網龍 (3083)-美商高盛券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
42.40
漲跌
▼0.10
漲幅
-0.24%
成交量
88張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	42.40	1	42.65	42.40	0	210	0.00%
2025/01/20	4	43.75	13	43.69	42.90	-9	218	-4.12%
2025/01/13	0	0.00	3	42.00	41.05	-3	223	-1.34%
2025/01/10	0	0.00	10	42.55	42.35	-10	240	-4.16%
2025/01/09	0	0.00	1	44.45	43.05	-1	238	-0.42%
2025/01/03	0	0.00	4	42.89	42.70	-4	240	-1.66%
2025/01/02	5	43.17	1	42.85	42.85	4	241	1.66%
2024/12/31	3	43.10	3	42.95	42.90	0	241	0.00%
2024/12/30	3	43.65	5	43.24	43.35	-2	242	-0.82%
2024/12/27	0	0.00	1	43.80	43.50	-1	243	-0.41%
2024/12/26	4	43.60	1	43.50	43.50	3	247	1.21%
2024/12/25	0	0.00	3	43.03	43.00	-3	247	-1.21%
2024/12/24	0	0.00	22	42.90	43.00	-22	252	-8.72%
2024/12/23	1	42.90	2	42.85	42.90	-1	254	-0.39%
2024/12/20	10	42.90	8	42.84	42.60	2	254	0.78%
2024/12/19	0	0.00	24	42.70	42.70	-24	251	-9.53%
2024/12/18	0	0.00	5	43.36	43.35	-5	247	-2.02%
2024/12/17	0	0.00	1	43.50	43.30	-1	247	-0.40%
2024/12/16	0	0.00	14	43.53	43.30	-14	247	-5.65%
2024/12/13	0	0.00	11	43.70	43.60	-11	246	-4.46%
2024/12/12	0	0.00	6	44.00	44.00	-6	245	-2.45%
2024/12/11	4	44.75	0	0.00	44.25	4	245	1.63%
2024/12/10	2	44.65	0	0.00	44.45	2	248	0.81%
2024/12/09	0	0.00	4	45.49	45.00	-4	248	-1.61%
2024/12/06	0	0.00	1	45.90	46.35	-1	247	-0.40%
2024/12/05	20	46.25	0	0.00	46.55	20	247	8.09%
2024/12/04	6	45.05	2	45.10	45.20	4	244	1.63%
2024/12/02	0	0.00	8	45.03	45.00	-8	249	-3.20%
2024/11/29	6	45.33	5	45.17	45.20	1	251	0.40%
2024/11/28	1	44.35	12	44.16	44.35	-11	245	-4.48%
2024/11/26	0	0.00	1	45.35	45.80	-1	246	-0.41%
2024/11/25	3	45.40	2	45.25	45.20	1	247	0.40%
2024/11/22	8	45.05	1	45.50	45.10	7	255	2.74%
2024/11/21	0	0.00	3	44.20	44.20	-3	253	-1.19%
2024/11/20	0	0.00	1	44.05	44.20	-1	254	-0.39%
2024/11/19	2	43.85	2	44.10	44.20	0	256	0.00%
2024/11/18	1	44.00	17	43.75	43.60	-16	256	-6.23%
2024/11/15	0	0.00	3	44.30	44.25	-3	262	-1.14%
2024/11/14	1	44.70	1	44.55	44.60	0	264	0.00%
2024/11/13	0	0.00	1	44.70	44.65	-1	266	-0.38%
2024/11/12	0	0.00	1	44.85	44.65	-1	267	-0.37%
2024/11/11	3	46.00	0	0.00	45.80	3	269	1.11%
2024/11/08	0	0.00	1	45.90	46.10	-1	270	-0.37%
2024/11/07	1	46.80	0	0.00	46.85	1	271	0.37%
2024/11/06	9	47.45	0	0.00	46.55	9	270	3.33%
2024/11/05	4	47.00	0	0.00	46.55	4	271	1.47%
2024/11/04	11	47.32	0	0.00	47.40	11	272	4.04%
2024/11/01	2	46.70	16	46.60	46.95	-14	277	-5.05%
2024/10/30	3	46.40	3	46.12	46.25	0	276	0.00%
2024/10/29	5	46.30	0	0.00	46.40	5	277	1.80%
2024/10/28	7	45.85	0	0.00	46.25	7	268	2.61%
2024/10/25	3	45.20	1	44.95	45.10	2	267	0.75%
2024/10/24	0	0.00	17	45.25	45.20	-17	270	-6.29%
2024/10/23	19	44.97	1	44.85	45.10	18	272	6.61%
2024/10/22	3	44.28	1	44.30	44.30	2	271	0.74%
