網龍 (3083)-美商高盛券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
47.90
漲跌
▼0.15
漲幅
-0.31%
成交量
209張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	24	47.89	7	47.99	47.90	17	1,051	1.62%
2024/04/24	33	48.10	7	48.14	48.05	26	1,050	2.48%
2024/04/23	15	47.24	5	47.67	47.30	10	1,048	0.95%
2024/04/22	17	47.58	6	47.48	47.10	11	1,040	1.06%
2024/04/19	7	48.16	16	48.59	47.85	-9	1,038	-0.87%
2024/04/18	10	48.59	8	48.34	48.80	2	1,032	0.19%
2024/04/17	22	49.00	5	49.09	48.75	17	1,028	1.65%
2024/04/16	38	48.90	8	48.70	48.10	30	1,026	2.92%
2024/04/15	27	50.91	21	50.86	50.80	6	1,017	0.59%
2024/04/12	10	52.11	14	52.54	51.50	-4	1,013	-0.39%
2024/04/11	53	52.55	25	52.50	53.00	28	1,008	2.78%
2024/04/10	4	53.45	16	53.40	53.50	-12	996	-1.20%
2024/04/09	10	53.65	21	53.08	53.40	-11	999	-1.10%
2024/04/08	2	52.00	11	51.96	52.20	-9	990	-0.91%
2024/04/03	9	51.90	0	0.00	51.90	9	983	0.92%
2024/04/02	7	52.36	17	53.04	52.40	-10	979	-1.02%
2024/04/01	0	0.00	1	53.20	53.20	-1	971	-0.10%
2024/03/29	23	52.27	1	53.30	51.90	22	963	2.28%
2024/03/28	0	0.00	5	53.60	53.00	-5	961	-0.52%
2024/03/27	0.8	55.40	169	55.56	54.30	-168.2	944	-17.81%	大賣/鉅額交易
2024/03/26	83	54.32	0	0.00	54.40	83	893	9.29%
2024/03/25	37	51.35	1	52.00	52.50	36	803	4.48%
2024/03/22	20	52.39	81	54.93	51.80	-61	765	-7.97%
2024/03/21	75	55.81	15	52.77	57.50	60	616	9.74%
2024/03/20	15	50.61	4	50.33	52.30	11	522	2.10%
2024/03/19	9	50.03	0	0.00	50.30	9	506	1.78%
2024/03/18	1	49.35	13	49.38	49.35	-12	503	-2.39%
2024/03/15	18	49.46	1	48.75	48.55	17	500	3.39%
2024/03/14	14	49.37	4	49.25	49.45	10	505	1.98%
2024/03/13	75	49.13	5	48.75	49.25	70	501	13.97%
2024/03/12	28	48.49	16	48.10	48.70	12	518	2.31%
2024/03/11	85	47.30	7	47.14	48.00	78	517	15.08%
2024/03/08	18	45.45	8	45.55	45.30	10	506	1.98%
2024/03/07	46	44.87	26	45.52	45.15	20	550	3.63%
2024/03/06	9	44.26	2	44.08	44.00	7	594	1.18%
2024/03/05	8	44.29	6	44.44	44.15	2	618	0.32%
2024/03/04	11	44.16	2	43.80	44.30	9	641	1.40%
2024/03/01	0	0.00	6	43.63	43.20	-6	663	-0.90%
2024/02/29	0	0.00	4	43.26	43.70	-4	663	-0.60%
2024/02/27	0	0.00	8	42.92	42.80	-8	661	-1.21%
2024/02/26	0	0.00	7	43.23	43.15	-7	658	-1.06%
2024/02/23	0	0.00	7	43.36	43.15	-7	661	-1.06%
2024/02/22	0	0.00	5	43.24	43.20	-5	659	-0.76%
2024/02/21	0	0.00	5	43.18	43.10	-5	659	-0.76%
2024/02/20	0	0.00	5	43.31	43.10	-5	660	-0.76%
2024/02/19	0	0.00	5	43.79	43.75	-5	656	-0.76%
2024/02/16	0	0.00	6	42.94	43.00	-6	655	-0.92%
2024/02/15	0	0.00	4	42.85	42.60	-4	653	-0.61%
2024/02/05	1	43.50	6	43.44	43.05	-5	658	-0.76%
2024/02/02	4	43.33	7	43.30	43.15	-3	658	-0.46%
2024/02/01	1	43.70	7	43.79	43.65	-6	661	-0.91%
2024/01/31	1	44.40	7	44.14	44.15	-6	677	-0.89%
2024/01/30	1	43.55	19	43.94	43.35	-18	678	-2.65%
2024/01/29	1	44.25	24	44.26	44.10	-23	679	-3.39%
2024/01/26	0	0.00	12	44.88	44.50	-12	678	-1.77%
2024/01/25	2	46.18	32	46.52	45.20	-30	677	-4.43%
2024/01/24	17	47.82	32	47.50	47.45	-15	667	-2.25%
2024/01/23	0	0.00	67	47.47	46.55	-67	640	-10.47%
2024/01/22	4	46.70	9	46.38	46.65	-5	625	-0.80%
2024/01/19	3	45.32	7	45.17	45.20	-4	623	-0.64%
2024/01/18	0	0.00	10	44.61	44.60	-10	623	-1.60%
2024/01/17	1	45.10	20	44.94	44.75	-19	626	-3.03%
2024/01/16	1	45.10	1	45.15	45.10	0	638	0.00%
2024/01/15	1	45.60	6	45.50	45.75	-5	646	-0.77%
2024/01/12	0	0.00	1	45.15	45.15	-1	650	-0.15%
2024/01/11	20	45.56	0	0.00	45.85	20	653	3.06%
2024/01/10	7	45.29	1	45.30	45.30	6	657	0.91%
2024/01/09	18	45.53	8	45.59	45.50	10	679	1.47%
2024/01/08	4	46.06	0	0.00	46.05	4	696	0.57%
2024/01/05	13	46.04	1	46.05	45.90	12	700	1.71%
2024/01/04	0	0.00	76	47.59	46.30	-76	701	-10.84%
2024/01/03	10	47.15	14	47.10	47.30	-4	685	-0.58%
2024/01/02	27	46.41	3	46.38	46.45	24	673	3.57%
2023/12/29	0	0.00	6	45.11	45.40	-6	666	-0.90%
2023/12/28	0	0.00	12	44.90	45.00	-12	662	-1.81%
2023/12/27	0	0.00	8	45.28	45.10	-8	660	-1.21%
2023/12/26	0	0.00	19	45.33	45.45	-19	655	-2.90%
2023/12/25	0	0.00	16	46.35	44.95	-16	649	-2.46%
2023/12/22	2	48.48	0	0.00	48.05	2	628	0.32%
2023/12/21	9	48.32	1	49.25	48.15	8	623	1.28%
2023/12/20	4	49.24	0	0.00	49.10	4	616	0.65%
2023/12/19	4	49.34	0	0.00	49.00	4	612	0.65%
2023/12/18	0	0.00	3	49.65	49.80	-3	605	-0.50%
2023/12/15	1	50.30	18	50.04	49.80	-17	600	-2.83%
2023/12/14	1	51.60	19	50.61	50.40	-18	593	-3.03%
2023/12/13	29	51.43	0	0.00	51.50	29	583	4.97%
2023/12/12	5	51.08	0	0.00	50.90	5	569	0.88%
2023/12/11	40	51.42	0	0.00	50.90	40	562	7.11%
2023/12/08	14	50.72	12	51.20	50.40	2	550	0.36%
2023/12/07	66	52.28	0	0.00	51.10	66	540	12.21%
2023/12/06	40	51.73	7	51.50	50.90	33	505	6.53%
2023/12/05	1	52.30	18	51.66	51.30	-17	485	-3.50%
2023/12/04	1	52.40	59	51.93	52.30	-58	456	-12.69%
2023/12/01	33	51.39	24	51.43	51.90	9	400	2.25%
2023/11/30	23	50.32	10	49.50	49.65	13	334	3.89%
2023/11/29	23	49.54	23	49.41	49.20	0	307	0.00%
2023/11/28	0	0.00	22	49.06	48.20	-22	282	-7.79%
2023/11/27	0	0.00	2	47.25	47.45	-2	253	-0.79%
2023/11/24	1	47.65	0	0.00	47.65	1	253	0.39%
2023/11/22	12	47.52	0	0.00	47.90	12	252	4.76%
2023/11/20	0	0.00	9	47.19	47.10	-9	246	-3.65%
2023/11/17	1	47.25	0	0.00	47.25	1	245	0.41%
2023/11/15	1	46.75	1	46.15	46.15	0	243	0.00%
2023/11/14	1	46.35	1	46.25	46.10	0	241	0.00%
2023/11/09	1	47.90	1	48.20	47.75	0	237	0.00%
2023/11/06	6	48.07	0	0.00	48.50	6	218	2.75%
2023/11/03	2	47.48	0	0.00	47.50	2	212	0.94%
2023/11/02	11	47.41	0	0.00	47.45	11	213	5.15%
2023/11/01	3	46.47	0	0.00	46.55	3	211	1.42%
2023/10/31	10	47.13	0	0.00	46.25	10	212	4.70%
2023/10/30	2	46.38	0	0.00	46.20	2	212	0.94%
2023/10/27	6	47.11	0	0.00	46.40	6	213	2.81%
2023/10/26	7	47.30	0	0.00	47.10	7	222	3.15%
2023/10/24	2	47.35	10	47.23	47.20	-8	238	-3.35%
2023/10/23	9	47.04	0	0.00	47.20	9	226	3.97%
2023/10/20	11	46.17	4	45.80	46.45	7	217	3.22%
2023/10/19	10	46.30	0	0.00	46.20	10	214	4.65%
2023/10/18	30	46.15	0	0.00	46.40	30	212	14.09%
2023/10/17	16	47.11	6	47.17	46.35	10	209	4.77%
2023/10/16	58	46.85	0	0.00	47.10	58	189	30.57%
2023/10/13	3	45.43	0	0.00	45.30	3	177	1.69%
2023/10/12	13	44.50	0	0.00	44.75	13	182	7.12%
2023/10/11	7	43.94	0	0.00	43.95	7	184	3.80%
2023/10/06	4	43.90	0	0.00	43.80	4	195	2.05%
2023/10/05	5	43.82	4	43.70	43.70	1	202	0.50%
2023/10/04	9	43.92	0	0.00	43.95	9	220	4.09%
2023/10/03	6	43.90	2	43.85	43.75	4	228	1.75%
2023/10/02	16	43.77	0	0.00	43.65	16	243	6.57%
2023/09/28	0	0.00	18	43.47	43.60	-18	337	-5.34%
2023/09/27	0	0.00	2	43.30	43.40	-2	370	-0.54%
2023/09/26	0	0.00	1	43.65	43.50	-1	382	-0.26%
2023/09/25	12	43.95	0	0.00	43.95	12	403	2.97%
2023/09/22	3	42.88	0	0.00	43.00	3	424	0.71%
2023/09/21	1	42.65	0	0.00	42.60	1	445	0.22%
2023/09/20	3	43.13	0	0.00	43.05	3	530	0.57%
2023/09/19	2	43.15	7	43.05	43.00	-5	767	-0.65%
2023/09/18	7	43.44	0	0.00	43.40	7	817	0.86%
2023/09/15	4	43.09	0	0.00	42.95	4	826	0.48%
2023/09/14	4	42.89	0	0.00	42.85	4	863	0.46%
2023/09/13	7	42.55	0	0.00	42.60	7	871	0.80%
2023/09/12	4	42.53	6	42.40	42.30	-2	874	-0.23%
2023/09/11	4	42.73	0	0.00	42.60	4	877	0.46%
2023/09/08	0	0.00	5	42.96	42.90	-5	880	-0.57%
