台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.71%
  • 成交量
    1,969
  • 產業
    上市 電子通路類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
蔚華科 (3055)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282371.441071.0270.70138,0220.16%
2024/03/274571.151270.8871.50338,0110.41%
2024/03/265072.316371.0470.40-137,995-0.16%
2024/03/251971.391470.7670.6057,9560.06%
2024/03/222271.002370.5470.60-17,935-0.01%
2024/03/21470.707770.8669.60-737,921-0.92%
2024/03/202671.781871.1571.1087,9020.10%
2024/03/191570.582971.0370.20-147,879-0.18%
2024/03/183569.611368.5869.80227,8400.28%
2024/03/156868.793969.1367.80297,8230.37%
2024/03/141069.466869.2469.30-587,776-0.75%
2024/03/131468.9417668.8169.10-1627,746-2.09% 大賣/鉅額交易
2024/03/122569.7026471.1568.60-2397,697-3.10% 大賣/鉅額交易
2024/03/114166.9610867.5867.00-677,517-0.89% 大賣/
2024/03/0835368.1120669.2467.301477,4681.97% 大買/大賣/鉅額交易
2024/03/0730873.586775.2372.702417,3633.27% 大買/鉅額交易
2024/03/0611979.042378.6877.40967,3041.31% 大買/
2024/03/051381.988282.5780.60-697,342-0.94%
2024/03/0410583.288782.8082.70187,3340.25% 大買/
2024/03/0112181.6030581.4781.90-1847,219-2.55% 大買/大賣/鉅額交易
2024/02/294179.3813379.4281.90-926,850-1.34% 大賣/
2024/02/2727175.6220676.3574.50656,6630.98% 大買/大賣/
2024/02/2616079.327780.5178.50836,5731.26% 大買/
2024/02/2316482.518982.9381.60756,4671.16% 大買/
2024/02/2218784.349785.1283.30906,3671.41% 大買/
2024/02/2114085.1016685.8784.20-266,185-0.42% 大買/大賣/
2024/02/20979.2421280.1482.80-2035,651-3.59% 大賣/鉅額交易
2024/02/1924274.5116271.2675.30805,5081.45% 大買/大賣/
2024/02/1614466.3024465.6868.50-1005,327-1.88% 大買/大賣/
2024/02/1517466.1646565.8865.90-2915,222-5.57% 大買/大賣/鉅額交易
2024/02/0515265.7134165.1765.30-1895,093-3.71% 大買/大賣/鉅額交易
2024/02/0233362.0126362.6862.80704,8521.44% 大買/大賣/
2024/02/0139661.2871662.7361.20-3204,666-6.86% 大買/大賣/鉅額交易
2024/01/311,26162.9055662.6961.307054,39816.03% 大買/大賣/鉅額交易
2024/01/3042759.056256.9860.503653,7139.83% 大買/鉅額交易
2024/01/298654.2427854.3755.00-1923,475-5.52% 大賣/鉅額交易
2024/01/262552.8111252.8552.60-873,477-2.50% 大賣/
2024/01/2514453.3219452.3352.90-503,427-1.46% 大買/大賣/
2024/01/2437553.3734651.8753.50293,2560.89% 大買/大賣/
2024/01/2322949.689548.9950.801342,6755.01% 大買/鉅額交易
2024/01/2217046.8014047.0146.20302,4961.20% 大買/大賣/
2024/01/1912845.649346.1245.95352,4351.44% 大買/
2024/01/188245.4112945.2444.75-472,481-1.89% 大賣/
2024/01/1712044.667545.7244.65452,4391.84% 大買/
2024/01/1612344.5912144.9044.4022,3870.08% 大買/大賣/
2024/01/159945.319045.5645.2092,3060.39%
2024/01/128045.791645.9046.35642,3562.72%
2024/01/1115446.7616546.9647.05-112,297-0.48% 大買/大賣/
2024/01/1031144.5625346.4045.80582,0562.82% 大買/大賣/
2024/01/0922243.20145.2045.752211,58213.97% 大買/鉅額交易
2024/01/0815041.51241.5341.601481,4839.98% 大買/鉅額交易
2024/01/051340.50140.3040.20121,4670.82%
2024/01/045840.311140.2140.05471,5043.12%
2024/01/031640.2900.0040.10161,5061.06%
2024/01/022239.78739.8039.75151,5071.00%
2023/12/29338.85439.0339.20-11,549-0.06%
2023/12/28739.09639.0338.9011,5790.06%
2023/12/27439.241039.1939.10-61,629-0.37%
2023/12/26539.0800.0039.1051,6440.30%
2023/12/25738.6100.0038.5571,6590.42%
2023/12/22438.69538.6738.45-11,658-0.06%
2023/12/21339.031038.9738.75-71,656-0.42%
2023/12/20839.564839.2538.80-401,657-2.41%
2023/12/192839.29439.1439.50241,6531.45%
2023/12/182639.50139.8039.35251,6491.52%
2023/12/152840.552040.4639.8081,6450.49%
2023/12/143241.545042.0041.20-181,633-1.10%
2023/12/136441.101840.7041.30461,6142.85%
2023/12/12239.951139.9139.80-91,600-0.56%
2023/12/111540.481139.9640.1541,6010.25%
2023/12/08139.901239.9339.80-111,596-0.69%
2023/12/07639.901739.7739.35-111,595-0.69%
2023/12/06141.002740.3740.20-261,591-1.63%
2023/12/052140.815740.7940.30-361,590-2.26%
2023/12/04742.307842.6242.10-711,581-4.49%
2023/12/015742.927442.9643.15-171,561-1.09%
2023/11/3017341.765541.8442.901181,5287.72% 大買/鉅額交易
2023/11/296741.108440.8640.50-171,425-1.19%
2023/11/282639.80739.9340.30191,3361.42%
2023/11/27138.803938.9638.80-381,335-2.84%
2023/11/24539.291439.3439.30-91,337-0.67%
2023/11/221240.831240.8141.2001,3340.00%