2024/10/21	4	44.05	0	0.00	44.40	4	276	1.45%
2024/10/18	2	43.90	1	44.00	43.85	1	281	0.36%
2024/10/17	18	44.09	0	0.00	43.90	18	286	6.28%
2024/10/16	0	0.00	1	44.45	44.25	-1	272	-0.37%
2024/10/15	4	45.48	2	44.75	44.40	2	282	0.71%
2024/10/14	0	0.00	9	44.45	44.50	-9	290	-3.10%
2024/10/11	2	44.55	11	44.46	44.70	-9	307	-2.93%
2024/10/09	0	0.00	9	44.79	44.80	-9	340	-2.64%
2024/10/08	3	46.35	10	45.43	45.25	-7	376	-1.86%
2024/10/07	0	0.00	9	45.48	45.80	-9	387	-2.32%
2024/10/04	5	45.25	8	45.28	45.35	-3	400	-0.75%
2024/10/01	1	46.35	6	45.81	45.80	-5	411	-1.21%
2024/09/30	6	46.47	9	46.21	46.20	-3	422	-0.71%
2024/09/27	0	0.00	6	45.91	45.90	-6	444	-1.35%
2024/09/26	17	45.87	5	45.41	45.40	12	466	2.57%
2024/09/25	16	44.94	2	44.73	44.85	14	504	2.78%
2024/09/24	8	44.48	1	44.05	44.05	7	637	1.10%
2024/09/23	1	44.70	3	44.63	44.55	-2	724	-0.28%
2024/09/20	0	0.00	5	44.60	44.55	-5	729	-0.69%
2024/09/19	3	44.40	9	44.59	44.80	-6	745	-0.80%
2024/09/18	4	44.45	6	44.20	44.25	-2	750	-0.27%
2024/09/16	7	44.68	1	44.15	44.70	6	753	0.80%
2024/09/13	6	44.17	5	43.95	44.15	1	755	0.13%
2024/09/12	2	44.00	10	43.82	43.90	-8	759	-1.05%
2024/09/11	0	0.00	12	43.21	43.15	-12	767	-1.56%
2024/09/10	11	44.30	9	44.10	44.00	2	778	0.26%
2024/09/09	4	44.05	7	43.83	44.20	-3	781	-0.38%
2024/09/06	3	43.23	2	43.15	43.90	1	782	0.13%
2024/09/05	7	43.66	4	43.75	43.35	3	786	0.38%
2024/09/04	2	42.98	2	43.48	42.90	0	789	0.00%
2024/09/03	4	45.23	2	45.05	44.90	2	786	0.25%
2024/09/02	2	45.70	0	0.00	45.20	2	790	0.25%
2024/08/30	4	46.09	0	0.00	45.85	4	797	0.50%
2024/08/29	7	46.30	7	46.21	46.20	0	807	0.00%
2024/08/28	15	46.58	0	0.00	46.65	15	809	1.85%
2024/08/27	14	46.89	0	0.00	46.70	14	814	1.72%
2024/08/26	9	46.99	6	47.40	46.50	3	832	0.36%
2024/08/23	14	46.10	0	0.00	46.15	14	838	1.67%
2024/08/22	1	46.50	4	46.55	46.10	-3	839	-0.36%
2024/08/21	10	46.78	0	0.00	46.60	10	842	1.19%
2024/08/20	3	46.97	0	0.00	46.60	3	848	0.35%
2024/08/19	16	47.70	22	47.73	47.30	-6	852	-0.70%
2024/08/16	16	46.52	0	0.00	46.30	16	847	1.89%
2024/08/15	24	46.22	4	46.54	46.10	20	846	2.36%
2024/08/14	15	46.42	1	46.10	46.10	14	846	1.65%
2024/08/13	24	46.08	1	46.10	45.85	23	852	2.70%
2024/08/12	19	46.94	0	0.00	46.75	19	853	2.23%
2024/08/09	16	47.39	1	46.55	46.80	15	855	1.75%
2024/08/08	9	46.22	2	46.25	46.25	7	863	0.81%
2024/08/07	10	45.30	2	46.45	46.45	8	867	0.92%
2024/08/06	2	42.90	7	41.96	43.10	-5	868	-0.58%
2024/08/05	32	43.75	5	44.29	43.50	27	867	3.11%
2024/08/02	9	49.28	5	48.59	48.10	4	859	0.47%
2024/08/01	0	0.00	16	49.88	50.10	-16	870	-1.84%
2024/07/31	0	0.00	7	49.43	49.55	-7	871	-0.80%
2024/07/30	0	0.00	3	48.10	49.90	-3	875	-0.34%
2024/07/29	0	0.00	16	48.81	48.45	-16	876	-1.82%
2024/07/26	0	0.00	2	48.45	49.20	-2	875	-0.23%
2024/07/23	0	0.00	6	48.55	48.55	-6	878	-0.68%