2023/09/07	8	43.04	3	43.02	43.10	5	884	0.57%
2023/09/06	4	43.49	7	43.35	43.05	-3	889	-0.34%
2023/09/05	4	43.78	7	43.65	43.50	-3	896	-0.33%
2023/09/04	2	43.85	3	43.75	43.90	-1	914	-0.11%
2023/09/01	7	43.82	6	43.97	43.85	1	923	0.11%
2023/08/31	4	43.85	3	43.48	43.65	1	933	0.11%
2023/08/30	13	43.97	4	43.94	43.85	9	967	0.93%
2023/08/29	4	42.45	1	42.70	42.70	3	1,070	0.28%
2023/08/28	0	0.00	4	41.90	41.90	-4	1,137	-0.35%
2023/08/25	0	0.00	1	42.45	42.45	-1	1,143	-0.09%
2023/08/24	0	0.00	1	42.30	42.30	-1	1,143	-0.09%
2023/08/23	0	0.00	1	42.55	42.55	-1	1,143	-0.09%
2023/08/22	9	42.79	18	42.72	42.75	-9	1,144	-0.79%
2023/08/15	0	0.00	7	42.74	42.95	-7	1,149	-0.61%
2023/08/14	0	0.00	14	41.94	41.65	-14	1,147	-1.22%
2023/08/11	0	0.00	9	43.02	42.80	-9	1,144	-0.79%
2023/08/10	0	0.00	6	43.39	43.10	-6	1,143	-0.52%
2023/08/09	1	44.20	1	43.90	43.90	0	1,141	0.00%
2023/08/08	3	44.25	0	0.00	44.30	3	1,142	0.26%
2023/08/07	6	44.22	1	44.30	44.50	5	1,142	0.44%
2023/08/04	5	43.82	3	43.90	43.90	2	1,141	0.18%
2023/08/02	5	44.40	6	43.90	43.55	-1	1,140	-0.09%
2023/08/01	0	0.00	2	44.98	44.50	-2	1,140	-0.18%
2023/07/31	56	44.78	6	44.91	45.00	50	1,145	4.37%
2023/07/28	7	43.10	10	44.50	44.80	-3	1,141	-0.26%
2023/07/27	0	0.00	1	43.50	43.45	-1	1,136	-0.09%
2023/07/26	1	43.35	2	44.03	43.30	-1	1,139	-0.09%
2023/07/25	1	43.75	0	0.00	43.90	1	1,143	0.09%
2023/07/24	1	43.60	0	0.00	43.60	1	1,143	0.09%
2023/07/21	0	0.00	3	44.25	44.30	-3	1,141	-0.26%
2023/07/20	0	0.00	1	44.15	44.05	-1	1,141	-0.09%
2023/07/19	1	43.85	1	43.80	43.80	0	1,139	0.00%
2023/07/18	0	0.00	4	43.81	43.65	-4	1,137	-0.35%
2023/07/17	10	44.28	12	44.33	44.15	-2	1,132	-0.18%
2023/07/14	1	45.70	3	45.80	45.55	-2	1,122	-0.18%
2023/07/13	8	45.98	8	45.99	45.75	0	1,118	0.00%
2023/07/12	3	45.60	16	45.65	45.10	-13	1,107	-1.17%
2023/07/11	22	45.95	12	46.59	45.75	10	1,101	0.91%
2023/07/10	8	47.38	7	47.48	47.00	1	1,085	0.09%
2023/07/07	4	48.49	56	48.30	47.90	-52	1,077	-4.83%
2023/07/06	19	50.53	42	51.15	48.90	-23	1,062	-2.17%
2023/07/05	19	49.18	45	49.40	50.20	-26	968	-2.68%
2023/07/04	6	48.13	40	48.33	47.90	-34	935	-3.63%
2023/07/03	13	49.11	16	49.33	48.50	-3	924	-0.32%
2023/06/30	2	50.00	2	50.15	50.10	0	904	0.00%
2023/06/29	0	0.00	2	50.75	50.70	-2	883	-0.23%
2023/06/28	2	53.60	0	0.00	51.80	2	862	0.23%
2023/06/27	39	52.67	8	51.46	53.00	31	778	3.98%
2023/06/26	21	50.19	21	50.29	49.70	0	545	0.00%
2023/06/21	0	0.00	7	48.68	48.75	-7	498	-1.40%
2023/06/20	0	0.00	14	48.93	48.50	-14	488	-2.86%
2023/06/19	13	47.48	1	48.55	48.20	12	451	2.66%
2023/06/16	0	0.00	1	47.30	47.30	-1	446	-0.22%
2023/06/15	23	47.05	1	47.50	47.50	22	446	4.93%
2023/06/14	0	0.00	3	46.95	46.80	-3	446	-0.67%
2023/06/13	11	47.22	0	0.00	47.35	11	452	2.43%
2023/06/12	2	47.58	0	0.00	46.85	2	449	0.45%
2023/06/09	3	47.60	3	47.98	47.60	0	444	0.00%
2023/06/08	0	0.00	14	49.69	48.45	-14	446	-3.14%
2023/06/07	0	0.00	7	49.57	49.45	-7	434	-1.61%
2023/06/06	4	49.54	0	0.00	49.40	4	430	0.93%
2023/06/05	1	51.70	10	51.03	50.30	-9	424	-2.12%
2023/06/02	0	0.00	11	51.02	51.50	-11	391	-2.81%
2023/06/01	9	48.28	24	49.32	49.80	-15	287	-5.21%
2023/05/31	7	46.60	9	45.74	46.50	-2	225	-0.89%
2023/05/30	1	45.30	0	0.00	45.30	1	218	0.46%
2023/05/29	4	45.76	4	45.61	45.85	0	220	0.00%
2023/05/26	1	46.05	6	45.12	45.15	-5	221	-2.26%
2023/05/25	2	46.05	0	0.00	45.70	2	222	0.90%
2023/05/23	24	46.55	0	0.00	46.35	24	228	10.52%
2023/05/22	9	46.00	3	45.77	45.95	6	225	2.66%
2023/05/19	2	45.45	0	0.00	45.50	2	227	0.88%
2023/05/18	17	45.62	3	45.43	45.60	14	229	6.09%
2023/05/17	0	0.00	5	45.39	45.20	-5	231	-2.16%
2023/05/16	10	45.35	0	0.00	44.90	10	237	4.20%
2023/05/15	2	44.30	7	44.45	44.60	-5	247	-2.02%
2023/05/12	8	44.46	6	44.76	45.05	2	251	0.79%
2023/05/11	12	44.50	12	44.57	44.50	0	257	0.00%
2023/05/10	17	45.72	7	45.65	45.75	10	263	3.80%
2023/05/09	4	45.26	3	45.33	45.45	1	267	0.37%
2023/05/08	9	45.79	14	46.03	45.60	-5	275	-1.82%
2023/05/05	10	46.36	21	46.29	46.10	-11	281	-3.90%
2023/05/04	7	45.73	16	45.81	45.80	-9	291	-3.09%
2023/05/03	46	45.72	2	46.25	46.10	44	290	15.17%
2023/05/02	21	45.25	20	45.23	45.15	1	280	0.36%
2023/04/28	34	44.58	8	44.84	44.90	26	283	9.19%
2023/04/27	3	43.22	0	0.00	43.40	3	285	1.05%
2023/04/26	1	42.20	3	41.90	42.20	-2	289	-0.69%
2023/04/25	4	42.53	9	42.33	42.15	-5	298	-1.67%
2023/04/24	2	43.05	1	42.90	42.90	1	309	0.32%
2023/04/21	0	0.00	10	42.87	42.65	-10	324	-3.08%
2023/04/20	0	0.00	4	43.20	43.80	-4	352	-1.13%
2023/04/19	1	44.55	0	0.00	44.00	1	373	0.27%
2023/04/18	2	44.35	2	44.43	44.20	0	403	0.00%
2023/04/17	1	45.20	1	44.95	44.90	0	473	0.00%
2023/04/14	0	0.00	1	44.80	44.70	-1	505	-0.20%
2023/04/13	13	44.60	1	44.35	44.40	12	591	2.03%
2023/04/12	6	44.34	0	0.00	44.45	6	637	0.94%
2023/04/11	0	0.00	9	44.37	44.20	-9	795	-1.13%
2023/04/10	15	44.23	2	44.00	44.35	13	818	1.59%
2023/04/07	5	43.99	1	43.90	43.90	4	834	0.48%
2023/04/06	8	43.46	1	43.60	43.50	7	845	0.83%
2023/03/31	0	0.00	4	43.99	43.80	-4	856	-0.47%
2023/03/30	9	44.20	0	0.00	44.10	9	858	1.05%
2023/03/29	0	0.00	5	43.90	43.85	-5	862	-0.58%
2023/03/28	0	0.00	4	44.10	43.90	-4	884	-0.45%
2023/03/27	25	44.44	2	44.35	44.30	23	885	2.60%
2023/03/24	4	44.10	0	0.00	44.00	4	884	0.45%
2023/03/23	3	43.67	0	0.00	43.65	3	902	0.33%
2023/03/22	3	44.20	4	44.21	44.05	-1	907	-0.11%
2023/03/21	5	44.40	1	44.00	44.45	4	909	0.44%
2023/03/20	2	43.73	1	44.05	43.60	1	909	0.11%
2023/03/17	0	0.00	2	43.00	43.50	-2	911	-0.22%
2023/03/16	0	0.00	19	43.19	42.15	-19	912	-2.08%
2023/03/15	0	0.00	4	43.53	43.30	-4	928	-0.43%
2023/03/14	0	0.00	10	43.33	43.10	-10	982	-1.02%
2023/03/13	6	42.46	16	43.73	43.60	-10	986	-1.01%
2023/03/10	0	0.00	28	45.69	45.15	-28	978	-2.86%
2023/03/09	9	47.60	18	47.04	46.45	-9	975	-0.92%
2023/03/08	4	47.21	9	47.11	47.05	-5	979	-0.51%
2023/03/07	0	0.00	19	46.76	46.55	-19	979	-1.94%
2023/03/06	3	47.13	18	46.97	46.90	-15	984	-1.52%
2023/03/03	3	46.72	12	46.88	46.70	-9	987	-0.91%
2023/03/02	0	0.00	10	46.24	46.15	-10	992	-1.01%
2023/03/01	14	46.00	0	0.00	46.10	14	995	1.41%
2023/02/24	16	45.80	9	45.76	45.70	7	1,004	0.70%
2023/02/23	23	45.84	7	46.04	46.45	16	1,053	1.52%
2023/02/22	18	45.44	28	45.43	45.35	-10	1,099	-0.91%
2023/02/21	11	46.20	16	46.31	46.15	-5	1,096	-0.46%
2023/02/20	30	46.23	8	46.44	46.20	22	1,093	2.01%
2023/02/17	24	46.61	6	46.58	46.50	18	1,090	1.65%
2023/02/16	24	46.67	0	0.00	46.65	24	1,087	2.21%
2023/02/15	26	46.32	25	46.29	46.40	1	1,086	0.09%
2023/02/14	25	47.05	25	47.01	46.80	0	1,082	0.00%
2023/02/13	74	47.26	5	47.10	47.35	69	1,077	6.41%
2023/02/10	1	46.90	22	46.27	45.90	-21	1,065	-1.97%
2023/02/09	1	46.75	8	47.03	46.75	-7	1,060	-0.66%
2023/02/08	2	46.35	7	46.94	47.20	-5	1,054	-0.47%
2023/02/07	0	0.00	27	46.16	46.15	-27	1,045	-2.58%
2023/02/06	5	46.76	2	46.13	46.25	3	1,039	0.29%
2023/02/03	0	0.00	12	47.70	47.05	-12	1,030	-1.16%
2023/02/02	1	49.35	28	48.94	48.70	-27	1,021	-2.64%
2023/02/01	27	47.91	9	47.82	48.15	18	1,006	1.79%
2023/01/31	4	47.68	14	47.55	47.50	-10	998	-1.00%