2023/11/21340.351140.2539.80-81,331-0.60%
2023/11/20740.691140.8040.85-41,336-0.30%
2023/11/171140.702440.7940.60-131,346-0.97%
2023/11/164440.744540.7140.95-11,338-0.07%
2023/11/15839.811839.7439.60-101,313-0.76%
2023/11/14939.282339.1839.30-141,363-1.03%
2023/11/132140.001940.0339.3021,3680.15%
2023/11/10239.30839.1338.90-61,343-0.45%
2023/11/09539.131738.9539.05-121,341-0.89%
2023/11/08139.55339.3339.05-21,343-0.15%
2023/11/07839.272539.3539.20-171,367-1.24%
2023/11/061840.362540.4839.85-71,422-0.49%
2023/11/0315340.5414140.1140.45121,4690.82% 大買/大賣/
2023/11/024738.952438.3138.85231,3961.65%
2023/11/011137.502237.4837.25-111,412-0.78%
2023/10/312237.061937.3237.1031,4400.21%
2023/10/302238.001338.3037.9091,4850.61%
2023/10/271239.164939.3638.30-371,534-2.41%
2023/10/264240.471739.8140.30251,6531.51%
2023/10/25138.901838.7638.65-171,752-0.97%
2023/10/244538.572238.3938.65231,8081.27%
2023/10/23136.70736.2936.00-61,876-0.32%
2023/10/202037.723338.2636.95-132,055-0.63%
2023/10/19536.58936.2136.60-42,058-0.19%
2023/10/1800.004535.8235.40-452,188-2.06%
2023/10/1700.003537.0636.80-352,271-1.54%
2023/10/16437.30537.1136.95-12,394-0.04%
2023/10/131438.58938.5338.1552,4060.21%
2023/10/122537.976738.8238.85-422,410-1.74%
2023/10/114437.08137.8036.80432,3881.80%
2023/10/062538.632039.0438.4052,4160.21%
2023/10/053039.482739.6639.2532,4260.12%
2023/10/042838.472038.7738.4582,4290.33%
2023/10/033338.552038.4638.30132,4120.54%
2023/10/022336.111036.2136.90132,3820.55%
2023/09/281535.75635.7835.7592,3940.38%
2023/09/2700.00133.8033.80-12,415-0.04%
2023/09/2600.002534.1733.65-252,557-0.98%
2023/09/25734.851534.7334.80-82,571-0.31%
2023/09/221033.95134.1534.1592,5790.35%
2023/09/2100.00333.5733.50-32,601-0.12%
2023/09/2000.00433.8333.80-42,627-0.15%
2023/09/19133.65933.7833.70-82,653-0.30%
2023/09/18733.961633.9433.95-92,674-0.34%
2023/09/1500.002833.8433.80-282,776-1.01%
2023/09/141834.322334.2834.30-52,808-0.18%
2023/09/13133.101733.2433.10-162,848-0.56%
2023/09/12733.562533.5633.50-182,928-0.61%
2023/09/115133.63933.5533.40423,2571.29%
2023/09/08934.41534.6634.1543,4220.12%
2023/09/07835.573035.4635.10-223,539-0.62%
2023/09/06835.831635.6835.80-83,571-0.22%
2023/09/051236.052135.7435.55-93,635-0.25%
2023/09/041336.113635.9636.00-233,680-0.62%
2023/09/01335.926935.9836.00-663,731-1.77%
2023/08/3100.004736.1136.05-473,748-1.25%
2023/08/30435.664335.7835.90-393,798-1.03%
2023/08/291835.403335.2835.30-153,793-0.40%
2023/08/289935.41435.9435.00953,7922.51%
2023/08/251737.847137.5737.10-543,769-1.43%
2023/08/248939.821738.8037.95723,7581.92%
2023/08/231539.624239.3438.90-273,742-0.72%
2023/08/221539.403940.1539.35-243,754-0.64%
2023/08/211139.864939.2739.80-383,742-1.02%
2023/08/182540.568940.0939.20-643,732-1.71%
2023/08/174938.711038.3339.30393,6731.06%
2023/08/163738.006838.0138.60-313,660-0.85%
2023/08/156538.712938.5238.50363,6470.99%
2023/08/148937.86537.9237.40843,6332.31%
2023/08/119139.424440.0738.70473,6141.30%
2023/08/106639.861142.1639.60553,5771.54%
2023/08/091342.687442.5942.85-613,504-1.74%
2023/08/083144.2312844.2144.65-973,424-2.83% 大賣/
2023/08/075343.046542.2743.85-123,329-0.36%
2023/08/042041.702841.7742.00-83,268-0.24%
2023/08/0210940.922841.7440.75813,2342.50% 大買/
2023/08/017842.855843.2643.30203,1780.63%
2023/07/318044.609345.2443.25-133,114-0.42%
2023/07/2812144.184043.4144.25812,9502.75% 大買/
2023/07/271842.941443.2842.4042,7100.15%
2023/07/26542.91443.5543.3012,6380.04%
2023/07/25741.46741.7443.4502,5210.00%
2023/07/241840.172141.1540.10-32,330-0.13%
2023/07/212740.304740.0341.70-202,235-0.89%
2023/07/202137.696238.2739.30-412,098-1.95%
2023/07/191038.083137.7737.60-212,009-1.05%
2023/07/18634.723635.1435.35-301,883-1.59%
2023/07/17233.95634.2334.60-41,864-0.21%
2023/07/14833.886133.9634.45-531,853-2.86%
2023/07/133333.823833.8433.85-51,836-0.27%
2023/07/126632.28932.6332.15571,7983.17%
2023/07/112733.568533.3433.40-581,784-3.25%
2023/07/106437.91638.0937.85581,7403.33%
2023/07/072238.691538.9538.2571,7250.41%
2023/07/063239.33940.3239.10231,7021.35%
