756	-0.23%
2021/06/10	1	12.65	3	12.53	12.65	-2	1,790	-0.11%
2021/06/09	0	0.00	2	12.63	12.60	-2	1,795	-0.11%
2021/06/08	0	0.00	7	12.69	12.65	-7	1,805	-0.39%
2021/06/07	17	12.70	44	12.70	12.65	-27	1,836	-1.47%
2021/06/04	0	0.00	18	12.78	12.85	-18	1,837	-0.98%
2021/06/03	1	12.90	23	12.80	12.90	-22	1,838	-1.20%
2021/06/02	2	12.78	10	12.71	12.85	-8	1,835	-0.44%
2021/06/01	0	0.00	20	12.08	12.70	-20	1,810	-1.10%
2021/05/31	0	0.00	6	11.92	11.90	-6	1,790	-0.34%
2021/05/28	2	11.85	6	11.90	11.85	-4	1,797	-0.22%
2021/05/26	0	0.00	3	11.85	11.80	-3	1,822	-0.16%
2021/05/25	0	0.00	22	11.89	11.90	-22	1,835	-1.20%
2021/05/21	18	11.63	0	0.00	11.65	18	1,853	0.97%
2021/05/20	21	11.52	1	11.50	11.50	20	1,860	1.08%
2021/05/19	24	11.57	7	11.55	11.65	17	1,870	0.91%
2021/05/18	58	11.21	32	11.48	11.65	26	1,873	1.39%
2021/05/17	24	10.94	31	11.17	10.85	-7	1,871	-0.37%
2021/05/14	8	11.63	20	11.69	11.60	-12	1,845	-0.65%
2021/05/13	17	11.33	47	11.67	11.55	-30	1,824	-1.64%
2021/05/12	18	12.36	20	12.39	11.95	-2	1,800	-0.11%
2021/05/11	27	12.99	29	12.92	12.85	-2	1,751	-0.11%
2021/05/10	0	0.00	9	13.40	13.35	-9	1,715	-0.52%
2021/05/07	0	0.00	16	13.25	13.30	-16	1,714	-0.93%
2021/05/06	6	13.20	0	0.00	13.25	6	1,718	0.35%
2021/05/05	32	13.10	27	13.14	13.30	5	1,704	0.29%
2021/05/04	16	13.02	52	13.32	13.25	-36	1,689	-2.13%
2021/05/03	28	14.33	5	14.50	13.90	23	1,649	1.39%
2021/04/29	34	14.89	0	0.00	14.65	34	1,621	2.10%
2021/04/28	30	14.69	0	0.00	14.70	30	1,578	1.90%
2021/04/26	38	14.42	0	0.00	14.55	38	1,501	2.53%
2021/04/23	0	0.00	26	14.24	14.20	-26	1,464	-1.77%
2021/04/21	67	14.48	0	0.00	14.50	67	1,387	4.83%
2021/04/20	22	14.40	0	0.00	14.40	22	1,344	1.64%
2021/04/16	31	13.70	2	13.68	13.75	29	1,245	2.33%
2021/04/15	0	0.00	2	13.50	13.50	-2	1,224	-0.16%
2021/04/14	0	0.00	4	13.45	13.45	-4	1,220	-0.33%
2021/04/13	0	0.00	236	13.59	13.45	-236	1,243	-18.98%	大賣/鉅額交易
2021/04/12	2	13.60	6	13.54	13.60	-4	1,230	-0.33%
2021/04/09	13	13.60	7	13.56	13.60	6	1,220	0.49%
2021/04/08	11	13.59	3	13.58	13.60	8	1,204	0.66%
2021/04/07	0	0.00	1	13.35	13.35	-1	1,181	-0.08%
2021/04/06	0	0.00	5	13.26	13.30	-5	1,178	-0.42%
2021/04/01	6	13.25	6	13.23	13.20	0	1,186	0.00%
2021/03/31	1	13.25	0	0.00	13.25	1	1,184	0.08%
2021/03/30	3	13.35	0	0.00	13.35	3	1,172	0.26%
2021/03/29	1	13.30	0	0.00	13.30	1	1,177	0.08%
2021/03/26	1	13.25	3	13.05	13.25	-2	1,203	-0.17%