2023/01/30	12	47.45	3	47.40	47.30	9	992	0.91%
2023/01/17	11	47.64	2	47.58	47.35	9	985	0.91%
2023/01/16	8	47.29	13	47.37	47.50	-5	978	-0.51%
2023/01/13	11	47.90	19	48.03	47.30	-8	972	-0.82%
2023/01/12	33	48.77	24	48.88	48.40	9	962	0.94%
2023/01/11	54	49.32	14	49.65	49.30	40	949	4.21%
2023/01/10	7	50.29	3	50.70	50.10	4	935	0.43%
2023/01/09	8	48.98	29	49.41	49.45	-21	905	-2.32%
2023/01/06	17	49.84	44	50.14	49.65	-27	883	-3.05%
2023/01/05	51	50.42	21	51.70	49.80	30	856	3.50%
2023/01/04	7	50.81	6	50.90	51.10	1	786	0.13%
2023/01/03	13	51.62	35	51.95	51.40	-22	755	-2.91%
2022/12/30	18	50.15	4	49.65	51.00	14	670	2.09%
2022/12/29	0	0.00	33	49.85	50.00	-33	629	-5.24%
2022/12/28	33	47.73	4	47.40	47.55	29	477	6.07%
2022/12/27	6	48.33	23	48.17	47.00	-17	462	-3.68%
2022/12/26	13	46.78	0	0.00	47.60	13	448	2.90%
2022/12/23	9	45.99	6	45.89	46.15	3	437	0.69%
2022/12/22	11	45.22	2	45.15	45.05	9	427	2.10%
2022/12/21	15	45.70	11	45.09	44.95	4	428	0.93%
2022/12/20	3	48.72	14	48.04	44.70	-11	423	-2.60%
2022/12/19	3	46.85	1	46.80	46.70	2	404	0.49%
2022/12/16	1	47.20	0	0.00	46.70	1	403	0.25%
2022/12/15	6	47.70	14	48.62	47.50	-8	407	-1.96%
2022/12/14	2	46.68	1	47.40	47.20	1	388	0.26%
2022/12/13	0	0.00	3	46.32	46.00	-3	383	-0.78%
2022/12/12	0	0.00	6	46.34	46.10	-6	383	-1.56%
2022/12/09	0	0.00	17	46.85	46.65	-17	382	-4.45%
2022/12/08	0	0.00	18	46.97	46.70	-18	378	-4.76%
2022/12/07	0	0.00	37	48.89	47.10	-37	373	-9.90%
2022/12/06	45	48.18	16	47.41	48.25	29	347	8.34%
2022/12/05	11	45.38	2	45.30	45.45	9	293	3.06%
2022/12/02	3	44.78	3	44.77	44.85	0	289	0.00%
2022/12/01	2	44.50	2	44.53	44.50	0	289	0.00%
2022/11/30	22	44.99	7	44.59	44.90	15	287	5.21%
2022/11/29	12	43.15	2	43.45	43.05	10	281	3.55%
2022/11/28	2	43.45	3	43.37	43.05	-1	277	-0.36%
2022/11/25	0	0.00	1	45.80	44.20	-1	273	-0.37%
2022/11/24	0	0.00	5	45.92	45.70	-5	268	-1.86%
2022/11/23	0	0.00	5	44.57	44.35	-5	260	-1.92%
2022/11/22	0	0.00	3	44.83	44.20	-3	258	-1.16%
2022/11/21	3	46.95	55	47.31	45.80	-52	249	-20.80%
2022/11/18	14	42.77	0	0.00	44.05	14	198	7.04%
2022/11/17	10	41.43	1	41.70	41.50	9	149	6.00%
2022/11/16	0	0.00	11	40.88	40.90	-11	149	-7.36%
2022/11/15	3	41.15	0	0.00	41.15	3	149	2.01%
2022/11/14	1	41.10	0	0.00	41.15	1	150	0.66%
2022/11/11	22	40.99	0	0.00	41.10	22	155	14.19%
2022/11/09	10	40.75	0	0.00	40.85	10	174	5.74%
2022/11/08	7	40.94	3	40.70	40.55	4	173	2.30%
2022/11/07	7	40.75	3	40.63	40.70	4	173	2.31%
2022/11/04	0	0.00	11	40.60	40.70	-11	173	-6.33%
2022/11/03	3	41.00	2	41.25	40.90	1	173	0.58%
2022/11/02	21	41.60	0	0.00	41.55	21	174	12.05%
2022/11/01	1	40.80	0	0.00	41.00	1	173	0.58%
2022/10/31	3	40.85	4	40.73	40.65	-1	176	-0.57%
2022/10/28	14	40.34	4	40.30	40.25	10	177	5.62%
2022/10/26	0	0.00	5	39.30	38.50	-5	178	-2.80%
2022/10/25	1	39.30	3	39.55	39.30	-2	178	-1.12%
2022/10/24	2	40.78	5	40.00	39.80	-3	178	-1.68%
2022/10/20	5	39.81	5	39.92	39.95	0	180	0.00%
2022/10/19	5	40.42	5	40.32	40.15	0	181	0.00%
2022/10/18	20	40.69	0	0.00	40.60	20	182	10.93%
2022/10/17	6	40.32	4	40.61	40.65	2	185	1.08%
2022/10/14	3	40.43	3	41.13	41.20	0	185	0.00%
2022/10/13	13	40.38	6	39.76	39.45	7	186	3.76%
2022/10/12	14	41.66	1	41.85	41.60	13	181	7.15%
2022/10/11	10	41.57	0	0.00	41.85	10	181	5.51%
2022/10/07	19	42.22	0	0.00	42.25	19	180	10.54%
2022/10/06	0	0.00	8	42.71	42.00	-8	180	-4.43%
2022/10/05	2	42.45	17	43.03	41.90	-15	174	-8.58%
2022/10/04	0	0.00	4	41.70	42.70	-4	168	-2.37%
2022/10/03	17	40.40	0	0.00	40.65	17	163	10.41%
2022/09/29	0	0.00	9	39.69	39.70	-9	164	-5.46%
2022/09/28	7	38.38	4	38.84	38.00	3	166	1.80%
2022/09/27	0	0.00	4	39.40	39.15	-4	166	-2.40%
2022/09/26	5	39.22	19	39.09	38.95	-14	170	-8.22%
2022/09/23	0	0.00	7	41.35	40.85	-7	175	-3.98%
2022/09/22	0	0.00	8	41.51	41.75	-8	177	-4.51%
2022/09/21	0	0.00	4	40.50	40.10	-4	172	-2.32%
2022/09/19	1	41.00	17	39.86	39.70	-16	179	-8.89%
2022/09/16	4	41.00	2	40.95	40.90	2	181	1.10%
2022/09/15	10	41.33	2	41.60	41.20	8	182	4.38%
2022/09/14	6	41.41	2	41.40	41.45	4	183	2.18%
2022/09/13	2	41.90	0	0.00	41.85	2	184	1.08%
2022/09/12	3	41.55	0	0.00	41.75	3	187	1.60%
2022/09/08	3	41.25	8	41.20	41.45	-5	190	-2.63%
2022/09/07	3	40.72	8	40.84	40.85	-5	191	-2.61%
2022/09/06	2	41.45	11	41.42	41.20	-9	191	-4.69%
2022/09/05	0	0.00	15	42.14	42.00	-15	200	-7.50%
2022/09/01	11	42.96	1	42.80	42.75	10	209	4.78%
2022/08/31	10	43.76	4	43.76	43.85	6	231	2.60%
2022/08/30	7	43.58	7	43.54	43.50	0	239	0.00%
2022/08/29	0	0.00	6	43.67	43.20	-6	242	-2.47%
2022/08/26	2	45.00	0	0.00	44.85	2	249	0.80%
2022/08/25	3	45.10	5	44.91	44.90	-2	248	-0.80%
2022/08/24	2	44.60	7	44.59	44.50	-5	250	-2.00%
2022/08/23	8	44.48	4	44.26	44.40	4	255	1.56%
2022/08/22	0	0.00	1	44.60	44.50	-1	258	-0.39%
2022/08/19	0	0.00	1	45.20	45.00	-1	263	-0.38%
2022/08/18	0	0.00	11	45.57	45.05	-11	288	-3.81%
2022/08/17	13	45.30	37	45.79	45.85	-24	302	-7.92%
2022/08/16	1	44.50	6	44.27	43.90	-5	286	-1.74%
2022/08/15	2	43.93	2	44.00	44.35	0	287	0.00%
2022/08/12	0	0.00	3	43.62	43.70	-3	288	-1.04%
2022/08/11	5	43.73	5	43.60	43.50	0	288	0.00%
2022/08/09	6	44.03	1	44.00	43.50	5	290	1.72%
2022/08/05	1	43.30	1	42.80	43.30	0	291	0.00%
2022/08/04	4	41.63	8	41.74	41.65	-4	291	-1.37%
2022/08/03	1	42.40	12	42.42	42.40	-11	291	-3.77%
2022/08/02	1	43.75	3	43.52	43.20	-2	294	-0.68%
2022/08/01	8	44.26	0	0.00	44.40	8	298	2.68%
2022/07/29	3	44.00	3	43.93	44.20	0	300	0.00%
2022/07/28	1	44.65	1	44.15	44.05	0	301	0.00%
2022/07/27	0	0.00	5	44.33	44.35	-5	302	-1.65%
2022/07/26	3	44.55	1	44.45	44.55	2	304	0.66%
2022/07/25	5	45.00	0	0.00	44.90	5	306	1.63%
2022/07/22	22	45.17	0	0.00	45.30	22	307	7.15%
2022/07/21	0	0.00	3	44.80	44.80	-3	313	-0.96%
2022/07/20	4	45.01	1	44.80	44.50	3	323	0.93%
2022/07/19	0	0.00	2	44.45	44.55	-2	365	-0.55%
2022/07/18	0	0.00	9	44.47	44.70	-9	403	-2.23%
2022/07/15	0	0.00	2	43.80	43.90	-2	407	-0.49%
2022/07/14	3	44.08	2	43.88	44.25	1	416	0.24%
2022/07/13	7	43.45	0	0.00	43.45	7	420	1.66%
2022/07/12	2	42.70	8	42.41	42.40	-6	424	-1.41%
2022/07/11	12	43.89	0	0.00	43.50	12	427	2.81%
2022/07/08	3	42.87	1	42.90	42.55	2	436	0.46%
2022/07/07	3	41.88	2	40.95	42.30	1	478	0.21%
2022/07/06	0	0.00	1	42.50	41.65	-1	479	-0.21%
2022/07/05	0	0.00	1	42.35	43.40	-1	481	-0.21%
2022/07/04	1	43.40	3	43.98	43.20	-2	484	-0.41%
2022/07/01	1	44.65	8	46.65	44.20	-7	498	-1.40%
2022/06/30	0	0.00	16	46.51	46.00	-16	505	-3.16%
2022/06/29	1	47.90	2	47.25	47.90	-1	515	-0.19%
2022/06/28	3	47.20	0	0.00	48.00	3	514	0.58%
2022/06/27	9	47.19	0	0.00	47.05	9	515	1.75%
2022/06/24	1	45.45	0	0.00	45.65	1	515	0.19%
2022/06/22	32	46.30	0	0.00	45.95	32	513	6.23%
2022/06/20	1	45.00	0	0.00	45.00	1	517	0.19%
2022/06/16	7	48.53	0	0.00	47.50	7	513	1.36%
2022/06/15	8	48.79	0	0.00	48.65	8	512	1.56%
2022/06/14	5	48.77	0	0.00	48.80	5	519	0.96%
2022/06/13	8	49.34	0	0.00	48.50	8	513	1.56%
2022/06/10	8	50.53	0	0.00	50.10	8	515	1.55%
2022/06/09	6	51.08	0	0.00	51.40	6	510	1.17%
2022/06/08	2	50.50	2	50.75	50.00	0	495	0.00%
2022/06/07	3	50.25	0	0.00	50.60	3	492	0.61%