2023/07/054240.904540.8940.95-31,673-0.18%
2023/07/042440.648041.2842.00-561,634-3.43%
2023/07/032639.184039.0639.20-141,492-0.94%
2023/06/29139.05239.2338.90-11,463-0.07%
2023/06/281538.1000.0038.85151,4381.04%
2023/06/271437.421538.2437.40-11,409-0.07%
2023/06/2600.001439.7839.40-141,381-1.01%
2023/06/21840.486141.0040.75-531,358-3.90%
2023/06/20139.00739.7439.00-61,252-0.48%
2023/06/1900.00440.1039.85-41,213-0.33%
2023/06/163641.183341.4341.2031,1670.26%
2023/06/155541.65742.5442.65481,0844.43%
2023/06/1400.00540.0941.15-5751-0.67%
2023/06/1300.00235.4537.45-2579-0.34%
2023/06/1200.00535.9435.40-5456-1.10%
2023/06/0900.00635.8735.70-6419-1.43%
2023/06/0800.00334.7834.60-3355-0.84%
2023/06/0700.00333.8534.40-3315-0.95%
2023/06/06232.65133.2032.7012820.35%
2023/06/051933.102933.0833.70-10267-3.74%
2023/06/02331.53831.1931.10-5214-2.34%
2023/06/011031.3900.0031.15102144.65%
2023/05/3100.00130.4030.60-1215-0.46%
2023/05/30131.50830.5030.40-7221-3.16%
2023/05/291030.5800.0030.85102324.30%
2023/05/2600.00230.6029.70-2241-0.83%
2023/05/2400.00930.4930.45-9220-4.08%
2023/05/2300.00931.3131.15-9227-3.95%
2023/05/2200.001129.8931.90-11231-4.75%
2023/05/191129.901030.3330.1012330.43%
2023/05/1800.00329.3329.25-3233-1.29%
2023/05/1700.00328.9728.95-3237-1.26%
2023/05/1600.00428.9028.80-4240-1.66%
2023/05/1200.00328.5528.50-3249-1.20%
2023/05/0900.00127.7528.20-1276-0.36%
2023/05/05128.1000.0028.0512810.35%
2023/04/2800.00128.5028.00-1313-0.32%
2023/04/27228.1000.0028.0523150.63%
2023/04/2600.00128.0528.10-1317-0.31%
2023/04/2100.00428.8528.75-4319-1.25%
2023/04/20129.15129.2029.1003190.00%
2023/04/1900.001229.4229.50-12320-3.75%
2023/04/18130.5000.0029.6513170.32%
2023/04/1400.001030.3929.60-10315-3.17%
2023/04/1300.00729.2330.35-7310-2.26%
2023/04/12128.65228.7528.80-1304-0.33%
2023/04/11229.20329.1028.95-1303-0.33%
2023/04/10129.3500.0029.2513020.33%
2023/03/31429.7300.0029.7042991.34%
2023/03/3000.00129.0029.10-1298-0.34%
2023/03/28129.50229.1029.05-1297-0.34%
2023/03/271229.46429.3329.5082962.70%
2023/03/24129.70329.0529.40-2295-0.68%
2023/03/2300.00528.6028.60-5293-1.70%
2023/03/2200.00128.8528.70-1293-0.34%
2023/03/2100.00228.9528.90-2293-0.68%
2023/03/17128.0000.0028.1512910.34%
2023/03/1600.00528.1928.20-5291-1.71%
2023/03/14728.7000.0029.0572882.43%
2023/03/13728.9300.0028.6072862.45%
2023/03/10729.3600.0029.0572812.49%
2023/03/09232.0500.0030.9022680.74%
2023/03/07233.6000.0033.0522380.84%
2023/03/06433.2000.0033.2042351.70%
2023/03/0300.00133.4533.05-1233-0.43%
2023/03/0100.00133.1533.50-1222-0.45%
2023/02/2400.00132.2032.25-1206-0.48%
2023/02/2300.00131.3031.55-1194-0.52%
2023/02/1600.00229.3829.35-2150-1.33%
2023/02/1500.00128.8528.70-1143-0.70%
2023/02/10128.4500.0027.8011320.76%
2023/02/09128.85528.1128.90-4125-3.19%
2023/02/0600.00126.6526.50-1101-0.99%
2023/02/0200.00127.3026.90-197-1.03%
2023/01/30124.0000.0024.051691.44%
2023/01/03124.5500.0024.401601.66%
2022/12/2900.00124.3024.30-160-1.66%
2022/12/20124.8000.0024.851681.47%
2022/11/2800.00525.0125.05-578-6.40%
2022/11/2200.00325.8325.75-374-4.05%
2022/11/11226.3800.0026.052792.51%
2022/11/02126.6000.0026.551781.28%
2022/10/2100.00225.8525.60-275-2.64%
2022/10/20125.85225.8025.95-173-1.35%
2022/10/1900.00425.4425.70-472-5.50%
2022/10/14625.8000.0025.806698.58%
2022/09/2300.00124.9024.90-159-1.67%
2022/09/2200.00124.3524.85-161-1.64%
2022/09/2100.00724.7724.75-759-11.83%
2022/09/2000.00324.7324.75-358-5.13%
2022/09/1900.00324.8324.75-357-5.23%
2022/09/1400.00125.3025.30-155-1.80%
2022/09/1200.00125.2525.50-157-1.75%
2022/09/02125.9000.0025.851631.57%
2022/08/3100.00125.9525.95-166-1.52%
2022/08/30125.9500.0025.951841.18%
2022/08/19126.3000.0026.601901.10%
2022/08/1700.00525.7725.80-588-5.66%
2022/08/15125.9000.0025.851881.13%
2022/07/261426.2500.0026.25149614.47%
2022/07/2000.00525.8225.65-5100-4.99%
2022/07/1800.00126.1026.05-1103-0.97%
2022/07/1400.00125.9026.10-1105-0.95%
2022/06/2200.00126.7526.30-1135-0.74%
2022/06/20227.48428.0527.30-2134-1.49%