2024/07/22	7	47.90	11	47.58	48.20	-4	881	-0.45%
2024/07/19	0	0.00	8	48.69	48.20	-8	877	-0.91%
2024/07/18	0	0.00	14	49.04	49.30	-14	874	-1.60%
2024/07/17	0	0.00	29	49.96	49.90	-29	875	-3.31%
2024/07/16	1	50.10	32	50.18	49.85	-31	872	-3.55%
2024/07/15	4	51.20	31	50.93	50.50	-27	867	-3.11%
2024/07/12	0	0.00	23	51.95	51.50	-23	863	-2.66%
2024/07/11	12	53.15	20	53.66	53.10	-8	848	-0.94%
2024/07/10	16	49.69	4	51.44	50.00	12	825	1.45%
2024/07/09	22	53.03	0	0.00	52.80	22	792	2.78%
2024/07/08	4	54.00	2	54.00	53.80	2	788	0.25%
2024/07/05	7	56.16	28	55.98	55.70	-21	803	-2.62%
2024/07/04	4	55.45	14	55.13	54.90	-10	798	-1.25%
2024/07/03	9	57.44	31	56.30	55.20	-22	803	-2.74%
2024/07/02	11	55.55	12	56.92	55.60	-1	789	-0.13%
2024/07/01	5	56.64	14	59.31	56.60	-9	770	-1.17%
2024/06/28	25	58.03	27	57.77	58.80	-2	742	-0.27%
2024/06/27	31	54.51	6	56.87	57.80	25	619	4.03%
2024/06/26	0	0.00	4	53.03	52.60	-4	553	-0.72%
2024/06/25	44	52.74	2	52.15	53.20	42	570	7.36%
2024/06/24	1	52.20	8	51.41	51.40	-7	612	-1.14%
2024/06/21	10	51.88	2	51.50	51.40	8	700	1.14%
2024/06/20	0	0.00	6	52.10	51.60	-6	742	-0.81%
2024/06/19	0	0.00	2	51.90	51.30	-2	891	-0.22%
2024/06/18	0	0.00	20	52.63	52.50	-20	986	-2.03%
2024/06/17	3	52.30	2	52.50	52.60	1	1,003	0.10%
2024/06/14	1	51.80	2	50.90	50.90	-1	1,005	-0.10%
2024/06/13	0	0.00	8	50.84	50.90	-8	1,009	-0.79%
2024/06/12	4.2	51.04	12	50.88	50.80	-7.8	1,013	-0.77%
2024/06/11	0	0.00	43	51.38	50.70	-43	1,025	-4.20%
2024/06/07	0	0.00	13	51.58	51.50	-13	1,037	-1.25%
2024/06/06	10	52.42	22	52.55	51.80	-12	1,054	-1.14%
2024/06/05	1	53.30	13	53.11	53.10	-12	1,090	-1.10%
2024/06/04	9	53.14	7	53.17	52.80	2	1,093	0.18%
2024/06/03	26	52.45	26	51.91	52.50	0	1,104	0.00%
2024/05/31	4	52.50	18	52.09	52.50	-14	1,101	-1.27%
2024/05/30	19	52.96	12	53.06	52.20	7	1,098	0.64%
2024/05/29	11	52.34	7	52.50	52.10	4	1,085	0.37%
2024/05/28	1	49.90	1	49.85	49.90	0	1,073	0.00%
2024/05/27	16	49.86	18	49.89	49.60	-2	1,075	-0.19%
2024/05/24	12	50.14	11	50.85	50.00	1	1,074	0.09%
2024/05/23	10	50.91	4	51.60	50.80	6	1,069	0.56%
2024/05/22	19	52.25	9	52.10	52.30	10	1,066	0.94%
2024/05/21	13	51.82	9	51.64	51.80	4	1,063	0.38%
2024/05/20	25	51.85	3	51.60	51.70	22	1,064	2.07%
2024/05/17	29	52.44	0	0.00	51.80	29	1,065	2.72%
2024/05/16	13	51.58	7	51.51	52.10	6	1,061	0.57%
2024/05/15	0	0.00	23	51.54	51.00	-23	1,057	-2.17%
2024/05/14	42	51.98	4	51.58	51.40	38	1,055	3.60%
2024/05/13	6	50.85	11	50.67	50.50	-5	1,045	-0.48%
2024/05/10	35	51.29	2	51.15	51.10	33	1,043	3.16%
2024/05/09	4	51.43	11	51.30	50.50	-7	1,037	-0.67%
2024/05/08	10	51.17	9	51.00	51.20	1	1,027	0.10%
2024/05/07	5	52.00	8	51.68	50.70	-3	1,027	-0.29%
2024/05/06	4	49.79	14	49.66	49.50	-10	1,015	-0.98%