2022/06/06	2	49.90	1	50.00	49.80	1	491	0.20%
2022/06/02	2	49.38	0	0.00	49.35	2	491	0.41%
2022/06/01	0	0.00	1	49.45	49.35	-1	499	-0.20%
2022/05/31	0	0.00	3	49.57	49.40	-3	503	-0.60%
2022/05/30	2	49.70	1	49.45	49.60	1	503	0.20%
2022/05/27	3	49.62	1	49.60	49.40	2	523	0.38%
2022/05/26	0	0.00	2	50.45	49.40	-2	541	-0.37%
2022/05/25	0	0.00	1	49.65	49.10	-1	529	-0.19%
2022/05/24	0	0.00	1	48.10	47.70	-1	524	-0.19%
2022/05/23	1	48.15	0	0.00	47.90	1	525	0.19%
2022/05/20	0	0.00	2	46.95	47.00	-2	555	-0.36%
2022/05/19	3	46.43	2	46.30	46.50	1	562	0.18%
2022/05/18	2	47.10	1	46.90	47.00	1	566	0.18%
2022/05/16	0	0.00	2	45.30	45.60	-2	582	-0.34%
2022/05/13	0	0.00	3	44.85	45.20	-3	593	-0.51%
2022/05/12	0	0.00	2	44.90	44.20	-2	605	-0.33%
2022/05/11	0	0.00	3	45.88	45.85	-3	616	-0.49%
2022/05/09	0	0.00	5	46.85	45.80	-5	728	-0.69%
2022/05/06	0	0.00	3	47.53	47.95	-3	733	-0.41%
2022/05/05	1	48.50	2	48.48	48.30	-1	746	-0.13%
2022/05/04	0	0.00	2	48.15	48.00	-2	778	-0.26%
2022/05/03	0	0.00	1	48.10	47.95	-1	818	-0.12%
2022/04/29	0	0.00	3	49.47	48.80	-3	876	-0.34%
2022/04/28	0	0.00	3	49.07	48.70	-3	1,026	-0.29%
2022/04/27	6	48.30	3	48.12	48.70	3	1,098	0.27%
2022/04/26	7	50.10	6	50.27	49.60	1	1,253	0.08%
2022/04/25	0	0.00	17	52.28	50.90	-17	1,261	-1.35%
2022/04/22	0	0.00	3	54.37	53.90	-3	1,259	-0.24%
2022/04/21	3	52.27	3	52.00	51.90	0	1,249	0.00%
2022/04/20	0	0.00	6	52.07	51.70	-6	1,280	-0.47%
2022/04/19	4	51.55	6	51.38	51.20	-2	1,376	-0.15%
2022/04/18	7	51.41	4	51.25	51.80	3	1,528	0.20%
2022/04/15	3	50.83	4	50.58	50.50	-1	1,819	-0.05%
2022/04/14	4	51.85	11	51.61	50.90	-7	2,256	-0.31%
2022/04/13	0	0.00	10	52.68	51.90	-10	2,404	-0.42%
2022/04/12	0	0.00	3	49.72	49.60	-3	2,430	-0.12%
2022/04/11	0	0.00	5	50.92	50.30	-5	2,538	-0.20%
2022/04/08	0	0.00	17	50.72	50.60	-17	2,808	-0.61%
2022/04/07	3	52.47	10	51.31	51.20	-7	2,930	-0.24%
2022/04/06	0	0.00	13	51.72	50.60	-13	2,919	-0.45%
2022/04/01	1	51.40	13	50.98	51.30	-12	2,913	-0.41%
2022/03/30	0	0.00	4	50.78	50.60	-4	2,933	-0.14%
2022/03/29	3	49.82	0	0.00	50.40	3	2,970	0.10%
2022/03/28	0	0.00	15	49.05	48.85	-15	2,997	-0.50%
2022/03/25	1	49.20	11	49.86	49.55	-10	3,084	-0.32%
2022/03/24	0	0.00	1	49.75	50.30	-1	3,277	-0.03%
2022/03/23	9	49.60	6	49.93	49.65	3	3,468	0.09%
2022/03/22	4	49.25	2	49.28	49.00	2	3,546	0.06%
2022/03/21	18	49.07	0	0.00	49.20	18	3,776	0.48%
2022/03/18	13	48.55	8	48.62	48.60	5	3,829	0.13%
2022/03/17	37	49.02	14	48.84	49.25	23	3,831	0.60%
2022/03/16	7	47.40	3	47.43	47.70	4	3,827	0.10%
2022/03/15	10	46.26	23	46.62	46.30	-13	3,822	-0.34%
2022/03/14	1	48.10	29	47.99	48.00	-28	3,815	-0.73%
2022/03/11	1	48.65	55	48.87	48.50	-54	3,812	-1.42%
2022/03/10	7	49.46	9	49.44	49.25	-2	3,802	-0.05%
2022/03/09	2	47.43	22	47.86	48.00	-20	3,794	-0.53%
2022/03/08	8	48.28	20	47.69	47.20	-12	3,791	-0.32%
2022/03/07	4	48.80	36	49.17	48.35	-32	3,782	-0.85%
2022/03/04	20	50.85	16	50.59	50.30	4	3,773	0.11%
2022/03/03	2	51.15	0	0.00	50.80	2	3,767	0.05%
2022/03/02	10	51.81	11	52.05	51.70	-1	3,762	-0.03%
2022/03/01	69	51.33	4	52.40	51.70	65	3,739	1.74%
2022/02/25	25	49.62	10	50.68	49.50	15	3,715	0.40%
2022/02/24	18	49.63	16	49.95	49.15	2	3,702	0.05%
2022/02/23	10	50.79	1	50.80	50.80	9	3,690	0.24%
2022/02/22	37	51.53	8	51.18	50.60	29	3,687	0.79%
2022/02/21	8	50.51	4	50.60	50.50	4	3,663	0.11%
2022/02/18	37	50.93	6	50.82	50.90	31	3,657	0.85%
2022/02/17	20	51.32	14	51.46	51.20	6	3,653	0.16%
2022/02/16	53	51.72	10	51.73	51.80	43	3,643	1.18%
2022/02/15	31	51.70	9	51.62	51.50	22	3,636	0.60%
2022/02/14	4	50.70	1	50.60	50.50	3	3,625	0.08%
2022/02/11	0	0.00	14	52.66	52.30	-14	3,611	-0.39%
2022/02/10	11	52.43	7	52.90	53.20	4	3,598	0.11%
2022/02/09	0	0.00	31	54.70	54.80	-31	3,548	-0.87%
2022/02/08	1	50.70	6	51.17	51.30	-5	3,480	-0.14%
2022/02/07	42	51.26	21	50.82	52.00	21	3,471	0.60%
2022/01/26	5	50.74	22	51.72	50.50	-17	3,456	-0.49%
2022/01/25	15	54.03	16	54.08	52.20	-1	3,427	-0.03%
2022/01/24	12	56.97	31	57.24	56.10	-19	3,386	-0.56%
2022/01/21	100	58.97	10	59.06	58.10	90	3,325	2.71%
2022/01/20	11	56.89	5	56.98	58.30	6	3,173	0.19%
2022/01/19	39	57.88	39	58.83	57.40	0	3,098	0.00%
2022/01/18	3	54.73	9	54.98	54.90	-6	2,934	-0.20%
2022/01/17	2	54.15	56	55.18	55.00	-54	2,915	-1.85%
2022/01/14	3	53.90	4	54.33	53.80	-1	2,873	-0.03%
2022/01/13	2	55.80	9	55.93	56.50	-7	2,845	-0.25%
2022/01/12	45	53.84	56	54.56	57.40	-11	2,808	-0.39%
2022/01/11	49	58.69	66	59.28	56.20	-17	2,703	-0.63%
2022/01/10	39	61.85	59	68.98	62.40	-20	2,545	-0.79%
2022/01/07	85	67.00	28	67.41	67.70	57	2,249	2.53%
2022/01/06	2	63.65	5	62.06	63.00	-3	1,807	-0.17%
2022/01/05	15	63.00	32	63.75	61.00	-17	1,647	-1.03%
2022/01/04	9	62.94	9	63.24	63.50	0	1,577	0.00%
2022/01/03	27	64.04	35	64.37	65.70	-8	1,465	-0.55%
2021/12/30	2	59.35	2	58.10	60.10	0	1,190	0.00%
2021/12/29	4	54.85	0	0.00	54.70	4	1,062	0.38%
2021/12/15	0	0.00	1	55.90	56.90	-1	384	-0.26%
2021/11/22	0	0.00	4	47.65	47.40	-4	103	-3.86%
2021/11/19	0	0.00	1	48.30	48.10	-1	109	-0.91%
2021/11/12	3	47.30	0	0.00	47.30	3	107	2.79%
2021/11/11	2	46.98	0	0.00	46.80	2	108	1.84%
2021/11/02	0	0.00	1	46.15	45.95	-1	129	-0.77%
2021/11/01	8	45.94	0	0.00	46.10	8	133	5.99%
2021/10/29	1	45.10	0	0.00	45.10	1	142	0.70%
2021/10/13	3	42.03	1	41.70	41.90	2	187	1.07%
2021/10/12	4	42.33	0	0.00	42.10	4	196	2.04%
2021/10/08	4	42.88	0	0.00	42.40	4	197	2.02%
2021/10/07	4	43.03	0	0.00	43.15	4	201	1.98%
2021/10/06	1	41.70	0	0.00	41.70	1	208	0.48%
2021/10/05	4	41.28	0	0.00	41.65	4	212	1.88%
2021/10/04	4	42.14	2	41.83	41.30	2	213	0.94%
2021/10/01	5	44.21	0	0.00	43.70	5	214	2.33%
2021/09/30	4	44.39	0	0.00	44.40	4	216	1.84%
2021/09/28	0	0.00	1	44.75	44.55	-1	224	-0.45%
2021/09/27	1	44.45	0	0.00	44.55	1	229	0.43%
2021/09/15	0	0.00	6	44.83	44.70	-6	270	-2.21%
2021/09/13	3	45.77	0	0.00	45.85	3	343	0.87%
2021/09/06	0	0.00	1	46.60	46.35	-1	368	-0.27%
2021/09/01	2	47.65	0	0.00	47.50	2	399	0.50%
2021/08/30	0	0.00	2	47.98	48.05	-2	468	-0.43%
2021/08/25	12	45.63	0	0.00	47.45	12	478	2.51%
2021/08/23	1	44.60	0	0.00	44.55	1	480	0.21%
2021/08/19	0	0.00	2	44.30	44.10	-2	486	-0.41%
2021/08/18	5	44.50	2	45.00	45.30	3	499	0.60%
2021/08/12	2	46.43	0	0.00	46.35	2	563	0.35%
2021/08/11	4	46.73	0	0.00	46.45	4	626	0.64%
2021/08/09	2	47.93	0	0.00	47.50	2	703	0.28%
2021/08/06	2	48.98	0	0.00	48.95	2	706	0.28%
2021/08/05	2	48.70	0	0.00	48.65	2	709	0.28%
2021/08/04	2	49.93	0	0.00	49.75	2	717	0.28%
2021/08/03	0	0.00	27	51.67	51.30	-27	714	-3.78%
2021/08/02	1	52.00	15	51.54	51.60	-14	706	-1.98%
2021/07/30	42	51.96	0	0.00	52.00	42	703	5.97%
2021/07/29	1	51.80	0	0.00	51.70	1	703	0.14%
2021/07/28	47.5	51.50	1	51.20	51.40	46.5	706	6.58%
2021/07/27	1	51.80	0	0.00	51.40	1	715	0.14%
2021/07/22	1	51.50	1	51.50	51.40	0	735	0.00%
2021/07/21	0	0.00	2	51.85	51.00	-2	741	-0.27%
2021/07/20	1	52.00	0	0.00	52.00	1	744	0.13%
2021/07/19	2	53.40	0	0.00	53.10	2	743	0.27%
2021/07/16	0	0.00	3	53.93	53.60	-3	748	-0.40%
2021/07/15	2	53.05	0	0.00	53.30	2	744	0.27%
