台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)
可現股當沖
  • 股價
    42.40
  • 漲跌
    ▲1.25
  • 漲幅
    +3.04%
  • 成交量
    84
  • 產業
    上櫃 生技醫療類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佰研 (3205)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00142.5542.15-1286-0.35%
2024/03/22542.54443.0042.5012870.35%
2024/03/201.543.33441.9542.10-2.5286-0.87%
2024/03/1800.00241.7841.95-2287-0.69%
2024/03/15442.00142.1542.0032871.04%
2024/03/141042.24142.4542.0592883.12%
2024/03/13243.201443.0042.10-12288-4.15%
2024/03/1200.00143.9043.65-1289-0.34%
2024/03/11843.7600.0044.0582902.75%
2024/03/07244.30444.1044.00-2294-0.68%
2024/03/06545.6400.0045.1053021.65%
2024/03/05645.6200.0045.0563031.97%
2024/03/04445.3500.0045.0543051.31%
2024/02/292046.1200.0046.05203326.01%
2024/02/27245.5800.0045.6523330.60%
2024/02/262946.3400.0046.70293348.68%
2024/02/231346.49346.1545.90103372.97%
2024/02/221047.6500.0046.90103382.95%
2024/02/211947.2300.0047.00193385.62%
2024/02/20247.1800.0046.6523420.58%
2024/02/19647.0300.0047.3063431.75%
2024/02/16146.3500.0046.4013420.29%
2024/01/3000.00244.9044.60-2493-0.41%
2024/01/2500.00244.8044.65-2498-0.40%
2024/01/2400.00345.7245.50-3503-0.60%
2024/01/1800.00246.1045.10-2564-0.35%
2024/01/17545.90645.9544.80-1563-0.18%
2024/01/1600.00146.2045.80-1563-0.18%
2024/01/12247.131747.0047.00-15564-2.66%
2024/01/11247.0000.0047.0025680.35%
2024/01/08347.7800.0047.8535770.52%
2024/01/051548.9800.0048.70155812.58%
2024/01/042248.7400.0048.35225783.80%
2023/12/291351.151051.5552.2035440.55%
2023/12/27549.901748.8849.75-12467-2.56%
2023/12/26547.55548.0048.1504450.00%
2023/12/25245.23244.6044.6504230.00%
2023/12/21144.6500.0045.0014240.24%
2023/12/2000.00346.0544.90-3426-0.70%
2023/12/19244.25444.9044.15-2424-0.47%
2023/12/1800.00145.5545.05-1425-0.23%
2023/12/15345.6700.0045.2034260.70%
2023/12/14445.2400.0045.1044260.94%
2023/12/13245.4300.0045.1024270.47%
2023/12/12146.0000.0045.8514270.23%
2023/12/1100.00146.4546.35-1427-0.23%
2023/12/0800.00146.7046.35-1427-0.23%
2023/12/07446.15245.7845.7024260.47%
2023/12/0600.00846.8846.75-8425-1.88%
2023/12/0500.00347.3747.25-3426-0.70%
2023/12/04948.4900.0047.9094252.12%
2023/12/01648.10947.8647.40-3422-0.71%
2023/11/2800.00147.6047.30-1411-0.24%
2023/11/2700.00448.7947.80-4407-0.98%
2023/11/2400.00147.1546.75-1385-0.26%
2023/11/22348.2200.0047.5533820.78%
2023/11/21848.24448.3447.8043791.05%
2023/11/20148.00148.2047.6003810.00%
2023/11/17248.25948.0448.35-7393-1.78%
2023/11/16647.33547.1447.1013930.25%
2023/11/1500.00247.3047.15-2392-0.51%
2023/11/1400.00247.9347.00-2395-0.51%
2023/11/1300.00547.8848.20-5394-1.27%
2023/11/1000.002451.3849.05-24397-6.04%
2023/11/093248.36348.5049.70292929.91%
2023/11/081245.0500.0045.20122754.36%
2023/11/07546.11746.5145.90-2279-0.71%