2024/05/03	4	50.78	26	50.34	50.20	-22	1,015	-2.17%
2024/05/02	18	50.31	26	50.69	51.00	-8	1,022	-0.78%
2024/04/30	0	0.00	28	49.52	49.65	-28	1,045	-2.68%
2024/04/29	15	49.87	8	50.33	49.60	7	1,058	0.66%
2024/04/26	30	48.29	18	48.17	48.55	12	1,055	1.14%
2024/04/25	24	47.89	7	47.99	47.90	17	1,051	1.62%
2024/04/24	33	48.10	7	48.14	48.05	26	1,050	2.48%
2024/04/23	15	47.24	5	47.67	47.30	10	1,048	0.95%
2024/04/22	17	47.58	6	47.48	47.10	11	1,040	1.06%
2024/04/19	7	48.16	16	48.59	47.85	-9	1,038	-0.87%
2024/04/18	10	48.59	8	48.34	48.80	2	1,032	0.19%
2024/04/17	22	49.00	5	49.09	48.75	17	1,028	1.65%
2024/04/16	38	48.90	8	48.70	48.10	30	1,026	2.92%
2024/04/15	27	50.91	21	50.86	50.80	6	1,017	0.59%
2024/04/12	10	52.11	14	52.54	51.50	-4	1,013	-0.39%
2024/04/11	53	52.55	25	52.50	53.00	28	1,008	2.78%
2024/04/10	4	53.45	16	53.40	53.50	-12	996	-1.20%
2024/04/09	10	53.65	21	53.08	53.40	-11	999	-1.10%
2024/04/08	2	52.00	11	51.96	52.20	-9	990	-0.91%
2024/04/03	9	51.90	0	0.00	51.90	9	983	0.92%
2024/04/02	7	52.36	17	53.04	52.40	-10	979	-1.02%
2024/04/01	0	0.00	1	53.20	53.20	-1	971	-0.10%
2024/03/29	23	52.27	1	53.30	51.90	22	963	2.28%
2024/03/28	0	0.00	5	53.60	53.00	-5	961	-0.52%
2024/03/27	0.8	55.40	169	55.56	54.30	-168.2	944	-17.81%	大賣/鉅額交易
2024/03/26	83	54.32	0	0.00	54.40	83	893	9.29%
2024/03/25	37	51.35	1	52.00	52.50	36	803	4.48%
2024/03/22	20	52.39	81	54.93	51.80	-61	765	-7.97%
2024/03/21	75	55.81	15	52.77	57.50	60	616	9.74%
2024/03/20	15	50.61	4	50.33	52.30	11	522	2.10%
2024/03/19	9	50.03	0	0.00	50.30	9	506	1.78%
2024/03/18	1	49.35	13	49.38	49.35	-12	503	-2.39%
2024/03/15	18	49.46	1	48.75	48.55	17	500	3.39%
2024/03/14	14	49.37	4	49.25	49.45	10	505	1.98%
2024/03/13	75	49.13	5	48.75	49.25	70	501	13.97%
2024/03/12	28	48.49	16	48.10	48.70	12	518	2.31%
2024/03/11	85	47.30	7	47.14	48.00	78	517	15.08%
2024/03/08	18	45.45	8	45.55	45.30	10	506	1.98%
2024/03/07	46	44.87	26	45.52	45.15	20	550	3.63%
2024/03/06	9	44.26	2	44.08	44.00	7	594	1.18%
2024/03/05	8	44.29	6	44.44	44.15	2	618	0.32%
2024/03/04	11	44.16	2	43.80	44.30	9	641	1.40%
2024/03/01	0	0.00	6	43.63	43.20	-6	663	-0.90%
2024/02/29	0	0.00	4	43.26	43.70	-4	663	-0.60%
2024/02/27	0	0.00	8	42.92	42.80	-8	661	-1.21%
2024/02/26	0	0.00	7	43.23	43.15	-7	658	-1.06%
2024/02/23	0	0.00	7	43.36	43.15	-7	661	-1.06%
2024/02/22	0	0.00	5	43.24	43.20	-5	659	-0.76%
2024/02/21	0	0.00	5	43.18	43.10	-5	659	-0.76%
2024/02/20	0	0.00	5	43.31	43.10	-5	660	-0.76%
2024/02/19	0	0.00	5	43.79	43.75	-5	656	-0.76%
2024/02/16	0	0.00	6	42.94	43.00	-6	655	-0.92%
2024/02/15	0	0.00	4	42.85	42.60	-4	653	-0.61%
2024/02/05	1	43.50	6	43.44	43.05	-5	658	-0.76%
2024/02/02	4	43.33	7	43.30	43.15	-3	658	-0.46%
2024/02/01	1	43.70	7	43.79	43.65	-6	661	-0.91%