2021/07/14	1	53.40	4	53.33	52.80	-3	746	-0.40%
2021/07/13	3	53.33	0	0.00	54.10	3	748	0.40%
2021/07/12	1	54.80	5	54.78	54.60	-4	745	-0.54%
2021/07/09	2	55.10	7	55.24	54.70	-5	748	-0.67%
2021/07/08	0	0.00	7	55.13	54.80	-7	750	-0.93%
2021/07/07	4	55.50	7	55.51	55.20	-3	753	-0.40%
2021/07/05	3	55.90	3	56.10	55.90	0	754	0.00%
2021/07/02	2	56.70	3	56.37	56.10	-1	756	-0.13%
2021/07/01	13	57.25	6	57.18	56.20	7	753	0.93%
2021/06/30	2	56.05	6	55.92	55.80	-4	742	-0.54%
2021/06/29	6	56.05	5	56.20	55.90	1	741	0.13%
2021/06/28	0	0.00	12	56.20	56.20	-12	742	-1.62%
2021/06/25	2	57.00	2	56.80	56.70	0	751	0.00%
2021/06/24	19	57.45	9	57.26	56.60	10	749	1.33%
2021/06/23	1	56.50	19	57.59	57.40	-18	748	-2.41%
2021/06/22	36	57.63	39	58.23	58.00	-3	735	-0.41%
2021/06/21	1	56.00	3	54.90	54.60	-2	695	-0.29%
2021/06/18	14	56.74	3	56.27	55.50	11	699	1.57%
2021/06/16	3	56.87	2	56.65	55.70	1	751	0.13%
2021/06/10	1	58.40	12	57.88	57.40	-11	750	-1.47%
2021/06/09	19	58.99	15	58.38	58.10	4	749	0.53%
2021/06/08	0	0.00	46	58.30	57.70	-46	743	-6.19%
2021/06/07	13	58.75	7	58.10	59.60	6	722	0.83%
2021/06/04	9	56.24	5	55.60	56.90	4	685	0.58%
2021/06/03	4	55.30	2	55.10	55.40	2	680	0.29%
2021/06/02	0	0.00	7	55.77	55.50	-7	680	-1.03%
2021/06/01	1	56.20	0	0.00	56.10	1	677	0.15%
2021/05/21	12	57.10	0	0.00	57.60	12	641	1.87%
2021/05/20	35	58.69	0	0.00	57.40	35	627	5.57%
2021/05/18	0	0.00	3	56.53	59.00	-3	548	-0.55%
2021/05/13	0	0.00	4	47.24	48.45	-4	499	-0.80%
2021/05/12	0	0.00	19	50.21	47.90	-19	498	-3.81%
2021/05/11	0	0.00	21	51.92	51.40	-21	487	-4.30%
2021/04/29	25	56.23	0	0.00	57.10	25	512	4.88%
2021/04/28	3	55.90	0	0.00	55.80	3	516	0.58%
2021/04/27	26	56.78	0	0.00	57.00	26	523	4.97%
2021/04/21	0	0.00	1	56.10	56.10	-1	561	-0.18%
2021/04/20	0	0.00	5	56.98	56.80	-5	563	-0.89%
2021/04/16	0	0.00	11	56.35	56.30	-11	583	-1.89%
2021/04/14	8	53.25	5	55.08	54.50	3	620	0.48%
2021/04/09	8	57.93	0	0.00	57.40	8	688	1.16%
2021/04/08	2	58.10	0	0.00	58.00	2	793	0.25%
2021/04/01	10	58.33	0	0.00	58.10	10	1,036	0.97%
2021/03/31	4	58.55	0	0.00	59.00	4	1,037	0.39%
2021/03/30	40	58.78	0	0.00	59.00	40	1,035	3.86%
2021/03/29	7	57.50	0	0.00	57.50	7	1,025	0.68%
2021/03/26	30	58.09	0	0.00	57.90	30	1,029	2.91%
2021/03/25	10	58.35	0	0.00	58.00	10	1,028	0.97%
2021/03/24	12	58.98	0	0.00	58.60	12	1,027	1.17%
2021/03/22	24	57.66	0	0.00	59.20	24	1,035	2.32%
2021/03/19	9	54.49	0	0.00	54.80	9	994	0.90%
2021/03/12	0	0.00	4	53.55	53.90	-4	1,018	-0.39%
2021/03/11	4	53.00	0	0.00	54.10	4	1,033	0.39%
2021/03/05	0	0.00	8	51.81	51.80	-8	1,069	-0.75%
2021/03/04	0	0.00	4	52.30	52.20	-4	1,092	-0.37%
2021/02/26	0	0.00	1	53.00	53.00	-1	1,190	-0.08%
2021/02/25	0	0.00	2	53.95	54.10	-2	1,237	-0.16%
2021/02/24	0	0.00	25	54.43	53.80	-25	1,418	-1.76%
2021/02/23	18	54.50	3	54.00	54.90	15	1,538	0.97%
2021/02/22	10	53.94	0	0.00	54.50	10	1,560	0.64%
2021/02/18	0	0.00	2	53.30	53.30	-2	1,562	-0.13%
2021/02/17	2	52.90	0	0.00	52.90	2	1,560	0.13%
2021/01/26	4.4	59.81	0	0.00	59.30	4.4	1,568	0.28%
2021/01/22	0	0.00	1	59.50	59.10	-1	1,553	-0.06%
2021/01/21	1	58.20	0	0.00	58.10	1	1,544	0.06%
2021/01/18	0	0.00	3	61.90	61.60	-3	1,522	-0.20%
2021/01/15	0	0.00	4	59.45	59.90	-4	1,496	-0.27%
2021/01/14	0	0.00	1	60.80	60.90	-1	1,493	-0.07%
2021/01/12	4	59.80	1	61.20	60.00	3	1,489	0.20%
2021/01/11	0	0.00	6	62.33	61.80	-6	1,478	-0.41%
2021/01/08	34	61.56	31	62.02	62.50	3	1,466	0.20%
2021/01/07	2	59.50	7	59.76	59.90	-5	1,435	-0.35%
2021/01/06	11	58.98	2	61.35	59.30	9	1,427	0.63%
2021/01/05	7	62.40	24	61.98	62.00	-17	1,400	-1.21%
2021/01/04	21	62.25	5	62.66	61.70	16	1,386	1.15%
2020/12/31	51	63.30	66	63.60	62.50	-15	1,358	-1.10%
2020/12/30	43	63.16	61	63.30	65.10	-18	1,252	-1.44%
2020/12/29	24	57.87	11	57.61	59.20	13	1,041	1.25%
2020/12/28	18	55.55	6	55.72	55.50	12	1,018	1.18%
2020/12/25	3	56.00	4	56.00	55.50	-1	1,016	-0.10%
2020/12/23	1	55.00	2	55.60	55.30	-1	1,017	-0.10%
2020/12/22	12	56.50	5	56.54	54.40	7	1,025	0.68%
2020/12/21	3	55.90	1	56.20	55.90	2	1,027	0.19%
2020/12/18	2	56.65	0	0.00	56.50	2	1,029	0.19%
2020/12/17	1	57.00	2	56.75	57.50	-1	1,041	-0.10%
2020/12/16	2	56.10	11	56.93	56.50	-9	1,038	-0.87%
2020/12/15	7	54.57	13	54.63	54.20	-6	1,025	-0.58%
2020/12/14	17	55.42	8	55.41	55.60	9	1,030	0.87%
2020/12/11	26	53.57	27	53.31	53.30	-1	1,066	-0.09%
2020/12/10	0	0.00	8	57.35	56.70	-8	1,062	-0.75%
2020/12/09	0	0.00	6	57.68	57.90	-6	1,061	-0.57%
2020/12/08	22	58.30	0	0.00	57.40	22	1,065	2.07%
2020/12/07	0	0.00	1	57.70	56.80	-1	1,058	-0.09%
2020/12/04	1	58.70	0	0.00	58.70	1	1,049	0.10%
2020/12/03	0	0.00	1	59.60	58.50	-1	1,041	-0.10%
2020/12/02	1	59.00	2	59.10	58.80	-1	1,043	-0.10%
2020/12/01	2	57.90	2	58.75	58.50	0	1,040	0.00%
2020/11/30	0	0.00	1	60.60	58.60	-1	1,028	-0.10%
2020/11/27	0	0.00	2	61.60	61.40	-2	1,015	-0.20%
2020/11/26	0	0.00	25	62.47	62.30	-25	1,013	-2.47%
2020/11/24	0	0.00	6	58.70	58.90	-6	945	-0.63%
2020/11/23	5	60.32	29	59.88	60.30	-24	907	-2.64%
2020/11/20	0	0.00	17	55.75	57.30	-17	748	-2.27%
2020/11/17	0	0.00	2	49.63	49.40	-2	750	-0.27%
2020/11/09	0	0.00	1	48.45	48.35	-1	806	-0.12%
2020/11/05	0	0.00	1	47.65	47.85	-1	848	-0.12%
2020/11/04	0	0.00	6	46.72	46.80	-6	857	-0.70%
2020/11/02	0	0.00	12	45.19	44.80	-12	908	-1.32%
2020/10/30	0	0.00	38	46.51	45.90	-38	958	-3.96%
2020/10/28	0	0.00	12	47.24	47.00	-12	977	-1.23%
2020/10/27	0	0.00	35	47.15	46.95	-35	986	-3.55%
2020/10/21	0	0.00	32	48.34	48.15	-32	1,175	-2.72%
2020/10/08	1	50.40	0	0.00	49.65	1	1,596	0.06%
2020/10/07	6	51.00	0	0.00	50.20	6	1,602	0.37%
2020/09/30	0	0.00	10	49.13	49.20	-10	1,654	-0.60%
2020/09/29	0	0.00	7	48.70	48.65	-7	1,678	-0.42%
2020/09/28	0	0.00	35	48.95	48.55	-35	1,740	-2.01%
2020/09/24	0	0.00	11	48.76	48.40	-11	1,896	-0.58%
2020/09/23	5	49.87	0	0.00	49.65	5	1,980	0.25%
2020/09/21	0	0.00	22	52.00	51.70	-22	2,053	-1.07%
2020/09/10	22	50.51	0	0.00	49.90	22	2,292	0.96%
2020/09/09	7	50.09	0	0.00	50.90	7	2,401	0.29%
2020/09/08	0	0.00	1	49.50	49.50	-1	2,459	-0.04%
2020/09/07	0	0.00	2	50.70	49.15	-2	2,489	-0.08%
2020/09/04	2	50.80	0	0.00	50.60	2	2,523	0.08%
2020/09/03	51	51.73	0	0.00	51.70	51	2,598	1.96%
2020/09/02	0	0.00	36	51.36	51.30	-36	2,615	-1.38%
2020/08/31	0	0.00	76	51.64	51.00	-76	2,699	-2.82%
2020/08/26	0	0.00	1	52.10	52.30	-1	2,722	-0.04%
2020/08/25	36	51.91	0	0.00	51.70	36	2,720	1.32%
2020/08/24	10	52.13	0	0.00	52.00	10	2,717	0.37%
2020/08/20	13	49.62	0	0.00	48.90	13	2,665	0.49%
2020/08/18	0	0.00	13	60.69	60.30	-13	2,624	-0.50%
2020/08/12	0	0.00	2	60.90	62.70	-2	2,776	-0.07%
2020/08/11	15	60.72	0	0.00	61.20	15	2,890	0.52%
2020/08/06	4	65.40	31	68.13	65.80	-27	3,046	-0.89%
2020/08/04	0	0.00	9	64.48	64.80	-9	3,029	-0.30%
2020/07/29	1	63.80	0	0.00	63.80	1	3,090	0.03%
2020/07/28	30	60.32	0	0.00	62.10	30	3,071	0.98%
2020/07/24	0	0.00	1	73.10	69.50	-1	2,990	-0.03%
2020/07/21	0	0.00	1	79.00	79.30	-1	3,021	-0.03%
2020/07/20	0	0.00	17	89.05	85.70	-17	2,945	-0.58%
2020/07/16	0	0.00	1	85.90	85.90	-1	2,829	-0.04%
