蔚華科 (3055)-美商高盛券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

股價
49.10
漲跌
▲1.55
漲幅
+3.26%
成交量
260張
產業
上市電子通路類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	65	48.24	0	0.00	49.10	65	555	11.70%
2025/04/23	26	47.86	0	0.00	47.55	26	556	4.67%
2025/04/22	38	46.76	0	0.00	46.50	38	557	6.81%
2025/04/21	19	47.43	0	0.00	47.65	19	561	3.38%
2025/04/18	48	49.64	0	0.00	50.10	48	567	8.47%
2025/04/17	50	47.91	0	0.00	48.05	50	569	8.78%
2025/04/16	25	48.63	0	0.00	48.40	25	575	4.34%
2025/04/15	65	46.62	0	0.00	48.90	65	579	11.22%
2025/04/14	160	43.47	71	42.57	44.50	89	585	15.20%	大買/
2025/04/11	175	40.39	55	40.35	41.00	120	577	20.77%	大買/鉅額交易
2025/04/10	25	50.84	26	50.73	43.80	-1	549	-0.18%
2025/04/02	4	66.85	3	66.73	66.60	1	490	0.20%
2025/04/01	7	66.06	0	0.00	67.30	7	491	1.42%
2025/03/28	11	68.47	4	68.85	68.10	7	492	1.42%
2025/03/27	10	70.01	1	69.80	70.00	9	497	1.81%
2025/03/26	6	70.20	0	0.00	70.70	6	501	1.20%
2025/03/25	3	70.03	2	70.15	69.90	1	503	0.20%
2025/03/24	3	71.77	0	0.00	70.50	3	505	0.59%
2025/03/21	0	0.00	1	72.50	71.70	-1	505	-0.20%
2025/03/20	4	72.10	0	0.00	72.50	4	514	0.78%
2025/03/19	1	71.80	1	71.90	72.00	0	519	0.00%
2025/03/18	4	74.73	6	74.48	73.80	-2	522	-0.38%
2025/03/17	3	73.13	0	0.00	72.40	3	519	0.58%
2025/03/14	7	72.50	8	72.63	72.50	-1	524	-0.19%
2025/03/13	18	75.21	9	73.90	73.20	9	526	1.71%
2025/03/12	3	73.87	4	73.45	73.30	-1	527	-0.19%
2025/03/11	8	71.90	9	70.99	72.90	-1	530	-0.19%
2025/03/10	2	74.80	3	74.47	74.40	-1	531	-0.19%
2025/03/07	0	0.00	19	76.32	75.10	-19	535	-3.55%
2025/03/06	2	76.70	16	76.89	76.50	-14	538	-2.60%
2025/03/05	8	76.16	30	75.91	76.70	-22	545	-4.04%
2025/03/04	52	75.82	56	73.87	75.00	-4	568	-0.70%
2025/03/03	17	76.61	79	75.68	74.60	-62	567	-10.93%
2025/02/27	32	80.83	54	79.27	78.90	-22	574	-3.83%
2025/02/26	19	79.92	7	79.90	80.10	12	574	2.09%
2025/02/25	19	79.91	71	79.95	79.30	-52	575	-9.03%
2025/02/24	17	81.66	6	81.35	80.50	11	568	1.93%
2025/02/21	9	80.67	37	80.46	80.50	-28	563	-4.97%
2025/02/20	12	80.19	8	80.05	80.10	4	563	0.71%
2025/02/19	22	80.51	40	80.14	80.10	-18	565	-3.19%
2025/02/18	52	79.92	3	80.13	80.20	49	563	8.70%
2025/02/17	55	81.43	19	81.17	80.90	36	556	6.47%
2025/02/14	76	81.17	1	81.40	81.30	75	553	13.54%
2025/02/13	19	80.00	16	79.79	80.20	3	547	0.55%
2025/02/12	18	79.16	23	78.60	79.40	-5	543	-0.92%
2025/02/11	49	78.37	19	77.64	77.00	30	535	5.60%
2025/02/10	21	76.20	20	76.29	76.30	1	527	0.19%
2025/02/07	31	75.20	14	74.90	75.10	17	546	3.11%