2023/11/06545.30545.5745.4002840.00%
2023/11/03544.42144.5544.3042841.41%
2023/11/02444.43344.5844.5012850.35%
2023/11/01444.58546.3744.00-1287-0.35%
2023/10/31545.301046.3545.45-5283-1.76%
2023/10/30446.761647.0446.20-12281-4.26%
2023/10/27544.5800.0046.3052561.95%
2023/10/26142.1500.0042.1012490.40%
2023/10/25143.4500.0043.2012600.38%
2023/10/241742.9400.0042.80172955.75%
2023/10/23644.20643.3642.2003150.00%
2023/10/19343.78345.0343.6003520.00%
2023/10/1800.00643.8042.80-6388-1.54%
2023/10/17843.88743.9843.9515030.20%
2023/10/1600.001643.5643.20-16583-2.74%
2023/10/13342.05842.7544.00-5607-0.82%
2023/10/12341.4700.0041.4036750.44%
2023/10/11341.43141.8040.9026960.29%
2023/10/06442.7000.0042.6047000.57%
2023/10/05341.8000.0041.7537060.42%
2023/10/04441.2500.0041.2047130.56%
2023/10/03442.2600.0042.0047190.56%
2023/10/02242.4500.0042.9027260.28%
2023/09/27141.95441.8641.80-3748-0.40%
2023/09/26141.7500.0041.7517640.13%
2023/09/25242.43842.9442.85-6776-0.77%
2023/09/22940.7100.0041.0098011.12%
2023/09/21440.48440.6040.3008860.00%
2023/09/2000.00241.8841.55-21,011-0.20%
2023/09/1900.00143.2042.30-11,055-0.09%
2023/09/18142.9000.0042.9011,0590.09%
2023/09/1500.00142.4042.40-11,071-0.09%
2023/09/14342.5300.0042.5031,0910.27%
2023/09/1200.00142.4542.45-11,094-0.09%
2023/09/06244.50344.3344.00-11,105-0.09%
2023/09/05344.63144.4044.5021,1070.18%
2023/09/0100.00146.8045.30-11,118-0.09%
2023/08/31145.3500.0045.0011,1200.09%
2023/08/3000.00145.1545.20-11,128-0.09%
2023/08/2900.00144.2544.20-11,138-0.09%
2023/08/28244.1500.0044.0021,2030.17%
2023/08/23245.98446.1446.10-21,217-0.16%
2023/08/2200.00143.0044.60-11,230-0.08%
2023/08/21343.73344.1343.6001,2420.00%
2023/08/1800.00244.9543.70-21,343-0.15%
2023/08/17245.23145.1045.4511,4410.07%
2023/08/16145.20345.5045.45-21,449-0.14%
2023/08/1500.002244.0944.60-221,442-1.53%
2023/08/142843.67543.8543.45231,4411.60%
2023/08/11247.65647.5647.10-41,432-0.28%
2023/08/10648.77150.6048.1051,4270.35%
2023/08/09150.10250.4049.90-11,420-0.07%
2023/08/08250.4500.0049.8021,4190.14%
2023/08/02550.24950.4650.00-41,438-0.28%
2023/08/011352.451752.6451.10-41,434-0.28%
2023/07/311352.12852.0451.2051,4360.35%
2023/07/2800.00254.2052.90-21,444-0.14%
2023/07/26654.302753.6454.50-211,423-1.48%
2023/07/25854.70654.7754.5021,4070.14%
2023/07/24754.29453.6353.3031,3900.22%
2023/07/21356.07355.6355.5001,3730.00%
2023/07/201158.988657.9956.30-751,341-5.59%
2023/07/198355.691954.5256.10641,2295.20%
2023/07/181252.6700.0051.00121,1591.03%
2023/07/17252.25353.5055.40-11,216-0.08%
2023/07/14347.12448.4151.00-11,171-0.09%
2023/07/13147.00747.3647.00-61,154-0.52%
2023/07/1200.002747.9947.70-271,149-2.35%
2023/07/111647.101147.6747.2551,1490.43%
2023/07/102048.251948.9247.5011,1450.09%
2023/07/072349.56250.1349.25211,1421.84%
2023/07/06150.40551.8250.40-41,135-0.35%