2020/07/14	3	90.20	19	89.62	88.70	-16	2,823	-0.57%
2020/07/10	21	89.03	24	90.83	88.70	-3	2,823	-0.11%
2020/07/06	11	97.90	0	0.00	97.80	11	2,827	0.39%
2020/07/03	0	0.00	11	96.60	95.10	-11	2,746	-0.40%
2020/06/24	4	93.00	0	0.00	91.30	4	2,535	0.16%
2020/06/23	0	0.00	4	91.60	91.80	-4	2,517	-0.16%
2020/06/17	17	88.96	0	0.00	88.60	17	2,342	0.73%
2020/06/16	0	0.00	17	88.81	89.00	-17	2,335	-0.73%
2020/06/12	9	82.70	0	0.00	84.00	9	2,207	0.41%
2020/05/27	9	86.54	0	0.00	86.30	9	2,089	0.43%
2020/05/26	4	89.00	10	88.20	87.10	-6	2,097	-0.29%
2020/05/25	17	86.85	0	0.00	88.00	17	2,083	0.82%
2020/05/21	18	86.30	0	0.00	88.10	18	2,074	0.87%
2020/05/19	0	0.00	38	87.30	86.00	-38	2,015	-1.89%
2020/05/18	300	87.56	0	0.00	88.30	300	1,931	15.54%	大買/鉅額交易
2020/05/14	26	83.39	26	83.98	76.50	0	1,755	0.00%
2020/05/12	19	77.38	0	0.00	78.00	19	1,633	1.16%
2020/05/11	35	75.00	0	0.00	75.10	35	1,585	2.21%
2020/05/08	13	74.12	0	0.00	73.00	13	1,580	0.82%
2020/05/07	3	76.30	0	0.00	74.80	3	1,567	0.19%
2020/05/06	16	70.34	0	0.00	71.40	16	1,563	1.02%
2020/05/04	22	67.90	0	0.00	67.80	22	1,569	1.40%
2020/04/30	4	70.35	0	0.00	69.90	4	1,585	0.25%
2020/04/24	6	62.50	0	0.00	66.30	6	1,603	0.37%
2020/04/23	11	60.28	15	60.01	60.30	-4	1,557	-0.26%
2020/04/22	22	57.30	0	0.00	59.00	22	1,560	1.41%
2020/04/15	0	0.00	20	62.79	63.70	-20	1,634	-1.22%
2020/04/14	0	0.00	1	62.00	62.50	-1	1,642	-0.06%
2020/04/13	20	63.94	59	64.11	62.50	-39	1,676	-2.33%
2020/04/08	25	49.48	0	0.00	49.35	25	1,814	1.38%
2020/04/07	0	0.00	4	48.21	48.80	-4	1,991	-0.20%
2020/03/17	1	45.95	0	0.00	45.95	1	1,959	0.05%
2020/03/12	0	0.00	2	53.80	52.70	-2	1,899	-0.11%
2020/03/10	0	0.00	19	62.44	63.00	-19	1,864	-1.02%
2020/03/09	1	69.00	0	0.00	64.60	1	1,823	0.05%
2020/03/06	0	0.00	1	70.00	70.00	-1	1,819	-0.05%
2020/03/05	0	0.00	1	70.50	70.50	-1	1,832	-0.05%
2020/03/04	0	0.00	5	66.40	66.40	-5	1,831	-0.27%
2020/03/03	9	68.50	1	70.40	68.00	8	1,867	0.43%
2020/03/02	3	69.17	7	70.43	68.40	-4	1,895	-0.21%
2020/02/27	3	72.60	0	0.00	72.60	3	1,930	0.16%
2020/02/26	3	77.57	0	0.00	77.10	3	1,947	0.15%
2020/02/25	0	0.00	6	78.32	77.60	-6	2,017	-0.30%
2020/02/24	1	77.30	5	78.34	78.40	-4	2,097	-0.19%
2020/02/21	4	77.48	1	77.20	77.10	3	2,080	0.14%
2020/02/20	1	78.00	7	77.14	77.00	-6	2,116	-0.28%
2020/02/19	0	0.00	3	77.70	77.70	-3	2,116	-0.14%
2020/02/18	1	78.20	33	77.01	77.30	-32	2,117	-1.51%
2020/02/17	0	0.00	7	78.11	78.10	-7	2,110	-0.33%
2020/02/14	0	0.00	16	77.42	77.60	-16	2,097	-0.76%
2020/02/13	5	76.80	5	76.80	76.80	0	2,094	0.00%
2020/02/12	1	78.30	0	0.00	78.00	1	2,100	0.05%
2020/02/11	1	78.40	0	0.00	78.20	1	2,115	0.05%
2020/02/10	1	77.40	1	77.70	77.70	0	2,181	0.00%
2020/02/07	0	0.00	2	77.40	77.40	-2	2,188	-0.09%
2020/02/06	0	0.00	7	77.20	77.20	-7	2,159	-0.32%
2020/02/05	3	78.93	0	0.00	76.40	3	2,188	0.14%
2020/02/04	2	78.90	0	0.00	78.80	2	2,240	0.09%
2020/02/03	2	78.60	0	0.00	78.30	2	2,212	0.09%
2020/01/30	8	89.20	8	90.23	85.20	0	2,176	0.00%
2020/01/20	3	88.13	2	88.90	87.70	1	2,108	0.05%
2020/01/17	9	88.23	0	0.00	88.00	9	2,097	0.43%
2020/01/16	0	0.00	2	88.00	87.60	-2	2,077	-0.10%
2020/01/14	4	85.90	0	0.00	86.50	4	2,016	0.20%
2020/01/13	1	87.20	0	0.00	85.30	1	2,009	0.05%
2020/01/10	1	86.40	0	0.00	86.10	1	1,998	0.05%
2020/01/09	3	85.23	0	0.00	85.60	3	1,971	0.15%
2020/01/08	1	84.20	0	0.00	84.00	1	1,953	0.05%
2020/01/07	2	85.70	13	87.53	85.70	-11	1,947	-0.56%
2020/01/06	1	85.50	1	86.00	85.50	0	1,911	0.00%
2020/01/03	15	86.03	0	0.00	85.50	15	1,910	0.79%
2020/01/02	0	0.00	32	89.97	88.20	-32	1,907	-1.68%
2019/12/31	27	88.28	21	88.80	88.70	6	1,752	0.34%
2019/12/30	6	82.00	2	80.80	81.50	4	1,571	0.25%
2019/12/27	0	0.00	3	79.80	79.60	-3	1,564	-0.19%
2019/12/26	22	79.17	7	79.03	79.50	15	1,620	0.93%
2019/12/24	0	0.00	2	75.10	75.10	-2	1,613	-0.12%
2019/12/23	0	0.00	2	75.45	75.00	-2	1,678	-0.12%
2019/12/20	0	0.00	1	75.10	75.70	-1	1,905	-0.05%
2019/12/19	0	0.00	1	77.00	74.80	-1	2,050	-0.05%
2019/12/18	1	76.70	0	0.00	76.60	1	2,056	0.05%
2019/12/17	0	0.00	1	77.00	76.70	-1	2,098	-0.05%
2019/12/10	5	77.90	0	0.00	77.90	5	2,283	0.22%
2019/12/09	0	0.00	29	78.38	78.90	-29	2,324	-1.25%
2019/12/06	0	0.00	64	78.31	78.00	-64	2,413	-2.65%
2019/12/05	0	0.00	14	77.11	78.10	-14	2,460	-0.57%
2019/12/04	0	0.00	6	77.38	76.90	-6	2,658	-0.23%
2019/12/03	0	0.00	18	78.60	78.00	-18	2,713	-0.66%
2019/12/02	0	0.00	8	78.00	78.50	-8	2,804	-0.29%
2019/11/29	7	80.97	15	81.14	80.80	-8	2,945	-0.27%
2019/11/28	2	83.30	65	83.05	81.60	-63	3,000	-2.10%
2019/11/27	43	87.65	0	0.00	87.50	43	2,998	1.43%
2019/11/25	9	87.30	3	87.50	87.50	6	3,162	0.19%
2019/11/22	21	86.45	0	0.00	85.90	21	3,211	0.65%
2019/11/21	8	85.90	7	82.76	84.80	1	3,239	0.03%
2019/11/20	23	80.39	8	80.10	80.80	15	3,171	0.47%
2019/11/19	0	0.00	1	77.00	79.80	-1	3,242	-0.03%
2019/11/18	0	0.00	22	76.78	76.90	-22	3,303	-0.67%
2019/11/15	3	76.50	9	77.10	76.50	-6	3,310	-0.18%
2019/11/14	0	0.00	10	76.71	76.40	-10	3,312	-0.30%
2019/11/13	1	77.00	8	77.19	77.50	-7	3,311	-0.21%
2019/11/12	0	0.00	10	78.22	77.50	-10	3,313	-0.30%
2019/11/11	0	0.00	16	78.38	77.10	-16	3,314	-0.48%
2019/11/08	0	0.00	10	79.03	80.30	-10	3,305	-0.30%
2019/11/07	13	84.20	45	83.05	80.60	-32	3,298	-0.97%
2019/11/06	6	79.48	0	0.00	79.10	6	3,221	0.19%
2019/11/05	2	81.00	11	81.18	81.00	-9	3,214	-0.28%
2019/11/04	22	82.94	75	81.51	81.60	-53	3,213	-1.65%
2019/11/01	1	79.50	1	75.60	82.90	0	3,177	0.00%
2019/10/31	0	0.00	4	75.38	75.40	-4	3,104	-0.13%
2019/10/30	14	74.83	5	75.08	75.00	9	3,103	0.29%
2019/10/28	4	74.90	11	76.80	74.90	-7	3,091	-0.23%
2019/10/25	2	78.10	19	79.82	78.10	-17	3,069	-0.55%
2019/10/24	1	80.40	4	80.10	80.70	-3	3,064	-0.10%
2019/10/22	0	0.00	12	81.51	80.90	-12	3,088	-0.39%
2019/10/16	0	0.00	3	82.40	82.30	-3	3,161	-0.09%
2019/10/15	1	80.40	1	79.60	80.40	0	3,152	0.00%
2019/10/14	0	0.00	62	80.60	79.60	-62	3,145	-1.97%
2019/10/09	0	0.00	8	81.71	81.70	-8	3,129	-0.26%
2019/10/08	9.4	82.84	0	0.00	81.60	9.4	3,119	0.30%
2019/10/07	0	0.00	1	84.70	84.70	-1	3,105	-0.03%
2019/10/04	5	87.28	0	0.00	87.40	5	3,075	0.16%
2019/10/02	0	0.00	8	88.35	88.30	-8	3,082	-0.26%
2019/10/01	0	0.00	12	87.40	87.20	-12	3,030	-0.40%
2019/09/27	1	88.50	2	89.15	88.50	-1	3,015	-0.03%
2019/09/26	5	92.50	0	0.00	90.50	5	2,980	0.17%
2019/09/25	0	0.00	72	93.83	92.50	-72	2,945	-2.44%
2019/09/24	0	0.00	5	96.44	96.90	-5	2,738	-0.18%
2019/09/23	2	88.20	0	0.00	88.10	2	2,598	0.08%
2019/09/20	0	0.00	17	88.41	88.00	-17	2,614	-0.65%
2019/09/19	1	85.70	12	88.13	89.00	-11	2,617	-0.42%
2019/09/18	6	86.40	3	87.60	86.00	3	2,597	0.12%
2019/09/17	0	0.00	142	86.62	87.30	-142	2,560	-5.55%	大賣/鉅額交易
2019/09/16	3	87.00	0	0.00	85.50	3	2,543	0.12%
2019/09/12	3	88.53	3	90.70	88.50	0	2,504	0.00%
2019/09/11	0	0.00	1	88.10	89.80	-1	2,466	-0.04%
2019/09/10	4	87.83	0	0.00	88.00	4	2,477	0.16%
2019/09/09	17	89.34	0	0.00	89.30	17	2,398	0.71%
2019/09/06	7	90.00	4	93.40	90.00	3	2,350	0.13%
2019/09/05	1	90.40	9	91.87	92.00	-8	2,237	-0.36%
2019/09/04	1	90.50	20	89.90	91.00	-19	2,219	-0.86%