2022/06/1700.00328.0528.75-3130-2.29%
2022/06/15126.7500.0026.9511210.82%
2022/06/1300.00626.6426.75-6123-4.84%
2022/06/08127.4500.0027.1511250.80%
2022/06/06126.9500.0026.9511090.92%
2022/05/30127.5000.0027.6011110.90%
2022/05/24127.4000.0027.3011200.83%
2022/05/2300.00128.6528.35-1120-0.83%
2022/05/1800.00427.7127.70-4128-3.11%
2022/05/1200.00126.6526.40-1139-0.72%
2022/05/03728.0300.0027.8572722.57%
2022/04/29127.8500.0027.8512820.35%
2022/04/2500.00129.0028.65-1287-0.35%
2022/04/22130.0000.0030.0012890.35%
2022/04/1800.00229.9829.75-2323-0.62%
2022/04/15229.7000.0030.2023270.61%
2022/04/13128.7000.0028.8513280.30%
2022/04/1100.00229.9029.20-2356-0.56%
2022/04/082329.9000.0030.20233945.84%
2022/04/071329.2600.0029.10133923.32%
2022/04/06729.1600.0028.8073921.78%
2022/04/01128.9000.0028.9014010.25%
2022/03/30228.8500.0028.9024030.50%
2022/03/29128.85128.7028.6504020.00%
2022/03/28728.9400.0028.8574021.74%
2022/03/25127.9000.0028.1013970.25%
2022/03/24128.0000.0027.9013980.25%
2022/03/23227.9800.0028.0023980.50%
2022/03/22127.8000.0027.8013980.25%
2022/03/21228.2000.0027.8023980.50%
2022/03/18327.7800.0027.8033980.75%
2022/03/17627.9300.0027.9063971.51%
2022/03/16127.40427.0127.25-3396-0.76%
2022/03/15227.3300.0027.0523950.51%
2022/03/14227.3000.0027.2023950.51%
2022/03/11227.5800.0027.3023940.51%
2022/03/10227.5500.0027.5523940.51%
2022/03/09227.1800.0027.2523940.51%
2022/03/08227.75227.5527.3003920.00%
2022/03/07128.15127.7027.7503890.00%
2022/03/0400.00328.3328.15-3389-0.77%
2022/03/0300.00428.0428.00-4391-1.02%
2022/03/02128.15128.0528.1004100.00%
2022/02/2400.001628.0227.80-16407-3.92%
2022/02/2300.00228.5828.50-2408-0.49%
2022/02/2200.00428.4528.30-4408-0.98%
2022/02/2100.00129.2529.20-1404-0.25%
2022/02/1800.00729.2229.50-7404-1.73%
2022/02/1700.00329.8029.60-3402-0.74%
2022/02/1600.00429.8429.80-4402-0.99%
2022/02/1500.00429.8429.75-4401-1.00%
2022/02/1400.00330.0729.90-3399-0.75%
2022/02/1100.00230.9830.80-2395-0.51%
2022/01/2600.00634.8034.40-6349-1.72%
2022/01/2500.00633.3133.60-6277-2.16%
2022/01/24932.34230.4532.4072592.70%
2022/01/18331.7000.0031.6032451.22%
2022/01/1400.00132.2032.25-1241-0.41%
2022/01/13132.80532.2732.40-4238-1.68%
2022/01/1200.00431.7032.40-4236-1.69%
2022/01/11534.161233.1232.05-7231-3.02%
2022/01/101832.2400.0031.95182018.93%
2022/01/03131.0000.0032.8511580.63%
2021/12/08128.9500.0028.7511010.98%
2021/12/03128.8000.0028.8011040.96%
2021/12/0100.00128.5029.25-1103-0.96%
2021/11/3000.00129.8529.15-1103-0.97%
2021/11/2900.00129.3028.80-1101-0.99%
2021/11/2600.00130.9029.00-198-1.01%
2021/11/2500.00228.6528.70-278-2.54%
2021/11/17228.1300.0028.202712.79%
2021/11/16228.2500.0028.052712.79%
2021/11/15228.1300.0028.252732.72%
2021/11/04128.5500.0028.501851.17%
2021/11/03228.6000.0028.552862.31%
2021/11/02229.0500.0028.602882.25%
2021/11/01128.7000.0029.201901.11%
2021/10/29228.4300.0028.702902.21%
2021/10/28228.7300.0028.502912.19%
2021/10/27228.1800.0028.052902.21%
2021/10/26128.6500.0028.051911.09%
2021/10/25228.0800.0028.152932.13%
2021/10/22228.1300.0028.002952.09%
2021/10/21228.7300.0028.052962.07%
2021/10/20128.0000.0028.4011000.99%
2021/10/19327.5000.0027.8031022.92%
2021/10/18227.2300.0027.2521051.90%
2021/10/15127.8500.0027.0011160.86%
2021/10/14227.3300.0027.3021161.71%
2021/10/13227.7300.0027.1021181.68%
2021/10/12327.3800.0027.5531232.44%
2021/10/08327.8000.0027.6031282.34%
2021/10/07227.7800.0027.6521361.46%
2021/10/06127.6500.0027.4011390.72%
2021/10/05227.7300.0027.6021411.41%
2021/10/04227.4300.0027.0021431.40%
2021/10/01128.0000.0027.4011450.69%
2021/09/30328.3300.0028.2531482.02%
2021/09/29328.3800.0028.2031601.86%
2021/09/28229.3500.0029.0021851.08%
2021/09/27127.4500.0028.9011860.54%
2021/09/24327.4300.0027.4031871.60%
2021/09/23227.8000.0027.4021871.07%
2021/09/22127.3500.0027.3011920.52%
2021/09/1700.00327.4027.40-3193-1.55%
2021/09/1600.00127.3527.35-1194-0.51%
2021/09/10127.1000.0027.0011980.50%
2021/09/0900.00227.3327.10-2199-1.00%
2021/09/0800.00327.2827.20-3201-1.49%
2021/09/07128.6000.0028.3012010.50%