2025/02/06	17	75.48	42	75.62	74.70	-25	551	-4.53%
2025/02/05	36	73.38	29	72.28	75.00	7	566	1.24%
2025/02/04	10	69.85	28	70.04	69.70	-18	581	-3.09%
2025/02/03	57	69.66	27	68.62	71.00	30	699	4.29%
2025/01/22	16	68.71	38	69.20	69.00	-22	813	-2.70%
2025/01/21	1	67.50	15	67.91	67.50	-14	1,105	-1.27%
2025/01/20	2	67.85	27	67.83	67.80	-25	1,129	-2.21%
2025/01/17	17	67.67	29	67.62	67.90	-12	1,176	-1.02%
2025/01/16	32	68.01	26	67.74	67.20	6	1,496	0.40%
2025/01/15	35	68.59	20	69.34	67.50	15	1,557	0.96%
2025/01/14	35	69.01	3	68.53	69.60	32	1,574	2.03%
2025/01/13	3	69.10	18	68.48	67.20	-15	1,573	-0.95%
2025/01/10	19	70.22	10	69.92	70.50	9	1,568	0.57%
2025/01/09	4	71.10	57	71.16	70.00	-53	1,567	-3.38%
2025/01/08	18	72.64	12	71.79	72.50	6	1,561	0.38%
2025/01/07	31	71.52	19	71.39	71.40	12	1,555	0.77%
2025/01/06	79	68.92	9	69.29	71.40	70	1,551	4.51%
2025/01/03	8	64.99	32	67.22	68.90	-24	1,526	-1.57%
2025/01/02	8	62.94	5	62.68	62.70	3	1,505	0.20%
2024/12/31	26	62.32	5	62.02	62.20	21	1,506	1.39%
2024/12/30	2	61.50	2	61.55	61.30	0	1,510	0.00%
2024/12/27	1	62.10	4	63.60	62.00	-3	1,512	-0.20%
2024/12/26	7	63.29	6	63.03	63.00	1	1,514	0.07%
2024/12/25	16	63.13	0	0.00	63.00	16	1,516	1.06%
2024/12/24	1	62.50	8	62.60	62.40	-7	1,515	-0.46%
2024/12/23	31	61.88	6	61.68	61.60	25	1,518	1.65%
2024/12/20	23	61.62	0	0.00	61.50	23	1,515	1.52%
2024/12/19	0	0.00	2	60.90	61.80	-2	1,513	-0.13%
2024/12/18	11	62.13	2	61.25	62.10	9	1,515	0.59%
2024/12/17	1	61.60	11	62.05	62.00	-10	1,514	-0.66%
2024/12/16	14	61.72	7	64.04	61.00	7	1,516	0.46%
2024/12/13	6	64.83	28	64.79	64.10	-22	1,510	-1.46%
2024/12/12	20	67.48	5	66.62	65.40	15	1,509	0.99%
2024/12/11	9	65.44	32	65.33	66.00	-23	1,507	-1.53%
2024/12/10	6	66.05	17	65.71	65.10	-11	1,510	-0.73%
2024/12/09	24	66.79	6	66.73	66.90	18	1,518	1.19%
2024/12/06	6	66.98	23	66.95	66.10	-17	1,525	-1.11%
2024/12/05	6	67.68	21	67.77	67.00	-15	1,531	-0.98%
2024/12/04	25	67.89	3	67.77	67.80	22	1,544	1.42%
2024/12/03	37	67.06	3	67.00	66.90	34	1,566	2.17%
2024/12/02	1	65.50	33	66.66	65.50	-32	1,574	-2.03%
2024/11/29	13	67.10	12	66.48	67.00	1	1,582	0.06%
2024/11/28	31	67.06	15	66.78	67.60	16	1,596	1.00%
2024/11/27	1	66.70	9	65.51	64.40	-8	1,596	-0.50%
2024/11/26	6	65.87	45	66.80	65.00	-39	1,590	-2.45%
2024/11/25	28	68.59	4	68.53	68.60	24	1,580	1.52%
2024/11/22	12	68.28	3	68.10	68.00	9	1,581	0.57%
2024/11/21	7	67.54	10	67.71	67.40	-3	1,582	-0.19%
2024/11/20	15	68.11	9	68.51	68.00	6	1,587	0.38%
2024/11/19	12	68.43	2	68.55	68.70	10	1,590	0.63%