2019/09/03	128	90.30	2	89.70	90.00	126	2,223	5.67%	大買/鉅額交易
2019/09/02	0	0.00	7	87.03	88.10	-7	2,108	-0.33%
2019/08/30	80	79.27	17	80.10	80.10	63	2,061	3.06%
2019/08/29	12	78.93	11	79.75	79.80	1	2,015	0.05%
2019/08/28	66	80.42	14	78.11	78.10	52	1,995	2.61%
2019/08/27	0	0.00	1	75.40	75.40	-1	1,822	-0.05%
2019/08/26	37	68.67	0	0.00	68.60	37	1,852	2.00%
2019/08/23	10	63.95	1	64.20	63.50	9	1,802	0.50%
2019/08/22	0	0.00	8	64.03	63.70	-8	1,842	-0.43%
2019/08/21	0	0.00	9	61.46	62.80	-9	1,801	-0.50%
2019/08/20	4	57.00	9	57.02	57.10	-5	1,740	-0.29%
2019/08/19	11	56.29	4	55.63	56.50	7	1,747	0.40%
2019/08/16	0	0.00	4	54.70	54.60	-4	1,769	-0.23%
2019/08/15	9	54.59	16	54.64	54.60	-7	1,795	-0.39%
2019/08/14	7	55.50	0	0.00	54.40	7	1,807	0.39%
2019/08/13	6	56.10	2	56.20	56.10	4	1,825	0.22%
2019/08/12	9	56.72	1	56.10	57.20	8	1,865	0.43%
2019/08/08	6	55.53	1	55.30	55.60	5	1,926	0.26%
2019/08/07	5	55.72	0	0.00	55.60	5	1,963	0.25%
2019/08/06	0	0.00	5	55.20	55.40	-5	2,027	-0.25%
2019/08/05	1	55.20	24	55.10	54.90	-23	2,042	-1.13%
2019/08/02	1	53.90	19	54.29	55.20	-18	2,147	-0.84%
2019/08/01	6	53.83	1	53.60	53.90	5	2,313	0.22%
2019/07/31	5	53.60	0	0.00	53.80	5	2,439	0.20%
2019/07/30	0	0.00	30	54.92	53.50	-30	2,493	-1.20%
2019/07/29	0	0.00	13	55.43	55.70	-13	2,486	-0.52%
2019/07/26	0	0.00	17	54.54	54.50	-17	2,484	-0.68%
2019/07/25	0	0.00	4	55.63	55.30	-4	2,481	-0.16%
2019/07/24	0	0.00	7	55.11	55.10	-7	2,471	-0.28%
2019/07/23	10	57.15	33	57.42	56.30	-23	2,461	-0.93%
2019/07/22	2	59.40	0	0.00	59.40	2	2,433	0.08%
2019/07/19	10	58.39	16	58.50	58.50	-6	2,429	-0.25%
2019/07/18	12	58.93	0	0.00	58.20	12	2,422	0.50%
2019/07/17	13	62.10	0	0.00	61.60	13	2,404	0.54%
2019/07/16	19	63.29	0	0.00	62.90	19	2,396	0.79%
2019/07/15	17	63.49	0	0.00	63.20	17	2,397	0.71%
2019/07/12	16	63.71	0	0.00	63.50	16	2,404	0.67%
2019/07/11	30	63.86	0	0.00	63.60	30	2,411	1.24%
2019/07/10	17	64.77	6	64.50	64.50	11	2,424	0.45%
2019/07/09	50	64.67	0	0.00	64.60	50	2,426	2.06%
2019/07/08	12	63.45	0	0.00	63.30	12	2,421	0.50%
2019/07/05	28	63.76	0	0.00	63.30	28	2,430	1.15%
2019/07/04	2	63.70	0	0.00	63.10	2	2,457	0.08%
2019/07/03	24	63.63	0	0.00	63.40	24	2,469	0.97%
2019/07/02	0	0.00	24	63.74	63.80	-24	2,476	-0.97%
2019/07/01	18	62.46	7	63.07	63.50	11	2,469	0.45%
2019/06/27	16	62.00	0	0.00	62.00	16	2,459	0.65%
2019/06/26	33	62.00	21	63.08	63.20	12	2,436	0.49%
2019/06/25	2	60.35	0	0.00	60.40	2	2,415	0.08%
2019/06/24	14	60.27	1	60.20	59.90	13	2,482	0.52%
2019/06/21	10	60.68	0	0.00	60.20	10	2,505	0.40%
2019/06/20	3	60.87	1	61.50	60.90	2	2,493	0.08%
2019/06/19	25	61.02	19	60.49	61.20	6	2,499	0.24%
2019/06/18	1	60.10	2	60.90	60.10	-1	2,496	-0.04%
2019/06/17	0	0.00	22	60.10	60.10	-22	2,446	-0.90%
2019/06/14	21	59.73	1	60.10	59.70	20	2,436	0.82%
2019/06/13	1	61.10	0	0.00	60.30	1	2,426	0.04%
2019/06/12	16	59.09	13	60.34	60.80	3	2,370	0.13%
2019/06/11	35	58.52	3	60.70	58.40	32	2,334	1.37%
2019/06/10	81	59.90	63	59.22	59.80	18	2,272	0.79%
2019/06/06	5	57.78	0	0.00	59.00	5	2,229	0.22%
2019/06/05	0	0.00	30	57.80	57.70	-30	2,219	-1.35%
2019/06/04	0	0.00	3	56.50	57.60	-3	2,228	-0.13%
2019/06/03	7	55.67	0	0.00	55.60	7	2,208	0.32%
2019/05/31	20	56.80	23	58.35	56.80	-3	2,215	-0.14%
2019/05/30	17	57.64	40	57.83	58.90	-23	2,160	-1.06%
2019/05/29	27	56.75	0	0.00	56.80	27	2,146	1.26%
2019/05/28	0	0.00	37	56.85	56.30	-37	2,125	-1.74%
2019/05/27	7	53.70	33	56.46	57.20	-26	2,102	-1.24%
2019/05/24	0	0.00	10	52.55	52.80	-10	2,063	-0.48%
2019/05/23	11	51.62	2	52.40	51.90	9	2,045	0.44%
2019/05/22	1	53.80	2	54.70	52.90	-1	2,017	-0.05%
2019/05/21	0	0.00	14	54.23	53.80	-14	1,992	-0.70%
2019/05/20	0	0.00	11	53.89	54.20	-11	1,976	-0.56%
2019/05/17	0	0.00	6	55.37	55.10	-6	1,947	-0.31%
2019/05/16	0	0.00	4	56.70	54.30	-4	1,901	-0.21%
2019/05/15	0	0.00	28	56.01	55.90	-28	1,824	-1.53%
2019/05/14	9	54.30	13	54.74	57.00	-4	1,782	-0.22%
2019/05/13	1	54.60	7	54.01	53.50	-6	1,710	-0.35%
2019/05/10	38	52.65	0	0.00	55.00	38	1,684	2.26%
2019/05/09	2	54.50	4	55.55	54.50	-2	1,567	-0.13%
2019/05/08	24	55.73	1	52.00	57.10	23	1,391	1.65%
2019/05/07	52	52.80	31	52.55	52.00	21	1,264	1.66%
2019/05/06	4	49.18	9	50.50	50.50	-5	1,213	-0.41%
2019/05/03	9	48.71	0	0.00	48.95	9	1,206	0.75%
2019/05/02	9	48.18	0	0.00	49.00	9	1,203	0.75%
2019/04/30	3	46.88	0	0.00	47.35	3	1,199	0.25%
2019/04/29	22	46.68	0	0.00	46.25	22	1,201	1.83%
2019/04/26	0	0.00	4	49.08	48.95	-4	1,205	-0.33%
2019/04/25	6	49.77	6	49.58	49.90	0	1,213	0.00%
2019/04/24	5	49.20	9	49.48	49.65	-4	1,226	-0.33%
2019/04/23	0	0.00	9	49.89	49.85	-9	1,223	-0.74%
2019/04/22	5	49.63	6	49.20	48.80	-1	1,194	-0.08%
2019/04/19	0	0.00	3	49.20	49.10	-3	1,189	-0.25%
2019/04/18	8	48.92	0	0.00	48.85	8	1,180	0.68%
2019/04/17	10	50.81	7	50.59	50.60	3	1,163	0.26%
2019/04/16	1	49.35	9	51.50	51.50	-8	1,150	-0.70%
2019/04/15	1	50.60	1	49.35	48.80	0	1,115	0.00%
2019/04/12	14	50.25	0	0.00	50.10	14	1,100	1.27%
2019/04/11	9	50.30	2	50.85	50.30	7	1,076	0.65%
2019/04/10	10	50.25	0	0.00	50.00	10	1,055	0.95%
2019/04/09	9	49.18	0	0.00	49.25	9	1,004	0.90%
2019/04/08	12	48.41	0	0.00	48.30	12	983	1.22%
2019/04/03	3	46.87	0	0.00	47.40	3	959	0.31%
2019/04/02	9	45.54	0	0.00	45.80	9	937	0.96%
2019/04/01	0	0.00	1	45.80	46.05	-1	930	-0.11%
2019/03/29	4	45.46	1	45.55	46.20	3	922	0.33%
2019/03/28	7	44.73	5	45.70	44.60	2	911	0.22%
2019/03/27	10	45.90	0	0.00	45.60	10	890	1.12%
2019/03/26	0	0.00	13	43.16	44.10	-13	811	-1.60%
2019/03/25	0	0.00	3	42.10	42.25	-3	784	-0.38%
2019/03/22	1	42.65	1	42.75	42.55	0	779	0.00%
2019/03/21	0	0.00	9	43.01	43.05	-9	761	-1.18%
2019/03/20	0	0.00	4	41.58	41.45	-4	735	-0.54%
2019/03/19	0	0.00	5	41.68	41.65	-5	727	-0.69%
2019/03/18	0	0.00	7	42.54	42.40	-7	719	-0.97%
2019/03/15	0	0.00	10	43.23	43.25	-10	708	-1.41%
2019/03/14	0	0.00	22	42.90	42.90	-22	662	-3.32%
2019/03/13	2	41.60	14	42.53	42.00	-12	658	-1.82%
2019/03/12	6	41.10	2	41.00	41.05	4	613	0.65%
2019/03/11	1	41.10	36	41.61	41.15	-35	607	-5.76%
2019/03/08	12	42.42	34	42.93	42.40	-22	594	-3.70%
2019/03/07	9	42.60	15	43.51	42.60	-6	563	-1.06%
2019/03/06	11	43.36	15	43.15	43.40	-4	538	-0.74%
2019/03/05	0	0.00	1	43.85	41.90	-1	511	-0.20%
2019/03/04	16	42.48	1	42.00	43.85	15	454	3.30%
2019/02/27	0	0.00	15	40.20	39.90	-15	411	-3.65%
2019/02/26	5	38.50	0	0.00	39.05	5	371	1.35%
2019/02/25	3	37.57	5	37.77	37.55	-2	366	-0.55%
2019/02/22	2	37.85	4	37.95	37.75	-2	366	-0.55%
2019/02/21	2	38.25	1	38.30	38.25	1	366	0.27%
2019/02/20	3	37.97	0	0.00	38.25	3	366	0.82%
2019/02/19	8	37.73	0	0.00	37.85	8	366	2.19%
2019/02/18	3	37.28	3	37.05	37.20	0	365	0.00%
2019/02/15	16	36.96	19	37.01	36.75	-3	368	-0.81%
2019/02/14	5	37.35	5	37.37	37.35	0	371	0.00%
2019/02/13	16	37.10	19	37.04	37.15	-3	379	-0.79%
2019/02/12	0	0.00	20	36.79	36.90	-20	385	-5.19%
2019/02/11	1	38.00	25	37.38	37.15	-24	393	-6.10%
2019/01/30	0	0.00	30	37.83	37.90	-30	401	-7.47%
2019/01/29	1	38.55	22	38.18	37.90	-21	405	-5.17%
2019/01/28	0	0.00	3	38.85	38.55	-3	409	-0.73%