2023/07/051151.36451.5050.7071,1260.62%
2023/07/041150.391151.5150.9001,1180.00%
2023/07/03151.20251.4551.20-11,111-0.09%
2023/06/30753.83653.5852.3011,0980.09%
2023/06/29454.03453.8554.2001,0750.00%
2023/06/281051.141051.5453.0009910.00%
2023/06/2600.001646.7046.45-16824-1.94%
2023/06/2100.00448.2048.20-4820-0.49%
2023/06/2000.00146.4548.60-1808-0.12%
2023/06/1500.00145.7045.60-1797-0.13%
2023/06/1400.00146.7046.80-1794-0.13%
2023/06/13146.45146.8046.4507960.00%
2023/06/12546.46646.9046.90-1794-0.13%
2023/06/08248.40748.2648.00-5790-0.63%
2023/06/07347.23447.3847.15-1786-0.13%
2023/06/06147.45248.1547.10-1792-0.13%
2023/06/05248.68548.6748.50-3791-0.38%
2023/06/02149.05448.6548.50-3789-0.38%
2023/06/011650.632250.2849.15-6779-0.77%
2023/05/311047.05447.4047.4567140.84%
2023/05/30546.79147.0047.0047120.56%
2023/05/2900.00248.4348.35-2704-0.28%
2023/05/2600.00448.4849.00-4705-0.57%
2023/05/25648.64149.1048.1556810.73%
2023/05/24350.4200.0049.8036660.45%
2023/05/1800.00141.6541.60-1467-0.21%
2023/05/1700.00241.4041.60-2467-0.43%
2023/05/1500.00140.6540.35-1472-0.21%
2023/05/1200.00240.5541.05-2501-0.40%
2023/05/1100.00342.0540.80-3511-0.59%
2023/05/1000.00444.0544.30-4508-0.79%
2023/05/09745.761245.2344.00-5514-0.97%
2023/05/08645.99245.5545.7545290.75%
2023/05/0500.00247.8045.40-2554-0.36%
2023/05/04346.73447.2647.35-1573-0.17%
2023/05/0200.00445.4046.05-4565-0.71%
2023/04/28443.4500.0044.0045500.73%
2023/04/21144.6000.0044.7015340.19%
2023/04/2000.004045.6245.80-40519-7.70%
2023/04/192743.591245.1744.50154323.47%
2023/04/181742.32141.9042.10164073.93%
2023/04/1700.00241.9041.95-2407-0.49%
2023/04/141142.45441.9341.7074081.72%
2023/04/13941.9900.0041.8094032.23%
2023/04/12242.30242.2041.4004020.00%
2023/04/1000.00241.5541.10-2410-0.49%
2023/04/07241.831041.8941.40-8412-1.94%
2023/04/06641.982641.6142.30-20412-4.85%
2023/03/3100.00139.7539.80-1408-0.24%
2023/03/30141.501640.0139.75-15413-3.63%
2023/03/291041.0800.0040.80104152.41%
2023/03/28640.73340.2040.0034260.70%
2023/03/27241.95341.8041.40-1431-0.23%
2023/03/24141.90241.8341.95-1436-0.23%
2023/03/23341.8500.0041.7034410.68%
2023/03/2200.001443.0442.30-14451-3.10%
2023/03/211140.551141.6842.4004650.00%
2023/03/2000.00939.8639.60-9469-1.92%
2023/03/171239.5100.0039.45124832.48%
2023/03/16439.83539.3739.05-1493-0.20%
2023/03/1500.001941.2640.50-19539-3.52%
2023/03/14240.75140.5540.6516230.16%
2023/03/131840.1500.0040.55186612.72%
2023/03/1000.003441.8741.20-34674-5.04%
2023/03/09943.222442.8443.70-15699-2.14%
2023/03/083342.23142.2542.05327014.56%
2023/03/07142.404142.4442.40-40709-5.64%
2023/03/06243.90444.0443.85-2708-0.28%
2023/03/031044.32344.1043.9077290.96%
2023/03/021244.40244.5044.20107551.32%
2023/03/01644.11243.7043.7047870.51%
2023/02/24145.553844.8243.70-37876-4.22%