2021/03/25	2	14.05	0	0.00	14.05	2	1,281	0.16%
2021/03/24	2	13.93	0	0.00	13.95	2	1,343	0.15%
2021/03/22	1	14.00	0	0.00	14.00	1	1,493	0.07%
2021/03/18	2	13.78	0	0.00	13.80	2	1,453	0.14%
2021/03/17	2	13.80	0	0.00	13.80	2	1,512	0.13%
2021/03/16	1	13.75	0	0.00	13.75	1	1,535	0.07%
2021/03/15	1	13.50	0	0.00	13.50	1	1,576	0.06%
2021/03/12	3	13.48	0	0.00	13.50	3	1,610	0.19%
2021/03/11	3	13.55	0	0.00	13.55	3	1,664	0.18%
2021/03/10	5	13.38	0	0.00	13.30	5	1,696	0.29%
2021/03/09	2	13.25	0	0.00	13.30	2	1,847	0.11%
2021/03/08	0	0.00	1	13.20	13.15	-1	2,076	-0.05%
2021/03/04	0	0.00	3	13.10	13.15	-3	2,676	-0.11%
2021/03/02	15	13.28	0	0.00	13.10	15	2,710	0.55%
2021/02/26	4	13.29	0	0.00	13.25	4	2,710	0.15%
2021/02/23	1	13.20	0	0.00	13.20	1	2,682	0.04%
2021/02/22	1	13.00	0	0.00	13.00	1	2,677	0.04%
2021/02/18	1	12.75	0	0.00	12.75	1	2,691	0.04%
2021/02/17	6	12.52	0	0.00	12.55	6	2,699	0.22%
2021/02/03	0	0.00	7	12.15	12.20	-7	2,751	-0.25%
2021/02/02	19	12.33	0	0.00	12.15	19	2,752	0.69%
2021/02/01	2	12.20	6	12.29	12.40	-4	2,753	-0.15%
2021/01/29	2	11.98	0	0.00	11.90	2	2,743	0.07%
2021/01/28	0	0.00	2	12.18	12.15	-2	2,733	-0.07%
2021/01/27	2	11.90	0	0.00	11.90	2	2,715	0.07%
2021/01/22	9	11.85	0	0.00	11.85	9	2,722	0.33%
2021/01/21	0	0.00	1	11.95	11.95	-1	2,713	-0.04%
2021/01/19	1	12.30	0	0.00	12.30	1	2,698	0.04%
2021/01/18	0	0.00	1	12.20	12.20	-1	2,698	-0.04%
2021/01/15	1	12.30	0	0.00	12.30	1	2,689	0.04%
2021/01/13	1	12.70	0	0.00	12.70	1	2,672	0.04%
2021/01/12	5	12.76	0	0.00	12.65	5	2,699	0.19%
2021/01/11	0	0.00	4	12.70	12.65	-4	2,676	-0.15%
2021/01/08	2	12.80	8	12.88	12.75	-6	2,668	-0.22%
2021/01/07	0	0.00	2	12.85	12.75	-2	2,663	-0.08%
2021/01/06	39	12.75	49	12.80	12.80	-10	2,658	-0.38%
2021/01/05	23	13.20	2	13.20	13.20	21	2,621	0.80%
2021/01/04	0	0.00	19	13.15	13.15	-19	2,613	-0.73%
2020/12/30	9	13.20	2	13.20	13.20	7	2,589	0.27%
2020/12/29	4	13.25	0	0.00	13.15	4	2,584	0.15%
2020/12/24	0	0.00	2	13.15	13.15	-2	2,537	-0.08%
2020/12/22	1	12.90	0	0.00	12.90	1	2,535	0.04%
2020/12/21	2	13.53	13	13.60	13.40	-11	2,519	-0.44%
2020/12/17	0	0.00	4	13.18	13.30	-4	2,313	-0.17%
2020/12/16	17	12.48	0	0.00	12.40	17	2,161	0.79%
2020/12/15	0	0.00	20	12.34	12.25	-20	2,157	-0.93%
2020/12/14	0	0.00	28	12.39	12.40	-28	2,164	-1.29%
2020/12/11	0	0.00	23	12.31	12.50	-23	2,157	-1.07%
2020/12/10	0	0.00	82	12.89	12.90	-82	2,085	-3.93%
2020/12/09	1	12.60	0	0.00	12.60	1	2,051	0.05%