2024/11/18	0	0.00	4	67.58	66.80	-4	1,593	-0.25%
2024/11/15	7	69.13	5	69.58	68.90	2	1,596	0.13%
2024/11/14	2	68.75	19	68.41	67.90	-17	1,608	-1.06%
2024/11/13	4	69.45	25	70.10	68.70	-21	1,610	-1.30%
2024/11/12	18	69.63	20	70.00	70.80	-2	1,608	-0.12%
2024/11/11	16	69.56	8	69.46	69.00	8	1,606	0.50%
2024/11/08	5	71.78	2	73.70	71.10	3	1,599	0.19%
2024/11/07	2	74.90	6	74.30	73.60	-4	1,594	-0.25%
2024/11/06	17	74.86	56	74.74	73.70	-39	1,589	-2.45%
2024/11/05	37	73.15	15	73.21	73.10	22	1,569	1.40%
2024/11/04	0	0.00	101	72.34	71.30	-101	1,584	-6.38%	大賣/鉅額交易
2024/11/01	24	74.94	61	74.57	74.70	-37	1,564	-2.36%
2024/10/30	0	0.00	28	79.67	77.70	-28	1,544	-1.81%
2024/10/29	7	81.76	29	80.99	78.60	-22	1,441	-1.53%
2024/10/28	44	83.38	81	82.39	83.70	-37	1,336	-2.77%
2024/10/25	25	79.63	40	79.17	78.00	-15	1,054	-1.42%
2024/10/24	28	79.45	77	81.08	79.90	-49	1,051	-4.66%
2024/10/23	48	83.39	168	81.77	82.80	-120	1,026	-11.69%	大賣/鉅額交易
2024/10/22	1	76.90	90	78.21	78.90	-89	715	-12.44%
2024/10/21	29	67.82	18	69.17	71.80	11	682	1.61%
2024/10/18	22	65.48	13	66.08	65.30	9	683	1.32%
2024/10/17	42	66.09	3	66.00	66.00	39	711	5.48%
2024/10/16	19	65.11	13	64.59	65.00	6	729	0.82%
2024/10/15	35	66.69	29	65.73	65.30	6	742	0.81%
2024/10/14	35	65.40	7	65.03	65.80	28	777	3.60%
2024/10/11	54	65.44	34	65.46	65.40	20	813	2.46%
2024/10/09	27	64.28	67	64.67	63.60	-40	859	-4.65%
2024/10/08	27	65.40	6	65.62	65.70	21	924	2.27%
2024/10/07	34	66.19	0	0.00	66.40	34	993	3.42%
2024/10/04	54	65.60	44	65.47	65.60	10	1,069	0.93%
2024/10/01	51	66.98	41	66.58	67.20	10	1,197	0.83%
2024/09/30	41	66.04	24	65.86	65.60	17	1,284	1.32%
2024/09/27	33	67.27	6	67.18	66.60	27	1,343	2.01%
2024/09/26	19	67.12	2	66.95	66.90	17	1,408	1.21%
2024/09/25	55	68.52	9	68.09	67.40	46	1,476	3.11%
2024/09/24	9	66.52	19	66.71	66.60	-10	1,592	-0.63%
2024/09/23	4	67.83	21	68.26	67.70	-17	1,864	-0.91%
2024/09/20	21	68.64	22	68.55	68.50	-1	2,174	-0.05%
2024/09/19	21	67.65	11	67.09	67.90	10	2,291	0.44%
2024/09/18	20	66.86	19	67.02	66.40	1	2,343	0.04%
2024/09/16	18	67.94	4	67.83	67.50	14	2,487	0.56%
2024/09/13	29	67.77	23	67.22	67.40	6	2,664	0.23%
2024/09/12	11	68.32	49	68.09	67.60	-38	2,810	-1.35%
2024/09/11	10	67.24	34	67.42	67.00	-24	2,889	-0.83%
2024/09/10	25	67.57	94	68.04	66.80	-69	2,910	-2.37%
2024/09/09	45	70.16	21	69.23	71.00	24	2,979	0.81%
2024/09/06	3	72.27	84	71.35	70.70	-81	3,097	-2.62%
2024/09/05	51	74.03	43	74.19	72.90	8	3,122	0.26%
2024/09/04	13	73.50	112	72.79	71.30	-99	3,140	-3.15%	大賣/