2021/09/02629.3500.0029.3562042.94%
2021/08/3000.00229.3329.30-2208-0.96%
2021/08/27129.5000.0029.5012080.48%
2021/08/25230.1000.0029.8022120.94%
2021/08/24229.7800.0029.7522140.93%
2021/08/23229.6800.0030.0022220.90%
2021/08/20129.5500.0029.8512220.45%
2021/08/19229.831029.2629.85-8223-3.58%
2021/08/18229.4800.0029.8522230.89%
2021/08/17229.6000.0029.4522240.89%
2021/08/1600.00130.0029.90-1222-0.45%
2021/08/1300.00129.8030.00-1225-0.44%
2021/08/11929.8200.0030.0092253.99%
2021/08/10529.7800.0030.1052382.10%
2021/08/09529.9500.0030.0052831.77%
2021/08/06530.3000.0030.2552881.73%
2021/08/051430.2800.0030.10142934.77%
2021/08/03130.3000.0030.3013190.31%
2021/08/0200.00230.0030.10-2321-0.62%
2021/07/3000.00230.1530.05-2322-0.62%
2021/07/2600.00131.9031.90-1333-0.30%
2021/07/23131.40231.1031.40-1334-0.30%
2021/07/2200.00230.9831.10-2335-0.60%
2021/07/2100.00233.6030.70-2336-0.59%
2021/07/20130.60131.1030.6003300.00%
2021/07/1900.00231.1831.20-2330-0.60%
2021/07/1600.00231.2531.15-2336-0.60%
2021/07/1500.00231.0531.35-2337-0.59%
2021/07/14131.50232.5031.50-1337-0.30%
2021/07/1300.00230.4829.80-2335-0.60%
2021/07/12930.27230.5030.1073362.08%
2021/07/0900.00229.9530.00-2338-0.59%
2021/07/0800.00229.6830.25-2349-0.57%
2021/07/0700.00129.6029.60-1360-0.28%
2021/07/06230.10230.7029.9003720.00%
2021/07/0500.00129.7031.80-1374-0.27%
2021/07/01129.45129.9529.4504210.00%
2021/06/30129.85229.5829.60-1425-0.23%
2021/06/29129.75129.9029.7004290.00%
2021/06/25329.55129.4529.5024310.46%
2021/06/24129.55129.0029.6004390.00%
2021/06/2300.00129.2529.05-1444-0.22%
2021/06/2100.00129.5529.25-1454-0.22%
2021/06/1600.00130.4530.45-1507-0.20%
2021/06/1500.00230.4031.30-2516-0.39%
2021/06/10129.3000.0029.3015720.17%
2021/06/0900.00128.7529.25-1604-0.17%
2021/06/08128.7000.0028.4516070.16%
2021/06/0400.00128.2528.20-1610-0.16%
2021/05/27229.1800.0028.8526040.33%
2021/05/26129.15129.0029.1006050.00%
2021/05/2500.00127.8528.80-1607-0.16%
2021/05/2100.00126.3027.60-1608-0.16%
2021/05/2000.00126.0025.95-1607-0.16%
2021/05/1900.00226.5526.10-2607-0.33%
2021/05/1800.00126.5026.40-1605-0.17%
2021/05/1700.00426.1026.40-4594-0.67%
2021/05/1400.00328.5828.60-3552-0.54%
2021/05/1300.00428.2028.45-4547-0.73%
2021/05/12128.55229.7528.20-1541-0.18%
2021/05/11130.60431.0930.60-3528-0.57%
2021/05/10131.95231.9031.95-1517-0.19%
2021/05/06131.35132.0031.3505190.00%
2021/05/0500.00232.1031.70-2517-0.39%
2021/05/0400.00132.0031.80-1518-0.19%
2021/05/0300.00531.9531.60-5512-0.98%
2021/04/2900.00133.5032.50-1511-0.20%
2021/04/2800.00133.5033.35-1513-0.19%
2021/04/27133.5500.0033.5515240.19%
2021/04/2600.001934.6534.40-19523-3.63%
2021/04/1400.00436.3636.40-4536-0.75%
2021/04/13337.7000.0035.8035300.57%
2021/04/1200.00437.8437.55-4521-0.77%
2021/04/0100.00235.2335.10-2436-0.46%
2021/03/3100.00135.3535.35-1435-0.23%
2021/03/3000.002235.1735.15-22440-4.99%
2021/03/2900.00735.2435.00-7443-1.58%
2021/03/2600.00134.9034.90-1442-0.23%
2021/03/25135.6500.0035.6514400.23%
2021/03/243835.81535.6435.50334397.51%
2021/03/231735.271035.4235.4074371.60%
2021/03/223036.79536.6236.00254325.78%
2021/03/195136.04935.9736.604241310.15%
2021/03/182335.3800.0035.40233935.84%
2021/03/16435.5300.0035.3544001.00%
2021/03/155833.4700.0035.205838015.26%
2021/03/122931.1300.0032.00293598.06%
2021/03/111931.0500.0030.85193685.16%
2021/03/1000.00130.6030.60-1373-0.27%
2021/03/0900.00230.1830.40-2379-0.53%
2021/03/0800.00230.5330.15-2403-0.50%
2021/03/0500.00130.5030.25-1408-0.24%
2021/03/0400.00130.5030.60-1412-0.24%
2021/03/0300.00130.6530.65-1418-0.24%
2021/03/02930.93230.7530.6574231.65%
2021/02/26430.58130.5030.3534310.70%
2021/02/25230.60131.5030.7014500.22%
2021/02/24531.48131.5031.2044800.83%
2021/02/231531.47131.2531.45145012.79%
2021/02/22131.5000.0031.4515020.20%
2021/02/192531.01131.0031.20245024.78%
2021/02/18930.79131.0030.8085051.58%
2021/02/17730.6100.0030.6575081.38%
2021/02/0500.00130.0030.05-1512-0.20%
2021/02/02129.6500.0029.5515440.18%
2021/01/21130.2500.0029.6515790.17%
2021/01/19132.3500.0031.7015780.17%