2020/12/08	0	0.00	1	13.30	13.05	-1	1,997	-0.05%
2020/12/04	41	13.70	0	0.00	13.60	41	1,908	2.15%
2020/12/03	99	13.93	0	0.00	13.50	99	1,849	5.35%
2020/12/02	1	14.40	0	0.00	14.40	1	1,710	0.06%
2020/11/30	1	13.15	0	0.00	13.55	1	1,108	0.09%
2020/11/27	2	12.33	0	0.00	12.35	2	925	0.22%
2020/11/26	5	12.01	0	0.00	12.00	5	908	0.55%
2020/11/17	13	11.75	0	0.00	11.75	13	948	1.37%
2020/11/12	49	11.64	0	0.00	11.65	49	1,025	4.78%
2020/11/11	61	11.50	0	0.00	11.50	61	1,056	5.77%
2020/11/10	7	11.30	0	0.00	11.25	7	1,217	0.58%
2020/11/06	7	11.05	0	0.00	11.00	7	1,250	0.56%
2020/11/05	0	0.00	11	11.00	10.95	-11	1,370	-0.80%
2020/11/04	0	0.00	8	10.90	10.95	-8	1,421	-0.56%
2020/11/02	0	0.00	26	10.88	10.85	-26	1,471	-1.77%
2020/10/26	0	0.00	1	11.25	11.15	-1	1,566	-0.06%
2020/10/23	0	0.00	10	11.20	11.20	-10	1,571	-0.64%
2020/10/22	0	0.00	4	11.30	11.25	-4	1,591	-0.25%
2020/10/21	34	11.37	0	0.00	11.40	34	1,616	2.10%
2020/10/15	0	0.00	11	11.05	11.05	-11	1,639	-0.67%
2020/10/12	0	0.00	19	11.05	11.05	-19	1,691	-1.12%
2020/10/08	9	11.05	0	0.00	11.05	9	1,767	0.51%
2020/10/07	38	11.13	0	0.00	11.10	38	1,873	2.03%
2020/10/06	10	11.19	0	0.00	11.15	10	1,912	0.52%
2020/10/05	14	11.05	0	0.00	11.10	14	1,925	0.73%
2020/09/30	4	11.10	0	0.00	11.10	4	1,952	0.20%
2020/09/28	0	0.00	1	11.05	11.05	-1	2,017	-0.05%
2020/09/25	0	0.00	49	10.86	10.75	-49	2,061	-2.38%
2020/09/24	1	10.95	8	11.00	10.95	-7	2,085	-0.34%
2020/09/23	0	0.00	36	11.71	11.40	-36	2,084	-1.73%
2020/09/22	0	0.00	48	11.79	11.75	-48	2,078	-2.31%
2020/09/21	0	0.00	11	11.85	11.90	-11	2,090	-0.53%
2020/09/18	0	0.00	66	11.91	11.90	-66	2,109	-3.13%
2020/09/16	0	0.00	40	11.92	11.90	-40	2,143	-1.87%
2020/09/15	0	0.00	29	11.87	11.90	-29	2,246	-1.29%
2020/09/14	0	0.00	13	11.85	11.90	-13	2,343	-0.55%
2020/09/11	0	0.00	69	11.88	11.80	-69	2,450	-2.82%
2020/09/10	0	0.00	38	11.99	11.90	-38	2,462	-1.54%
2020/09/09	0	0.00	3	11.95	11.95	-3	2,516	-0.12%
2020/09/08	0	0.00	38	12.11	12.05	-38	2,560	-1.48%
2020/09/07	0	0.00	31	12.15	12.10	-31	2,592	-1.20%
2020/09/04	5	12.10	4	12.10	12.10	1	2,628	0.04%
2020/09/03	0	0.00	58	11.98	11.95	-58	2,757	-2.10%
2020/09/02	0	0.00	15	12.00	11.95	-15	2,846	-0.53%
2020/09/01	0	0.00	49	12.40	12.40	-49	2,853	-1.72%
2020/08/31	0	0.00	87	12.44	12.40	-87	2,837	-3.07%
2020/08/28	9	12.35	14	12.25	12.35	-5	2,820	-0.18%
2020/08/27	0	0.00	45	12.29	12.25	-45	2,827	-1.59%