2023/02/232745.9300.0046.05278843.05%
2023/02/222645.3300.0045.55269052.87%
2023/02/211946.20446.2646.05159551.57%
2023/02/20546.733346.4346.10-28971-2.88%
2023/02/172947.0000.0047.00291,0312.81%
2023/02/162546.38246.7046.70231,1002.09%
2023/02/15145.50645.5845.20-51,103-0.45%
2023/02/141546.28146.2546.10141,1241.24%
2023/02/13446.18846.2346.55-41,130-0.35%
2023/02/10247.952147.7346.50-191,147-1.66%
2023/02/091746.82847.0747.0591,1300.80%
2023/02/082146.411446.4346.5571,1460.61%
2023/02/07845.90845.6946.0001,2770.00%
2023/02/06746.341047.2446.10-31,303-0.23%
2023/02/03645.86845.8045.05-21,282-0.16%
2023/02/02345.772644.5147.05-231,257-1.83%
2023/02/013141.821642.7742.80151,2251.22%
2023/01/311440.66940.4140.9051,2200.41%
2023/01/301039.5000.0039.50101,2170.82%
2023/01/1700.003739.1638.55-371,218-3.04%
2023/01/16339.42639.8239.90-31,218-0.25%
2023/01/13237.5000.0037.5021,2160.16%
2023/01/12638.84138.7538.3551,2220.41%
2023/01/11639.06438.7039.0521,2270.16%
2023/01/10539.651639.6739.30-111,232-0.89%
2023/01/09339.62939.3839.70-61,241-0.48%
2023/01/063238.84639.0439.05261,2522.08%
2023/01/05440.60639.7138.45-21,258-0.16%
2023/01/0400.001840.2440.10-181,261-1.43%
2023/01/031740.6200.0040.85171,2771.33%
2022/12/30640.67340.7240.7031,2830.23%
2022/12/294440.08340.2040.40411,2913.18%
2022/12/28341.353241.4840.70-291,293-2.24%
2022/12/2700.004843.1842.55-481,294-3.71%
2022/12/262844.122543.8343.8531,3050.23%
2022/12/231343.531043.3143.4031,3150.23%
2022/12/222343.20142.9543.50221,3301.65%
2022/12/214542.801342.7742.80321,3402.39%
2022/12/206142.912143.8942.00401,3752.91%
2022/12/19746.761445.9545.75-71,378-0.51%
2022/12/161545.791246.1045.7531,3860.22%
2022/12/15546.671346.5346.15-81,397-0.57%
2022/12/143146.896247.1146.65-311,397-2.22%
2022/12/136347.2212647.5446.85-631,392-4.52% 大賣/
2022/12/126845.921046.2246.10581,3864.18%
2022/12/095648.512847.5547.15281,4061.99%
2022/12/082049.233249.1248.95-121,400-0.86%
2022/12/078849.996150.2049.05271,3971.93%
2022/12/066550.8114650.6850.20-811,360-5.95% 大賣/
2022/12/057748.786849.7649.5591,3090.69%
2022/12/02348.307648.1947.50-731,304-5.60%
2022/12/0110748.285748.6548.75501,3253.77% 大買/
2022/11/304647.261046.9646.95361,3862.60%
2022/11/294446.332546.4246.45191,4141.34%
2022/11/281346.38346.4346.35101,4640.68%
2022/11/253546.5600.0045.95351,6302.15%
2022/11/2400.00147.9548.00-11,669-0.06%
2022/11/232049.002049.3749.3501,6960.00%
2022/11/22150.701849.5947.90-171,738-0.98%
2022/11/212348.121047.7547.80131,7090.76%
2022/11/182948.241947.6647.80101,7530.57%
2022/11/17447.8500.0047.8541,8040.22%
2022/11/16146.801646.9646.85-151,851-0.81%
2022/11/1500.002047.2547.20-201,976-1.01%
2022/11/1400.002046.5146.00-202,052-0.97%
2022/11/10943.30445.7545.7552,2430.22%
2022/11/0900.001242.1041.60-122,282-0.53%
2022/11/0800.002242.9142.10-222,307-0.95%