2021/01/1500.001932.0732.00-19596-3.19%
2021/01/1400.00832.2432.35-8606-1.32%
2021/01/131332.3300.0032.45136262.08%
2021/01/1100.00232.9033.10-2740-0.27%
2021/01/08133.25532.6033.25-4750-0.53%
2021/01/0700.00732.4532.50-7765-0.91%
2021/01/0600.003432.6832.35-34810-4.20%
2021/01/0500.00432.7032.80-4814-0.49%
2021/01/0400.00132.9532.60-1840-0.12%
2020/12/3100.00832.3532.35-8895-0.89%
2020/12/3000.00832.4032.40-8992-0.81%
2020/12/2900.001032.3832.40-101,014-0.99%
2020/12/28532.55432.6032.5011,0200.10%
2020/12/25733.1100.0032.7571,0670.66%
2020/12/24333.272233.3533.25-191,093-1.74%
2020/12/23633.181332.3633.70-71,091-0.64%
2020/12/22632.652232.5732.65-161,107-1.44%
2020/12/21232.201132.4732.35-91,113-0.81%
2020/12/18532.8100.0032.7051,1340.44%
2020/12/17332.5000.0032.5031,1410.26%
2020/12/16232.7500.0032.7021,1430.17%
2020/12/15532.461932.5432.30-141,150-1.22%
2020/12/14233.4000.0033.3021,1470.17%
2020/12/114533.601433.3733.15311,1532.69%
2020/12/103034.74734.5534.35231,1561.99%
2020/12/092136.28235.7035.60191,1571.64%
2020/12/08135.7500.0035.4511,1510.09%
2020/12/071235.80734.8935.4551,1620.43%
2020/12/04135.4000.0034.9011,1800.08%
2020/12/0300.002135.2634.80-211,225-1.71%
2020/12/02134.304535.1235.35-441,256-3.50%
2020/12/01134.152533.7433.85-241,266-1.90%
2020/11/30134.80834.4533.90-71,306-0.54%
2020/11/27134.452134.6534.50-201,357-1.47%
2020/11/2600.00734.9234.65-71,432-0.49%
2020/11/2500.00134.4034.30-11,524-0.07%
2020/11/2400.001635.0935.10-161,652-0.97%
2020/11/23134.95335.8736.05-21,970-0.10%
2020/11/20133.3500.0034.2511,9850.05%
2020/11/19132.8000.0032.9012,0090.05%
2020/11/18133.1000.0032.8012,0490.05%
2020/11/17632.79133.1032.6052,0810.24%
2020/11/16133.7500.0032.8512,1700.05%
2020/11/12134.10134.8033.4002,3580.00%
2020/11/1100.00334.9734.90-32,366-0.13%
2020/11/10234.00233.6534.7002,3680.00%
2020/11/09534.4300.0034.4052,3510.21%
2020/11/04233.4000.0033.4022,3430.09%
2020/11/0300.00232.8532.85-22,341-0.09%
2020/11/0200.002432.4432.25-242,340-1.03%
2020/10/2800.00135.5034.10-12,320-0.04%
2020/10/2700.00135.5035.35-12,309-0.04%
2020/10/2600.00135.8035.60-12,302-0.04%
2020/10/2200.00136.8036.55-12,292-0.04%
2020/10/213037.1800.0037.10302,2821.31%
2020/10/201237.6400.0037.50122,2650.53%
2020/10/19237.3000.0037.3022,2210.09%
2020/10/1500.00136.3536.35-12,165-0.05%
2020/10/12136.8000.0034.9012,1150.05%
2020/10/08436.154536.3836.15-412,090-1.96%
2020/10/07837.5000.0037.5082,0380.39%
2020/10/06434.8400.0034.6041,9420.21%
2020/10/05934.3500.0034.3091,9190.47%
2020/09/2800.002631.5431.50-261,838-1.41%
2020/09/2300.00133.4033.40-11,802-0.06%
2020/09/1500.002433.5033.15-241,767-1.36%
2020/09/1400.00133.1034.15-11,752-0.06%
2020/09/1000.00134.6034.15-11,716-0.06%
2020/09/0900.00135.3034.80-11,694-0.06%
2020/09/0800.00134.6535.30-11,661-0.06%
2020/09/0700.00135.2534.15-11,609-0.06%
2020/09/0200.001837.7637.35-181,493-1.21%
2020/09/0100.001039.2038.05-101,435-0.70%
2020/08/3100.00144.9541.05-11,353-0.07%
2020/08/282443.49145.0044.30231,2551.83%
2020/08/2600.00145.1045.10-1778-0.13%
2020/08/2500.00141.0041.00-1729-0.14%
2020/08/2400.00137.9037.30-1682-0.15%
2020/08/2100.00136.8035.70-1637-0.16%
2020/08/2000.00137.0036.35-1603-0.17%
2020/08/1900.00135.5037.45-1511-0.20%
2020/08/1800.00131.5534.95-1407-0.25%
2020/08/1700.00132.1531.80-1312-0.32%
2020/08/1400.00129.6032.20-1297-0.34%
2020/07/21231.1800.0031.4521981.01%
2020/05/0400.00627.8727.85-6301-1.99%
2020/04/2400.00128.2528.25-1413-0.24%
2020/04/2200.00228.1828.45-2422-0.47%
2020/03/201324.9400.0025.15135602.32%
2020/03/19323.9000.0023.8035600.53%
2020/03/18125.55624.9824.90-5552-0.90%
2020/03/17424.65225.1025.1025540.36%
2020/03/1600.00725.3425.30-7555-1.26%
2020/03/1300.001125.6225.60-11557-1.97%
2020/03/1200.00127.5527.55-1550-0.18%
2020/03/1100.00129.4029.40-1546-0.18%
2020/03/1000.00129.9029.90-1543-0.18%
2020/03/09131.30330.3030.30-2538-0.37%
2020/03/06531.90232.3831.9035320.56%
2020/03/0500.00432.0832.60-4503-0.80%
2020/03/04128.65129.6529.6504710.00%
2020/03/0300.00229.3329.45-2469-0.43%