2019/01/25	9	38.76	1	38.90	38.75	8	418	1.91%
2019/01/24	1	38.50	4	39.04	38.50	-3	423	-0.71%
2019/01/23	0	0.00	1	39.20	39.20	-1	437	-0.23%
2019/01/22	2	38.23	2	38.40	38.20	0	475	0.00%
2019/01/21	6	38.90	8	39.12	38.90	-2	492	-0.41%
2019/01/18	2	39.60	7	39.65	39.65	-5	499	-1.00%
2019/01/17	3	38.57	3	39.50	38.95	0	496	0.00%
2019/01/16	14	39.06	4	38.75	39.00	10	500	2.00%
2019/01/15	0	0.00	2	37.25	37.70	-2	521	-0.38%
2019/01/14	0	0.00	2	36.90	36.80	-2	533	-0.37%
2019/01/11	0	0.00	2	37.13	37.00	-2	561	-0.36%
2019/01/10	1	37.10	4	37.00	37.00	-3	584	-0.51%
2019/01/09	1	37.20	0	0.00	37.20	1	628	0.16%
2019/01/08	1	36.80	4	36.30	36.80	-3	662	-0.45%
2019/01/07	0	0.00	1	36.30	36.30	-1	690	-0.14%
2019/01/04	1	35.60	8	35.46	35.50	-7	744	-0.94%
2019/01/03	0	0.00	17	36.64	36.05	-17	796	-2.13%
2019/01/02	0	0.00	1	36.80	36.85	-1	928	-0.11%
2018/12/28	0	0.00	3	36.58	36.70	-3	980	-0.31%
2018/12/27	0	0.00	2	36.85	36.35	-2	1,001	-0.20%
2018/12/26	7	36.76	10	36.87	36.30	-3	1,015	-0.30%
2018/12/25	2	36.30	8	36.46	36.30	-6	1,036	-0.58%
2018/12/24	0	0.00	1	38.05	37.60	-1	1,040	-0.10%
2018/12/21	0	0.00	10	35.69	37.10	-10	1,082	-0.92%
2018/12/20	0	0.00	18	36.07	35.95	-18	1,182	-1.52%
2018/12/19	0	0.00	17	37.46	37.25	-17	1,195	-1.42%
2018/12/18	0	0.00	5	38.17	37.65	-5	1,209	-0.41%
2018/12/17	0	0.00	2	39.05	38.50	-2	1,289	-0.16%
2018/12/14	1	38.85	9	38.88	39.10	-8	1,325	-0.60%
2018/12/13	0	0.00	1	39.10	38.80	-1	1,367	-0.07%
2018/12/12	1	39.00	0	0.00	39.00	1	1,423	0.07%
2018/12/11	1	38.85	1	38.85	38.85	0	1,540	0.00%
2018/12/07	1	38.30	0	0.00	38.30	1	1,587	0.06%
2018/12/06	3	37.50	12	38.68	37.50	-9	1,586	-0.57%
2018/12/05	7	39.91	0	0.00	40.00	7	1,582	0.44%
2018/12/04	2	40.70	0	0.00	40.70	2	1,581	0.13%
2018/12/03	21	41.51	0	0.00	41.40	21	1,577	1.33%
2018/11/30	5	40.82	0	0.00	40.70	5	1,570	0.32%
2018/11/29	16	41.03	0	0.00	40.60	16	1,567	1.02%
2018/11/28	4	40.65	0	0.00	40.50	4	1,562	0.26%
2018/11/27	1	39.50	0	0.00	39.75	1	1,558	0.06%
2018/11/21	16	40.18	0	0.00	40.40	16	1,540	1.04%
2018/11/20	3	40.05	0	0.00	40.15	3	1,537	0.20%
2018/11/19	11	40.23	0	0.00	40.30	11	1,536	0.72%
2018/11/15	6	39.98	1	39.70	40.10	5	1,530	0.33%
2018/11/14	0	0.00	1	39.90	39.55	-1	1,527	-0.07%
2018/11/13	10	38.00	0	0.00	39.25	10	1,522	0.66%
2018/11/12	1	38.55	0	0.00	38.50	1	1,517	0.07%
2018/11/09	1	39.60	3	38.65	38.35	-2	1,510	-0.13%
2018/11/08	2	40.50	8	40.35	39.45	-6	1,503	-0.40%
2018/11/06	3	38.00	0	0.00	38.45	3	1,482	0.20%
2018/11/05	2	38.50	0	0.00	38.55	2	1,472	0.14%
2018/11/02	1	37.60	0	0.00	37.60	1	1,465	0.07%
2018/11/01	1	36.40	6	37.05	37.05	-5	1,453	-0.34%
2018/10/31	0	0.00	21	36.88	36.90	-21	1,438	-1.46%
2018/10/30	18	34.52	0	0.00	34.00	18	1,416	1.27%
2018/10/29	12	37.85	0	0.00	37.35	12	1,376	0.87%
2018/10/26	0	0.00	23	41.49	40.65	-23	1,355	-1.70%
2018/10/25	11	40.16	14	41.99	42.15	-3	1,340	-0.22%
2018/10/24	1	42.05	0	0.00	42.00	1	1,322	0.08%
2018/10/23	14	41.88	19	43.63	41.75	-5	1,306	-0.38%
2018/10/22	1	45.55	8	45.59	45.55	-7	1,265	-0.55%
2018/10/19	14	44.61	9	46.15	46.15	5	1,247	0.40%
2018/10/17	1	46.25	1	45.15	45.15	0	1,195	0.00%
2018/10/16	0	0.00	2	45.28	45.35	-2	1,150	-0.17%
2018/10/15	3	47.03	0	0.00	47.00	3	1,114	0.27%
2018/10/12	1	46.25	10	48.14	46.40	-9	1,083	-0.83%
2018/10/09	0	0.00	19	51.45	52.10	-19	971	-1.96%
2018/10/08	22	48.80	0	0.00	49.00	22	835	2.63%
2018/10/05	36	45.84	3	45.15	45.60	33	784	4.21%
2018/10/04	7	45.52	0	0.00	45.60	7	763	0.92%
2018/10/03	9	44.84	0	0.00	44.50	9	743	1.21%
2018/10/02	13	48.00	0	0.00	47.70	13	714	1.82%
2018/10/01	9	48.34	0	0.00	48.60	9	705	1.28%
2018/09/27	48	49.27	0	0.00	47.30	48	653	7.34%
2018/09/26	5	45.56	0	0.00	46.25	5	547	0.91%
2018/09/25	5	45.60	0	0.00	45.50	5	527	0.95%
2018/09/21	82	47.15	0	0.00	45.60	82	510	16.07%
2018/09/20	9	45.61	0	0.00	45.85	9	427	2.11%
2018/09/19	10	46.26	0	0.00	45.35	10	392	2.55%
2018/09/18	63	45.00	0	0.00	45.00	63	350	17.99%
2018/09/17	39	44.21	0	0.00	44.50	39	293	13.29%
2018/08/23	0.6	37.70	0	0.00	35.00	0.6	173	0.37%
2018/08/02	0	0.00	8	35.36	35.15	-8	395	-2.02%
2018/08/01	4	35.59	0	0.00	35.60	4	395	1.01%
2018/07/31	5	35.51	0	0.00	35.40	5	396	1.26%
2018/07/30	6	35.95	0	0.00	35.50	6	398	1.51%
2018/07/27	7	35.66	2	35.80	35.80	5	399	1.25%
2018/07/26	5	35.24	0	0.00	35.20	5	401	1.25%
2018/07/25	2	35.20	0	0.00	35.15	2	403	0.50%
2018/07/17	1	35.65	0	0.00	35.35	1	414	0.24%
2018/07/16	2	35.40	0	0.00	35.40	2	415	0.48%
2018/07/13	6	35.76	0	0.00	35.40	6	416	1.44%
2018/07/12	1	36.00	0	0.00	35.35	1	416	0.24%
2018/07/10	1	36.20	1	36.00	36.00	0	416	0.00%
2018/07/09	2	35.60	0	0.00	35.65	2	417	0.48%
2018/07/06	5	34.33	1	35.30	35.30	4	420	0.95%
2018/07/05	8	35.05	0	0.00	35.05	8	421	1.90%
2018/07/04	3	36.65	0	0.00	36.15	3	421	0.71%
2018/06/29	0	0.00	2	37.33	37.40	-2	445	-0.45%
2018/06/28	0	0.00	3	37.00	37.10	-3	445	-0.67%
2018/06/27	2	37.48	3	37.70	37.10	-1	445	-0.22%
2018/06/26	0	0.00	1	37.15	37.15	-1	447	-0.22%
2018/06/22	1	36.90	0	0.00	37.00	1	458	0.22%
2018/06/21	4	38.11	2	37.80	37.70	2	456	0.44%
2018/06/20	0	0.00	14	38.38	38.15	-14	456	-3.07%
2018/06/19	0	0.00	13	38.75	38.80	-13	451	-2.88%
2018/06/15	1	39.30	6	39.35	39.00	-5	448	-1.11%
2018/06/14	0	0.00	9	39.69	39.40	-9	445	-2.02%
2018/06/13	27	40.12	4	39.81	40.50	23	440	5.22%
2018/06/12	21	39.75	0	0.00	39.55	21	430	4.88%
2018/06/11	1	39.85	1	39.70	39.70	0	426	0.00%
2018/06/08	8	40.31	2	40.30	40.30	6	423	1.42%
2018/06/07	4	40.21	4	40.30	40.00	0	422	0.00%
2018/06/06	3	40.03	0	0.00	40.15	3	419	0.72%
2018/05/30	6	39.00	0	0.00	39.25	6	395	1.52%
2018/05/29	0	0.00	15	39.23	39.15	-15	389	-3.85%
2018/05/25	0	0.00	3	41.30	40.50	-3	367	-0.82%
2018/05/24	0	0.00	5	39.97	40.00	-5	334	-1.49%
2018/05/23	0	0.00	4	40.00	39.65	-4	329	-1.21%
2018/05/22	0	0.00	8	40.44	39.90	-8	324	-2.46%
2018/05/18	0	0.00	34	42.01	40.60	-34	302	-11.25%
2018/05/03	0	0.00	1	38.70	38.70	-1	221	-0.45%
2018/04/25	0	0.00	16	36.92	37.25	-16	245	-6.51%
2018/04/19	0	0.00	2	37.40	37.20	-2	290	-0.69%
2018/04/03	0	0.00	10	37.52	38.65	-10	378	-2.64%
2018/03/23	0	0.00	6	35.65	35.65	-6	350	-1.71%
2018/03/14	0	0.00	1	36.30	36.30	-1	344	-0.29%
2018/03/13	0	0.00	1	36.20	36.20	-1	345	-0.29%
2018/03/02	2	35.30	0	0.00	35.30	2	370	0.54%
2018/02/26	0	0.00	2	36.15	36.00	-2	374	-0.53%
2018/02/22	0	0.00	1	35.65	35.65	-1	378	-0.26%
2018/02/21	0	0.00	2	35.00	35.00	-2	378	-0.53%
2018/02/08	0	0.00	1	35.80	35.80	-1	372	-0.27%
2018/02/07	1	35.25	1	36.05	36.05	0	371	0.00%
2018/02/06	21	35.05	0	0.00	35.05	21	370	5.66%
2018/02/05	1	38.90	0	0.00	38.90	1	371	0.27%
2018/01/18	17	43.34	0	0.00	43.00	17	360	4.72%
2018/01/17	21	41.47	0	0.00	41.50	21	320	6.56%
2018/01/16	8	41.41	0	0.00	41.30	8	319	2.50%
2018/01/15	8.1	42.05	0	0.00	41.90	8.1	318	2.53%
2018/01/12	7	41.48	0	0.00	41.40	7	313	2.23%
2018/01/11	3.9	40.84	0	0.00	40.85	3.9	312	1.26%
2018/01/10	3	40.93	0	0.00	41.20	3	312	0.96%
2018/01/08	3	42.55	0	0.00	42.30	3	304	0.99%
2018/01/05	3	42.42	0	0.00	42.15	3	299	1.00%
2018/01/03	3	42.82	0	0.00	42.70	3	289	1.04%