2022/11/0700.001042.5842.30-102,303-0.43%
2022/11/04142.401942.5143.40-182,306-0.78%
2022/11/03443.053945.4043.05-352,300-1.52%
2022/11/02141.752943.6644.05-282,221-1.26%
2022/11/011538.0700.0040.05152,2080.68%
2022/10/3100.00636.5036.45-62,242-0.27%
2022/10/2800.001536.1135.60-152,303-0.65%
2022/10/2700.002436.5937.10-242,480-0.97%
2022/10/262234.53735.0635.40152,6600.56%
2022/10/251135.934236.1535.85-312,701-1.15%
2022/10/24937.281937.4237.00-102,743-0.36%
2022/10/213636.551536.8736.35212,8350.74%
2022/10/20337.5714237.9837.35-1393,147-4.42% 大賣/鉅額交易
2022/10/1900.0010138.7038.95-1013,372-3.00% 大賣/鉅額交易
2022/10/18637.854738.4438.85-413,429-1.20%
2022/10/175136.334737.0837.6043,4450.12%
2022/10/144438.748639.0738.80-423,495-1.20%
2022/10/137237.635838.8336.90143,5390.40%
2022/10/129340.366040.4341.00333,5520.93%
2022/10/1137440.95841.5440.153663,58110.22% 大買/鉅額交易
2022/10/078244.751144.2144.10713,6351.95%
2022/10/062244.863745.7345.60-153,666-0.41%
2022/10/056045.361145.8445.15493,6851.33%
2022/10/041245.782745.9946.00-153,699-0.41%
2022/10/03745.946146.7045.10-543,724-1.45%
2022/09/305145.3814946.4946.55-983,745-2.62% 大賣/
2022/09/2910146.448046.7746.40213,7510.56% 大買/
2022/09/2814446.352446.7344.501203,7553.20% 大買/鉅額交易
2022/09/2716347.5615849.3849.3053,7600.13% 大買/大賣/
2022/09/128264.055164.2064.30314,5260.68%
2022/09/081063.535964.9164.20-494,493-1.09%
2022/09/074963.60164.0063.60484,4581.08%
2022/09/0617763.1417564.5965.9024,4210.05% 大買/大賣/
2022/09/052866.842867.6267.0004,3280.00%
2022/09/023169.409668.7666.70-654,293-1.51%
2022/09/015372.8318173.1569.60-1284,232-3.02% 大賣/鉅額交易
2022/08/3021368.305867.9769.901553,9953.88% 大買/鉅額交易
2022/08/2915668.7111967.6267.40373,9420.94% 大買/大賣/
2022/08/266268.486368.1367.00-13,864-0.03%
2022/08/251566.961466.9667.0013,8030.03%
2022/08/242964.795465.0766.70-253,741-0.67%
2022/08/232267.189165.1864.30-693,664-1.88%
2022/08/2211769.142469.2867.20933,5642.61% 大買/
2022/08/193770.256870.4366.40-313,419-0.91%
2022/08/1815270.8719771.3167.10-453,278-1.37% 大買/大賣/
2022/08/173965.65565.6666.80343,0391.12%
2022/08/161657.521658.5860.8003,0020.00%
2022/08/158654.804454.7355.30422,9361.43%
2022/08/121154.241753.8753.40-62,903-0.21%
2022/08/11752.49153.6053.6062,8840.21%
2022/08/10952.534152.4952.60-322,865-1.12%
2022/08/093652.901555.0152.60212,8420.74%
2022/08/081352.962153.1752.40-82,783-0.29%
2022/08/052352.531053.2154.00132,7610.47%
2022/08/04952.305354.2152.00-442,719-1.62%
2022/08/03956.377657.1856.30-672,655-2.52%
2022/08/022155.985856.1855.50-372,474-1.50%
2022/08/01852.55752.9152.5012,2900.04%
2022/07/294755.101355.4955.10342,2441.51%
2022/07/288354.961454.7155.90692,2003.14%
2022/07/2700.001156.7554.90-112,104-0.52%
2022/07/2600.00854.3355.40-81,788-0.45%
2022/07/25248.731249.4750.40-101,555-0.64%