2020/08/26	0	0.00	3	12.30	12.25	-3	2,811	-0.11%
2020/08/25	0	0.00	36	12.22	12.25	-36	2,813	-1.28%
2020/08/24	0	0.00	17	12.08	12.15	-17	2,801	-0.61%
2020/08/21	0	0.00	11	12.00	12.05	-11	2,798	-0.39%
2020/08/20	0	0.00	131	12.03	11.95	-131	2,783	-4.71%	大賣/鉅額交易
2020/08/19	10	12.40	0	0.00	12.30	10	2,739	0.37%
2020/08/17	115	12.07	0	0.00	12.15	115	2,688	4.28%	大買/鉅額交易
2020/08/14	70	12.95	82	12.54	12.00	-12	2,665	-0.45%
2020/08/13	67	12.76	0	0.00	12.75	67	2,501	2.68%
2020/08/12	56	12.75	0	0.00	12.75	56	2,489	2.25%
2020/08/11	147	13.03	0	0.00	12.85	147	2,467	5.96%	大買/鉅額交易
2020/08/10	77	12.81	0	0.00	12.70	77	2,374	3.24%
2020/08/07	56	12.68	0	0.00	12.65	56	2,334	2.40%
2020/08/06	24	12.52	0	0.00	12.60	24	2,311	1.04%
2020/08/05	47	12.53	0	0.00	12.60	47	2,306	2.04%
2020/08/04	28	12.49	0	0.00	12.45	28	2,295	1.22%
2020/08/03	9	12.60	0	0.00	12.50	9	2,286	0.39%
2020/07/31	68	12.44	0	0.00	12.40	68	2,260	3.01%
2020/07/30	25	12.09	7	12.05	12.05	18	2,211	0.81%
2020/07/28	0	0.00	25	11.90	11.80	-25	2,210	-1.13%
2020/07/27	0	0.00	44	11.85	12.00	-44	2,209	-1.99%
2020/07/24	25	11.90	8	12.28	12.00	17	2,196	0.77%
2020/07/23	0	0.00	8	12.36	12.30	-8	2,175	-0.37%
2020/07/22	5	12.35	6	12.26	12.40	-1	2,175	-0.05%
2020/07/21	1	12.30	21	12.35	12.25	-20	2,171	-0.92%
2020/07/20	17	12.35	18	12.30	12.40	-1	2,150	-0.05%
2020/07/17	57	12.46	0	0.00	12.35	57	2,145	2.66%
2020/07/16	6	12.55	0	0.00	12.50	6	2,133	0.28%
2020/07/15	0	0.00	46	12.70	12.65	-46	2,115	-2.17%
2020/07/14	95	12.57	0	0.00	12.80	95	2,043	4.65%
2020/07/13	25	12.35	13	12.40	12.35	12	1,948	0.62%
2020/07/10	11	12.10	34	12.19	12.15	-23	1,919	-1.20%
2020/07/09	38	12.11	12	12.35	12.25	26	1,906	1.36%
2020/07/08	22	12.45	13	12.35	12.40	9	1,884	0.48%
2020/07/07	30	12.35	19	12.46	12.35	11	1,862	0.59%
2020/07/06	19	12.35	0	0.00	12.40	19	1,837	1.03%
2020/05/26	0	0.00	24	10.83	10.85	-24	1,031	-2.33%
2020/05/25	0	0.00	2	10.85	11.00	-2	1,024	-0.20%
2020/05/22	0	0.00	21	11.05	10.95	-21	1,031	-2.04%
2020/05/19	0	0.00	6	10.50	10.55	-6	997	-0.60%
2020/05/15	0	0.00	14	10.32	10.40	-14	990	-1.41%
2020/05/14	0	0.00	19	10.61	10.50	-19	960	-1.98%
2020/05/08	0	0.00	13	10.70	10.75	-13	931	-1.40%
2020/05/04	0	0.00	6	10.68	10.80	-6	940	-0.64%
2020/04/24	10	10.25	8	10.33	10.40	2	967	0.21%
2020/04/23	8	10.24	0	0.00	10.15	8	985	0.81%
2020/04/22	8	9.97	7	10.10	10.15	1	992	0.10%