2024/09/03	56	74.51	9	74.32	75.40	47	3,149	1.49%
2024/09/02	103	73.33	11	73.29	73.30	92	3,188	2.89%	大買/
2024/08/30	25	74.22	85	73.99	73.20	-60	3,294	-1.82%
2024/08/29	75	73.49	56	74.39	74.70	19	3,348	0.57%
2024/08/28	45	71.52	22	71.40	71.20	23	3,445	0.67%
2024/08/27	35	72.01	13	71.78	72.20	22	3,629	0.61%
2024/08/26	19	72.76	30	72.57	71.30	-11	3,935	-0.28%
2024/08/23	28	73.34	62	72.11	73.00	-34	4,096	-0.83%
2024/08/22	11	73.03	26	72.75	72.90	-15	4,372	-0.34%
2024/08/21	19	72.76	49	72.52	72.60	-30	4,798	-0.63%
2024/08/20	72	73.71	8	73.44	73.40	64	5,367	1.19%
2024/08/19	18	73.24	30	73.45	73.00	-12	5,649	-0.21%
2024/08/16	13	73.63	37	73.66	73.50	-24	5,672	-0.42%
2024/08/15	31	71.93	22	71.80	71.80	9	5,689	0.16%
2024/08/14	10	71.49	41	71.46	71.40	-31	5,719	-0.54%
2024/08/13	5	70.92	22	70.45	70.40	-17	5,775	-0.29%
2024/08/12	17	69.45	3	69.53	69.30	14	5,883	0.24%
2024/08/09	62	68.75	24	68.78	68.30	38	5,916	0.64%
2024/08/08	39	67.33	20	67.41	67.40	19	5,938	0.32%
2024/08/07	42	68.20	34	68.28	68.30	8	5,954	0.13%
2024/08/06	195	62.65	34	62.89	65.00	161	5,967	2.70%	大買/鉅額交易
2024/08/05	73	66.25	34	66.37	65.60	39	6,016	0.65%
2024/08/02	16	74.73	52	73.73	72.80	-36	6,038	-0.60%
2024/08/01	84	75.73	32	76.27	76.40	52	6,084	0.85%
2024/07/31	42	73.85	90	73.77	73.00	-48	6,207	-0.77%
2024/07/30	52	73.96	133	73.81	74.30	-81	6,225	-1.30%	大賣/
2024/07/29	45	74.74	106	77.26	74.10	-61	6,282	-0.97%	大賣/
2024/07/26	70	76.44	40	77.01	78.20	30	6,407	0.47%
2024/07/23	42	77.39	25	78.23	77.10	17	6,434	0.26%
2024/07/22	106	78.10	125	78.18	77.10	-19	6,440	-0.29%	大買/大賣/
2024/07/19	30	81.30	34	81.91	80.50	-4	6,429	-0.06%
2024/07/18	35	83.01	55	83.36	83.40	-20	6,431	-0.31%
2024/07/17	35	86.52	42	87.17	85.80	-7	6,420	-0.11%
2024/07/16	104	86.64	87	86.61	86.80	17	6,423	0.26%	大買/
2024/07/15	34	86.66	38	88.11	86.20	-4	6,436	-0.06%
2024/07/12	9	89.64	37	90.44	89.20	-28	6,415	-0.44%
2024/07/11	19	91.64	261.5	92.72	91.30	-242.5	6,413	-3.78%	大賣/鉅額交易
2024/07/10	207	92.67	33	91.35	93.50	174	6,381	2.73%	大買/鉅額交易
2024/07/09	4	87.60	0	0.00	87.70	4	6,345	0.06%
2024/07/08	3	95.03	112.5	92.97	91.00	-109.5	6,369	-1.72%	大賣/鉅額交易
2024/07/05	78	95.83	24	95.24	96.90	54	6,316	0.85%
2024/07/04	41	93.27	77	92.79	92.60	-36	6,208	-0.58%
2024/07/03	45	91.73	55	91.07	90.50	-10	6,148	-0.16%
2024/07/02	47	91.47	244	93.37	91.00	-197	6,113	-3.22%	大賣/鉅額交易
2024/07/01	230	95.15	250	94.05	94.50	-20	6,148	-0.33%	大買/大賣/
2024/06/28	22	94.47	269	94.12	93.50	-247	6,191	-3.99%	大賣/鉅額交易