2022/07/222946.17546.4045.90241,4911.61%
2022/07/21546.58447.2046.0011,4700.07%
2022/07/20247.73146.0046.0011,4110.07%
2022/07/19348.1500.0048.0031,3570.22%
2022/07/15349.02349.9849.2001,3080.00%
2022/06/28438.90438.7339.0009130.00%
2022/03/0300.00124.2024.15-1148-0.67%
2022/03/0200.00124.1024.15-1148-0.67%
2021/12/08225.7300.0025.802603.30%
2021/07/02127.8000.0027.751831.20%
2021/06/29127.9500.0027.801811.23%
2020/02/20245.3800.0045.1021951.02%
2020/02/0400.00241.3341.55-2187-1.07%
2020/02/03240.50142.2040.5011870.53%
2020/01/31144.0000.0044.0011900.53%
2020/01/30144.3000.0044.3011890.53%
2020/01/2000.00149.1049.10-1184-0.54%
2020/01/15249.7000.0049.4021871.07%
2020/01/1300.00150.0050.00-1187-0.53%
2020/01/1000.00149.5049.50-1187-0.53%
2019/12/18351.8000.0051.7032011.49%
2019/12/17352.1300.0052.2032021.48%
2019/12/16251.9000.0051.8022030.98%
2019/12/11153.6000.0053.6012020.49%
2019/12/021455.181453.9553.6001570.00%
2019/11/04553.0600.0053.0051643.04%
2019/10/3000.00153.4053.40-1180-0.56%
2019/10/25152.4000.0052.4012110.47%
2019/10/21152.90552.9052.90-4291-1.37%
2019/10/18252.9500.0052.7023100.64%
2019/10/09351.8000.0051.8034710.64%
2019/10/08151.90151.9051.9004740.00%
2019/10/0200.00153.6053.60-1541-0.18%
2019/09/2300.00155.6055.60-1539-0.19%
2019/09/1800.00256.8056.90-2535-0.37%
2019/09/1710.757.97156.7056.709.75341.82%
2019/09/1600.00156.4056.40-1532-0.19%
2019/09/1200.00156.2055.70-1532-0.19%
2019/09/1100.00156.4055.30-1532-0.19%
2019/09/10956.4000.0056.4095301.70%
2019/09/09555.40156.4055.3045260.76%
2019/09/06356.3700.0056.3035250.57%
2019/09/05156.8000.0056.8015230.19%
2019/09/0200.00155.5055.50-1505-0.20%
2019/08/291555.8200.0055.30155012.99%
2019/08/281655.1600.0055.70164953.23%
2019/08/26452.8500.0052.6044890.82%
2019/08/23253.3500.0053.4024880.41%
2019/08/22753.9600.0053.6074871.44%
2019/08/21554.4800.0054.5054851.03%
2019/08/20955.29555.0454.5044840.83%
2019/08/191354.5300.0055.50134822.69%
2019/08/16452.5000.0052.5044770.84%
2019/08/15252.9000.0052.9024760.42%
2019/08/14153.5000.0053.6014750.21%
2019/08/12151.4000.0053.0014690.21%
2019/08/08153.3000.0052.5014680.21%
2019/08/0600.00954.8054.80-9464-1.94%
2019/06/1000.00547.8347.10-5181-2.75%
2019/06/0600.00246.9346.65-2181-1.10%
2019/06/0500.00547.3046.90-5182-2.75%
2019/06/0400.00146.9047.10-1183-0.55%
2019/05/31148.0000.0047.5011850.54%
2019/05/22348.2200.0047.9032001.50%
2019/05/21547.8500.0047.8552072.41%
2019/05/16147.80148.0047.8002930.00%
2019/05/15248.2500.0048.2022990.67%
2019/05/14247.0000.0047.3023010.66%
2019/05/13147.30149.5047.1003000.00%
2019/05/0800.00150.6050.40-1299-0.33%
2019/05/06251.1000.0051.0022980.67%
2019/04/1700.00156.0055.30-1302-0.33%
2019/04/0300.00449.6950.20-4249-1.60%
2019/04/0200.00748.7848.70-7248-2.82%
2019/03/28249.2300.0049.2522460.81%
2019/03/27149.1000.0049.0012460.40%