2020/04/21	6	10.30	18	10.10	10.00	-12	1,002	-1.20%
2020/04/20	11	10.24	3	10.18	10.25	8	999	0.80%
2020/04/17	0	0.00	19	10.21	10.15	-19	1,011	-1.88%
2020/04/15	0	0.00	7	10.15	10.10	-7	1,002	-0.70%
2020/04/10	13	10.04	0	0.00	10.20	13	989	1.31%
2020/04/09	24	10.20	0	0.00	10.10	24	983	2.44%
2020/04/08	0	0.00	2	9.61	10.05	-2	972	-0.21%
2020/04/07	13	9.45	0	0.00	9.45	13	936	1.39%
2020/04/06	0	0.00	4	9.23	9.37	-4	927	-0.43%
2020/03/30	0	0.00	18	8.92	8.88	-18	930	-1.94%
2020/03/25	0	0.00	6	8.90	8.90	-6	923	-0.65%
2020/03/24	0	0.00	9	8.51	8.66	-9	920	-0.98%
2020/03/20	17	8.14	26	8.22	8.16	-9	915	-0.98%
2020/03/18	41	9.03	38	9.06	8.98	3	936	0.32%
2020/03/17	45	8.90	3	8.83	8.86	42	924	4.54%
2020/03/16	0	0.00	63	9.16	9.03	-63	928	-6.78%
2020/03/13	0	0.00	1	9.25	9.48	-1	1,040	-0.10%
2020/03/12	1	10.00	35	10.19	10.25	-34	1,000	-3.40%
2020/03/11	3	11.10	10	11.18	11.10	-7	931	-0.75%
2020/03/10	12	11.14	10	11.38	11.25	2	945	0.21%
2020/03/09	0	0.00	18	11.81	11.70	-18	924	-1.95%
2020/03/06	1	12.10	10	12.00	12.10	-9	945	-0.95%
2020/03/05	0	0.00	3	12.10	12.15	-3	963	-0.31%
2020/03/04	12	12.09	0	0.00	12.05	12	975	1.23%
2020/03/03	78	12.17	0	0.00	12.10	78	981	7.95%
2020/03/02	6	11.88	0	0.00	12.00	6	1,014	0.59%
2020/02/27	3	12.35	0	0.00	12.00	3	1,023	0.29%
2020/02/26	2	12.23	13	12.26	12.30	-11	1,008	-1.09%
2020/02/25	1	12.20	11	12.43	12.45	-10	1,005	-0.99%
2020/02/21	0	0.00	9	12.85	12.85	-9	1,007	-0.89%
2020/02/20	0	0.00	4	12.60	12.60	-4	991	-0.40%
2020/02/19	3	12.45	1	12.50	12.50	2	1,017	0.20%
2020/02/18	1	12.35	1	12.40	12.40	0	1,025	0.00%
2020/02/17	0	0.00	6	12.45	12.45	-6	1,025	-0.59%
2020/02/14	2	12.40	4	12.53	12.55	-2	1,041	-0.19%
2020/02/12	3	12.55	2	12.53	12.55	1	1,051	0.10%
2020/02/11	4	12.35	0	0.00	12.45	4	1,054	0.38%
2020/02/10	3	12.22	1	12.20	12.20	2	1,054	0.19%
2020/02/07	8	12.49	0	0.00	12.40	8	1,047	0.76%
2020/02/06	13	12.70	0	0.00	12.65	13	1,043	1.25%
2020/02/05	7	12.54	0	0.00	12.50	7	1,035	0.68%
2020/02/04	3	12.30	0	0.00	12.50	3	1,033	0.29%
2020/02/03	4	12.00	0	0.00	12.20	4	1,032	0.39%
2020/01/31	4	12.55	0	0.00	12.50	4	1,043	0.38%
2020/01/30	5	12.54	5	12.56	12.45	0	1,058	0.00%
2020/01/20	16	13.03	0	0.00	13.00	16	1,025	1.56%
2020/01/17	40	12.85	2	12.90	12.95	38	1,000	3.80%
2020/01/16	15	12.53	0	0.00	12.50	15	974	1.54%
2020/01/15	7	12.48	0	0.00	12.45	7	981	0.71%
2020/01/14	5	12.54	0	0.00	12.45	5	976	0.51%
2020/01/13	21	12.50	0	0.00	12.45	21	968	2.17%