2020/03/0200.00129.0529.05-1468-0.21%
2020/02/2700.00129.5528.60-1467-0.21%
2020/02/2600.00129.5529.75-1462-0.22%
2020/02/25129.8000.0030.0014610.22%
2020/02/1900.00131.0031.00-1444-0.23%
2020/02/1800.00331.2031.15-3442-0.68%
2020/02/17131.85131.3031.3004400.00%
2020/02/1400.00331.8531.85-3438-0.68%
2020/02/1300.00132.2531.35-1433-0.23%
2020/02/11232.7000.0032.9024110.49%
2020/02/10932.8600.0032.6094062.21%
2020/02/07135.0500.0034.8513970.25%
2020/02/05434.65436.2034.6503840.00%
2020/02/0400.001036.4536.45-10355-2.81%
2020/02/03833.9300.0033.8583342.39%
2020/01/3100.001437.8334.90-14320-4.36%
2020/01/30332.5500.0036.8032831.06%
2020/01/20433.5800.0033.5542481.61%
2020/01/17433.5300.0033.5542431.64%
2020/01/16633.4200.0033.6062412.49%
2020/01/15833.5600.0033.7582353.40%
2020/01/14132.20832.8032.80-7207-3.38%
2020/01/13132.20232.0032.00-1202-0.49%
2020/01/09532.38433.4032.3511960.51%
2020/01/0800.00331.1031.10-3177-1.69%
2020/01/0700.00231.0031.00-2174-1.14%
2020/01/0300.00230.6030.60-2164-1.21%
2019/12/24829.14128.9029.4071305.36%
2019/12/2300.00228.7528.20-2127-1.57%
2019/12/18228.3500.0028.3521011.97%
2019/12/1600.00127.5027.95-187-1.14%
2019/11/19126.05126.0026.0002410.00%
2019/11/1800.00125.9026.00-1241-0.41%
2019/11/11125.9000.0025.7512370.42%
2019/11/0500.00226.0526.05-2234-0.85%
2019/11/0400.00126.2026.20-1234-0.43%
2019/10/22127.0500.0026.5512330.43%
2019/10/21127.0000.0027.0012340.43%
2019/10/1800.00126.7026.70-1226-0.44%
2019/10/1500.00126.0026.05-1230-0.43%
2019/10/08326.10125.6526.1022300.87%
2019/10/07225.6000.0025.6022300.87%
2019/10/03125.5000.0025.8012290.44%
2019/10/0200.00125.7025.70-1230-0.43%
2019/10/0100.00125.7025.70-1231-0.43%
2019/09/2500.00125.7025.75-1232-0.43%
2019/09/19125.7000.0025.7012320.43%
2019/09/18225.8500.0025.8022330.86%
2019/09/1700.00126.4025.80-1232-0.43%
2019/09/16125.9500.0025.7512320.43%
2019/09/0900.00124.9024.90-1204-0.49%
2019/09/0600.00124.7524.75-1200-0.50%
2019/09/04124.7500.0024.5011970.51%
2019/09/0300.00124.7024.70-1195-0.51%
2019/06/0400.00125.9025.90-1100-1.00%
2019/05/31125.9000.0025.9011010.98%
2019/05/30126.3000.0025.9011020.98%
2019/05/2900.00126.0026.00-1102-0.97%
2019/05/2400.00125.4525.80-1106-0.94%
2019/05/22226.1000.0025.9021471.35%
2019/05/2100.00125.7525.75-1148-0.68%
2019/03/0500.002726.5026.50-27176-15.33%
2019/03/0400.002426.5626.55-24181-13.24%
2019/02/18626.0800.0026.1061823.28%
2019/02/15626.0800.0026.0061883.19%
2019/02/14126.1500.0026.0011950.51%
2019/02/13126.1500.0026.1512000.50%
2019/02/12426.05426.0026.1002050.00%
2019/02/1100.00226.0826.15-2211-0.95%
2019/01/3000.00225.9326.15-2215-0.93%
2019/01/2900.001125.9225.95-11218-5.03%
2019/01/28125.5500.0026.0512220.45%
2019/01/23125.2500.0025.3512770.36%
2019/01/1400.00124.9024.95-1331-0.30%
2019/01/0900.00225.4025.40-2339-0.59%
2019/01/0800.00625.0825.10-6342-1.75%
2019/01/0700.00225.0025.00-2347-0.58%
2019/01/04124.8500.0024.9513450.29%
2019/01/0300.00226.1025.90-2351-0.57%
2019/01/0200.00126.4026.15-1352-0.28%
2018/12/28326.37526.5026.50-2354-0.56%
2018/12/27626.0200.0025.9563501.71%
2018/12/2500.00126.3526.35-1348-0.29%
2018/12/24125.90926.6626.70-8348-2.30%
2018/12/21326.2500.0026.2533510.85%
2018/12/2000.002126.5826.55-21352-5.96%
2018/12/1900.001826.6526.70-18382-4.71%
2018/12/1700.00227.0527.00-2386-0.52%
2018/12/1300.00226.7326.70-2382-0.52%
2018/12/12126.7000.0026.8513790.26%
2018/12/0700.00227.0327.05-2377-0.53%
2018/12/06126.80826.2226.80-7375-1.86%
2018/12/0400.00127.1027.35-1375-0.27%
2018/12/03526.98127.5027.0043681.08%
2018/11/30127.2500.0027.0013650.27%
2018/11/29227.1500.0027.1523600.55%
2018/11/28127.0000.0027.0013550.28%
2018/11/2600.00326.7527.05-3345-0.87%
2018/11/23127.00126.9526.9503400.00%
2018/11/2100.00227.0027.00-2331-0.60%
2018/11/2000.00226.4026.40-2325-0.61%
2018/11/1900.00126.4026.40-1322-0.31%
2018/11/1600.00126.2526.15-1315-0.32%
2018/11/13326.4800.0026.5033001.00%
2018/11/12326.5200.0026.5532941.02%
2018/11/08126.8500.0026.6512870.35%
2018/11/07326.8800.0026.6532821.06%