2024/06/27	252	99.90	316	100.44	93.60	-64	6,089	-1.05%	大買/大賣/
2024/06/26	578	102.79	438	98.29	104.00	140	5,847	2.39%	大買/大賣/鉅額交易
2024/06/25	453	94.36	73	92.98	94.80	380	5,550	6.85%	大買/鉅額交易
2024/06/24	43	90.79	34	90.69	90.30	9	5,449	0.17%
2024/06/21	78	93.73	64	93.76	92.50	14	5,442	0.26%
2024/06/20	88	95.99	96	94.94	94.80	-8	5,321	-0.15%
2024/06/19	17	92.60	149	92.67	91.70	-132	5,163	-2.56%	大賣/鉅額交易
2024/06/18	51	91.41	71	91.30	90.60	-20	5,047	-0.40%
2024/06/17	10	88.50	44	88.49	88.20	-34	5,011	-0.68%
2024/06/14	17	89.89	154	89.39	88.10	-137	5,042	-2.72%	大賣/鉅額交易
2024/06/13	110	88.75	158	87.30	89.50	-48	4,982	-0.96%	大買/大賣/
2024/06/12	25	82.16	92	82.63	83.60	-67	4,908	-1.36%
2024/06/11	173	81.81	23	83.08	81.50	150	4,909	3.06%	大買/鉅額交易
2024/06/07	26	85.43	57	85.48	84.00	-31	4,934	-0.63%
2024/06/06	105	85.40	75	85.53	85.20	30	5,087	0.59%	大買/
2024/06/05	301	86.83	112	89.56	85.60	189	5,098	3.71%	大買/大賣/鉅額交易
2024/06/04	168	93.46	90	93.30	92.30	78	5,112	1.53%	大買/
2024/06/03	259	94.81	65	95.30	93.30	194	5,134	3.78%	大買/鉅額交易
2024/05/31	91	94.34	221	95.07	94.50	-130	5,079	-2.56%	大賣/鉅額交易
2024/05/30	219	96.66	208	96.54	95.50	11	4,994	0.22%	大買/大賣/
2024/05/29	81	94.13	56	93.60	93.70	25	4,803	0.52%
2024/05/28	132	94.82	206	93.89	91.60	-74	5,011	-1.48%	大買/大賣/
2024/05/27	246	92.68	235	93.58	91.50	11	4,924	0.22%	大買/大賣/
2024/05/24	298	89.80	228	85.78	92.00	70	4,603	1.52%	大買/大賣/
2024/05/23	130	80.92	44	77.95	83.70	86	4,151	2.07%	大買/
2024/05/22	88	75.95	35	75.83	76.10	53	3,976	1.33%
2024/05/21	66	76.78	17	75.22	74.60	49	4,141	1.18%
2024/05/20	2	76.15	310	75.61	75.00	-308	4,664	-6.60%	大賣/鉅額交易
2024/05/17	96	79.21	50	78.93	78.30	46	4,804	0.96%
2024/05/16	62	78.00	168	77.81	77.00	-106	4,934	-2.15%	大賣/鉅額交易
2024/05/15	149	72.10	42	70.90	77.00	107	4,933	2.17%	大買/鉅額交易
2024/05/14	23	70.34	23	70.57	70.00	0	5,069	0.00%
2024/05/13	9	73.68	7	73.46	72.90	2	5,296	0.04%
2024/05/10	7	76.46	48	76.05	75.60	-41	5,473	-0.75%
2024/05/09	44	76.93	55	77.54	77.40	-11	5,728	-0.19%
2024/05/08	32	78.91	25	79.86	77.60	7	6,347	0.11%
2024/05/07	38	80.45	63	79.50	81.00	-25	6,580	-0.38%
2024/05/06	45	83.22	93	82.62	79.30	-48	6,687	-0.72%
2024/05/03	43	77.61	115	77.71	78.00	-72	6,641	-1.08%	大賣/
2024/05/02	125	78.19	128	76.44	76.60	-3	6,785	-0.04%	大買/大賣/
2024/04/30	117	78.44	132	79.10	77.20	-15	7,302	-0.21%	大買/大賣/
2024/04/29	80	75.43	32	75.30	78.30	48	7,347	0.65%
2024/04/26	4	71.23	72	71.78	71.20	-68	7,403	-0.92%
2024/04/25	30	73.66	53	72.55	71.60	-23	7,479	-0.31%