2020/01/10	23	12.30	0	0.00	12.30	23	955	2.41%
2020/01/09	7	12.26	0	0.00	12.20	7	951	0.74%
2020/01/08	3	12.00	5	12.07	12.10	-2	960	-0.21%
2020/01/07	8	11.99	0	0.00	12.05	8	959	0.83%
2020/01/06	5	12.09	1	12.15	12.00	4	958	0.42%
2020/01/03	4	12.40	0	0.00	12.15	4	959	0.42%
2020/01/02	2	12.25	0	0.00	12.25	2	984	0.20%
2019/12/31	5	12.14	0	0.00	12.15	5	989	0.51%
2019/12/30	3	12.10	0	0.00	12.10	3	1,008	0.30%
2019/12/27	1	12.05	3	12.08	12.10	-2	1,012	-0.20%
2019/12/26	7	12.07	22	12.21	12.05	-15	1,032	-1.45%
2019/12/25	1	12.05	1	12.15	12.15	0	1,130	0.00%
2019/12/24	4	11.89	5	12.00	12.00	-1	1,195	-0.08%
2019/12/23	4	11.85	26	11.89	11.85	-22	1,200	-1.83%
2019/12/20	4	11.75	10	11.70	11.70	-6	1,209	-0.50%
2019/12/19	4	11.70	15	11.78	11.70	-11	1,229	-0.89%
2019/12/18	12	11.79	68	11.65	11.70	-56	1,252	-4.47%
2019/12/17	3	11.72	7	11.80	11.75	-4	1,259	-0.32%
2019/12/16	1	11.85	2	11.80	11.65	-1	1,264	-0.08%
2019/12/13	6	12.16	10	11.70	11.60	-4	1,317	-0.30%
2019/12/12	7	12.30	2	12.25	12.15	5	1,332	0.38%
2019/12/11	5	12.37	3	12.40	12.35	2	1,337	0.15%
2019/12/10	6	12.76	32	13.38	12.45	-26	1,320	-1.97%
2019/12/09	1	13.00	0	0.00	13.10	1	1,213	0.08%
2019/12/06	5	13.03	3	13.28	13.00	2	1,238	0.16%
2019/12/05	3	13.17	0	0.00	13.20	3	1,275	0.24%
2019/12/04	2	13.10	5	13.10	13.10	-3	1,352	-0.22%
2019/12/03	1	13.10	3	13.10	13.15	-2	1,372	-0.15%
2019/12/02	0	0.00	2	13.05	13.15	-2	1,375	-0.15%
2019/11/29	0	0.00	3	12.88	13.00	-3	1,538	-0.20%
2019/11/28	0	0.00	3	12.93	12.85	-3	1,747	-0.17%
2019/11/27	0	0.00	2	13.00	13.00	-2	1,811	-0.11%
2019/11/26	0	0.00	3	12.70	12.80	-3	1,790	-0.17%
2019/11/25	0	0.00	2	12.58	12.55	-2	1,779	-0.11%
2019/11/22	0	0.00	6	12.53	12.55	-6	1,776	-0.34%
2019/11/21	1	12.80	3	12.75	12.65	-2	1,774	-0.11%
2019/11/20	23	12.70	3	12.75	12.70	20	1,759	1.14%
2019/11/19	0	0.00	2	12.70	12.60	-2	1,754	-0.11%
2019/11/18	4	12.50	15	12.41	12.70	-11	1,753	-0.63%
2019/11/15	9	11.98	13	12.01	12.00	-4	1,726	-0.23%
2019/11/14	5	11.97	5	12.01	12.00	0	1,722	0.00%
2019/11/13	0	0.00	3	12.28	12.00	-3	1,718	-0.17%
2019/11/12	0	0.00	3	12.40	12.25	-3	1,708	-0.18%
2019/11/11	1	12.30	4	12.26	12.25	-3	1,712	-0.18%
2019/11/08	0	0.00	3	12.33	12.20	-3	1,725	-0.17%
2019/11/07	0	0.00	4	12.55	12.30	-4	1,726	-0.23%
2019/11/06	5	12.59	6	12.43	12.55	-1	1,729	-0.06%
2019/11/05	0	0.00	10	12.41	12.40	-10	1,741	-0.57%