2018/11/0600.00326.5026.60-3281-1.07%
2018/11/05126.7000.0026.7012790.36%
2018/11/0100.002727.4227.30-27232-11.63%
2018/10/3100.00627.5527.55-6222-2.69%
2018/10/26625.8800.0025.8561843.26%
2018/10/25226.2500.0026.2521801.11%
2018/10/1800.00125.1025.10-1169-0.59%
2018/10/1700.00125.2025.10-1167-0.60%
2018/10/1600.00124.8024.80-1165-0.60%
2018/10/15123.20323.7023.70-2163-1.22%
2018/10/1100.00824.0024.00-8163-4.90%
2018/10/09125.6500.0025.6511800.56%
2018/10/0800.00326.6326.65-3181-1.65%
2018/10/05726.2500.0026.2571993.52%
2018/10/03326.8000.0026.8032001.50%
2018/10/02326.9000.0026.9032001.50%
2018/10/01326.7500.0026.7532031.47%
2018/09/28127.3500.0027.3512000.50%
2018/09/2500.00328.4528.45-3168-1.78%
2018/09/1700.00227.4527.45-2175-1.14%
2018/09/1400.00227.8027.80-2176-1.13%
2018/09/1100.00128.0527.90-1201-0.50%
2018/09/0700.00727.5527.55-7210-3.33%
2018/08/29725.0500.0025.0572243.12%
2018/08/2800.00224.9024.90-2230-0.87%
2018/08/17125.5000.0025.3516160.16%
2018/08/16125.4500.0025.4516250.16%
2018/08/1400.00125.6025.40-1804-0.12%
2018/08/131525.50127.0025.50148411.66%
2018/08/102226.921026.9026.80128711.38%
2018/08/07226.80126.9026.8011,1310.09%
2018/08/06126.8000.0026.8011,1460.09%
2018/08/01226.9500.0026.9521,2150.16%
2018/07/30126.9500.0026.9511,2180.08%
2018/07/27226.8500.0026.8521,2360.16%
2018/07/2500.00227.0027.00-21,250-0.16%
2018/07/2300.00326.9326.90-31,275-0.24%
2018/07/2000.00227.4527.45-21,289-0.16%
2018/07/1200.00127.9527.95-11,368-0.07%
2018/07/1000.00227.1027.10-21,396-0.14%
2018/07/0900.00826.8526.85-81,425-0.56%
2018/07/06126.0500.0026.0511,4640.07%
2018/07/04226.8300.0026.8021,5140.13%
2018/07/03226.2500.0026.2521,5430.13%
2018/07/0200.00125.9525.95-11,555-0.06%
2018/06/29726.0500.0026.0571,5610.45%
2018/06/271225.2000.0025.00121,5660.77%
2018/06/26225.6800.0025.7021,5690.13%
2018/06/25126.7000.0026.7011,5740.06%
2018/06/2100.00227.1027.10-21,597-0.13%
2018/06/1500.00828.2528.25-81,649-0.49%
2018/06/1300.00228.0528.05-21,707-0.12%
2018/06/11128.15328.1728.20-21,756-0.11%
2018/06/0800.00428.1528.15-41,771-0.23%
2018/06/07128.75828.3128.15-71,776-0.39%
2018/06/0600.002828.4028.40-281,799-1.56%
2018/06/04128.1000.0028.1011,8350.05%
2018/06/01128.1500.0028.1511,8360.05%
2018/05/30728.4600.0028.4571,8370.38%
2018/05/29528.87528.8028.8001,8460.00%
2018/05/28128.6000.0028.7011,7150.06%
2018/05/2400.00629.3029.30-61,521-0.39%
2018/05/23729.541029.4029.40-31,528-0.20%
2018/05/2200.003329.5629.50-331,393-2.37%
2018/05/2100.00229.2529.25-21,359-0.15%
2018/05/17629.00429.3529.2521,3080.15%
2018/05/1600.009030.1929.70-901,280-7.03%
2018/05/158832.671232.4233.00761,1876.40%
2018/05/1400.00130.0030.00-11,123-0.09%
2018/05/112629.7400.0029.55261,1502.26%
2018/05/043828.5100.0028.50381,6612.29%
2018/05/03729.2600.0029.5571,7900.39%
2018/04/2700.00129.6529.65-11,933-0.05%
2018/04/2600.00329.3029.30-32,010-0.15%
2018/04/25229.20828.9528.95-62,033-0.30%
2018/04/2400.00628.4328.60-62,030-0.30%
2018/04/2300.00728.8628.75-72,063-0.34%
2018/04/2000.00328.7028.60-32,105-0.14%
2018/04/19728.1000.0028.8072,2370.31%
2018/04/1800.00229.0528.45-22,282-0.09%
2018/04/1700.00328.7528.75-32,243-0.13%
2018/04/169628.6800.0028.80962,2354.29%
2018/04/131728.4000.0028.40172,2990.74%
2018/04/10127.854828.4427.85-472,265-2.07%
2018/03/2700.00429.7029.70-42,377-0.17%
2018/03/22129.4500.0028.9512,4630.04%
2018/03/2000.00430.3030.30-42,414-0.17%
2018/03/1900.00930.3530.35-92,393-0.38%
2018/03/1600.00930.8030.80-92,360-0.38%
2018/03/1200.00428.8028.35-42,369-0.17%
2018/03/085128.5000.0028.50512,3392.18%
2018/03/0500.00328.4528.45-32,307-0.13%
2018/03/0100.00428.6528.65-42,283-0.18%
2018/02/1200.00125.4025.40-12,218-0.05%
2018/02/0800.00526.5026.50-52,202-0.23%
2018/02/07127.5000.0026.8012,1920.05%
2018/02/0600.00128.8526.70-12,171-0.05%
2018/02/05129.6500.0029.6512,1310.05%
2018/02/0200.001029.4029.40-102,092-0.48%
2018/01/242633.0100.0033.00261,2992.00%
蔚華科攜手南方科技 搶攻SiC基板檢測商機Anue鉅亨-2023/11/28
蔚華科擬斥2.94億元 取得南方科技95%股權Anue鉅亨-2023/09/13
辛耘轉投資公司蔚華科 布局先進製程商機Anue鉅亨-2023/07/21
蔚華科 相關文章