2019/11/04	1	12.30	4	12.41	12.40	-3	1,748	-0.17%
2019/11/01	0	0.00	3	12.48	12.30	-3	1,755	-0.17%
2019/10/31	2	12.15	3	12.15	12.20	-1	1,768	-0.06%
2019/10/30	3	12.20	4	12.38	12.10	-1	1,761	-0.06%
2019/10/29	0	0.00	3	12.52	12.35	-3	1,737	-0.17%
2019/10/28	0	0.00	3	12.87	12.70	-3	1,723	-0.17%
2019/10/25	0	0.00	4	12.96	12.85	-4	1,720	-0.23%
2019/10/24	0	0.00	6	12.90	12.95	-6	1,717	-0.35%
2019/10/23	6	12.83	7	12.85	12.85	-1	1,713	-0.06%
2019/10/22	0	0.00	6	13.13	12.90	-6	1,701	-0.35%
2019/10/21	26	13.02	6	12.91	13.05	20	1,689	1.18%
2019/10/18	4	12.70	5	12.71	12.80	-1	1,674	-0.06%
2019/10/17	0	0.00	4	12.76	12.70	-4	1,669	-0.24%
2019/10/16	0	0.00	3	12.53	12.80	-3	1,661	-0.18%
2019/10/15	22	12.60	4	12.68	12.55	18	1,645	1.09%
2019/10/14	6	12.61	4	12.76	12.60	2	1,640	0.12%
2019/10/09	5	12.65	4	12.53	12.65	1	1,634	0.06%
2019/10/08	23	12.72	3	13.05	12.55	20	1,624	1.23%
2019/10/07	7	12.90	3	13.00	12.90	4	1,596	0.25%
2019/10/04	1	13.25	3	13.22	13.00	-2	1,587	-0.13%
2019/10/03	1	13.25	20	13.19	13.20	-19	1,561	-1.22%
2019/10/02	0	0.00	5	13.16	13.30	-5	1,551	-0.32%
2019/10/01	112	13.58	4	13.20	13.15	108	1,523	7.09%	大買/鉅額交易
2019/09/27	30	12.60	20	12.71	13.00	10	1,419	0.70%
2019/09/26	4	12.26	4	12.46	12.40	0	1,341	0.00%
2019/09/25	7	12.45	5	12.38	12.40	2	1,329	0.15%
2019/09/24	21	12.09	4	12.13	12.40	17	1,307	1.30%
2019/09/23	10	12.09	9	12.33	12.10	1	1,277	0.08%
2019/09/19	1	12.20	8	12.24	12.30	-7	1,220	-0.57%
2019/09/18	0	0.00	22	12.23	12.10	-22	1,210	-1.82%
2019/09/17	25	12.32	15	12.24	12.45	10	1,144	0.87%
2019/09/16	26	11.95	8	11.93	11.95	18	1,076	1.67%
2019/09/12	5	11.94	7	11.94	12.00	-2	1,063	-0.19%
2019/09/11	2	11.93	8	11.99	12.00	-6	1,055	-0.57%
2019/09/10	0	0.00	8	11.99	11.70	-8	1,024	-0.78%
2019/09/09	7	11.91	2	12.03	11.95	5	995	0.50%
2019/09/06	2	12.30	11	12.07	12.30	-9	953	-0.94%
2019/09/05	2	11.45	8	11.54	11.60	-6	858	-0.70%
2019/09/04	9	11.17	8	11.29	11.40	1	830	0.12%
2019/09/03	43	11.85	6	11.40	11.50	37	790	4.68%
2019/09/02	0	0.00	4	11.00	11.20	-4	606	-0.66%
2019/03/27	0	0.00	10	8.53	8.50	-10	107	-9.30%
2019/03/25	9	8.38	0	0.00	8.48	9	108	8.30%
2019/02/18	0	0.00	23	8.65	8.64	-23	128	-17.91%
2019/01/29	0	0.00	19	8.56	8.60	-19	137	-13.82%
2018/12/28	1	8.53	6	8.55	8.58	-5	225	-2.22%
2018/12/27	0	0.00	6	8.58	8.47	-6	236	-2.53%
2018/12/10	66	8.51	51	8.48	8.47	15	400	3.74%
2018/12/04	12	8.73	0	0.00	8.74	12	472	2.54%
2018/11/26	7	8.71	7	8.69	8.70	0	610	0.00%
2018/11/23	3	8.62	14	8.68	8.80	-11	616	-1.78%
2018/11/22	0	0.00	1	8.80	8.70	-1	622	-0.16%
2018/11/20	2	8.80	1	8.77	8.77	1	651	0.15%
2018/11/19	1	8.71	0	0.00	8.71	1	663	0.15%
2018/11/16	1	8.70	0	0.00	8.79	1	668	0.15%
2018/11/09	0	0.00	1	9.05	9.05	-1	664	-0.15%
2018/11/08	0	0.00	2	9.05	9.05	-2	667	-0.30%
2018/11/07	1	9.05	0	0.00	9.06	1	668	0.15%
2018/11/06	0	0.00	3	9.05	9.05	-3	672	-0.45%
2018/11/05	0	0.00	2	9.07	9.07	-2	675	-0.30%
2018/11/02	0	0.00	11	9.05	9.08	-11	677	-1.62%
2018/11/01	0	0.00	3	9.05	9.04	-3	680	-0.44%
2018/10/31	0	0.00	16	9.01	9.01	-16	682	-2.34%
2018/10/30	12	8.97	3	8.92	8.97	9	683	1.32%
2018/10/24	1	9.18	0	0.00	9.22	1	694	0.14%
2018/10/22	0	0.00	1	9.32	9.31	-1	688	-0.15%
2018/10/19	0	0.00	4	9.33	9.33	-4	682	-0.59%
2018/10/18	0	0.00	2	9.11	9.11	-2	668	-0.30%
2018/10/11	0	0.00	24	8.63	8.63	-24	650	-3.69%
2018/10/05	0	0.00	1	9.14	9.14	-1	632	-0.16%
2018/10/04	1	9.13	0	0.00	9.13	1	620	0.16%
2018/10/03	35	9.15	0	0.00	9.15	35	614	5.70%
2018/10/02	0	0.00	4	9.20	9.20	-4	599	-0.67%
2018/09/27	83	9.02	75	9.02	9.03	8	584	1.37%
2018/09/04	3	9.94	0	0.00	9.85	3	534	0.56%
2018/08/10	38	9.34	33	9.33	9.29	5	386	1.29%
2018/08/07	4	9.28	4	9.29	9.40	0	401	0.00%
2018/08/02	1	9.29	0	0.00	9.29	1	412	0.24%
2018/08/01	0	0.00	3	9.38	9.38	-3	414	-0.72%
2018/07/26	1	9.14	0	0.00	9.14	1	420	0.24%
2018/07/19	15	9.12	0	0.00	9.12	15	451	3.32%
2018/07/18	4	9.16	0	0.00	9.16	4	477	0.84%
2018/07/13	1	8.83	0	0.00	9.15	1	495	0.20%
2018/07/11	0	0.00	2	9.11	9.16	-2	516	-0.39%
2018/07/05	1	9.03	0	0.00	9.03	1	579	0.17%
2018/07/03	0	0.00	4	9.09	9.09	-4	639	-0.63%
2018/07/02	0	0.00	3	9.16	9.16	-3	684	-0.44%
2018/06/26	0	0.00	1	9.83	9.34	-1	977	-0.10%
2018/06/25	0	0.00	1	9.83	9.83	-1	938	-0.11%
2018/06/21	1	9.12	0	0.00	9.14	1	844	0.12%
2018/06/15	0	0.00	4	9.17	9.17	-4	844	-0.47%
2018/06/14	0	0.00	2	9.14	9.14	-2	844	-0.24%
2018/06/11	0	0.00	4	9.18	9.18	-4	834	-0.48%
2018/05/31	0	0.00	1	9.20	9.20	-1	820	-0.12%
2018/05/30	0	0.00	6	9.10	9.10	-6	817	-0.73%
2018/05/25	0	0.00	1	8.96	8.96	-1	809	-0.12%
2018/05/23	0	0.00	4	9.01	9.01	-4	810	-0.49%
2018/05/21	4	8.96	0	0.00	8.96	4	801	0.50%
2018/05/18	9	8.80	0	0.00	8.80	9	796	1.13%
2018/05/17	4	8.90	0	0.00	8.90	4	790	0.51%
2018/05/16	2	8.96	0	0.00	8.96	2	784	0.25%
2018/05/15	1	8.90	8	8.99	8.99	-7	784	-0.89%
2018/05/10	1	9.30	1	9.40	9.40	0	769	0.00%