2019/03/22150.50150.4050.1002470.00%
2019/03/21151.8000.0051.2012440.41%
2019/03/20451.18152.3051.1032441.23%
2019/03/19150.4000.0050.5012430.41%
2019/03/13353.0000.0053.0032451.22%
2019/02/20754.5900.0054.3072512.78%
2019/02/1900.00758.9054.50-7245-2.85%
2019/01/16348.5000.0048.5031561.92%
2019/01/11152.0000.0050.4011530.65%
2018/12/21247.6500.0047.7021301.54%
2018/12/1000.00248.9848.10-2177-1.13%
2018/12/05149.6000.0051.2011800.55%
2018/12/04350.2700.0049.6031761.70%
2018/11/291743.1500.0043.301716810.10%
2018/11/28842.5400.0042.0581674.76%
2018/11/27941.6800.0042.0091685.34%
2018/11/26840.9800.0040.4581684.74%
2018/11/23842.1500.0041.0081704.69%
2018/11/221042.6200.0042.20101725.81%
2018/11/21241.9300.0041.7021701.17%
2018/11/20541.7800.0041.8051722.90%
2018/11/191141.6000.0041.85111726.36%
2018/11/16740.8300.0040.9071744.02%
2018/11/15440.4800.0040.3041762.27%
2018/11/14240.6000.0040.0021781.12%
2018/11/12540.0600.0040.1051812.76%
2018/11/09640.0800.0039.5561813.31%
2018/11/08339.9000.0039.8031811.65%
2018/11/0600.00439.2138.90-4186-2.15%
2018/11/0500.00738.9939.00-7187-3.73%
2018/11/0200.001339.5039.40-13188-6.90%
2018/10/26139.7000.0038.8012020.49%
2018/10/25140.5000.0040.5012010.50%
2018/10/23141.6000.0041.5012010.50%
2018/10/1600.00143.8043.55-1205-0.49%
2018/10/1500.00242.4042.40-2203-0.98%
2018/10/1200.00141.6541.65-1204-0.49%
2018/10/04151.9000.0051.4012310.43%
2018/10/03251.6000.0051.6022320.86%
2018/10/02252.6500.0052.6022330.86%
2018/09/28352.6000.0052.6032381.26%
2018/09/27552.6000.0052.6052412.07%
2018/09/2100.00153.0053.00-1239-0.42%
2018/09/20753.6400.0053.6072382.94%
2018/09/1700.00255.2553.80-2227-0.88%
2018/09/1300.00351.0051.00-3234-1.28%
2018/09/11148.4000.0048.4012380.42%
2018/09/1000.00147.1546.60-1238-0.42%
2018/09/07751.00151.4051.0062402.49%
2018/09/04154.5000.0054.5013330.30%
2018/09/03254.6500.0054.6023350.60%
2018/08/30157.0000.0056.9013390.29%
2018/08/29157.0000.0057.1013390.29%
2018/08/230.560.9000.0058.000.53610.13%
2018/08/2200.00158.3058.50-1363-0.28%
2018/08/1700.00256.6056.60-2366-0.54%
2018/08/1600.00156.6056.60-1371-0.27%
2018/08/1400.00157.3057.30-1380-0.26%
2018/08/1300.00258.0556.00-2383-0.52%
2018/08/1000.00361.0760.30-3382-0.78%
2018/08/0800.00262.7062.70-2395-0.51%
2018/08/07162.5000.0062.4014030.25%
2018/08/0300.00163.6063.60-1408-0.24%
2018/08/02160.3000.0060.4014060.25%
2018/07/2700.00160.8060.50-1425-0.24%
2018/07/17563.6800.0063.7055160.97%
2018/07/13163.3000.0066.2015420.18%
2018/07/10158.9000.0059.5015570.18%
2018/07/0500.00258.6058.60-2612-0.33%
2018/07/0400.00161.9061.70-1644-0.16%
2018/07/0300.00162.7062.20-1691-0.14%
2018/07/0200.00163.9063.60-1739-0.14%
2018/06/28362.9000.0062.8038410.36%
2018/06/25266.7500.0066.6029820.20%
2018/06/21167.10167.8067.8001,0160.00%
2018/06/13169.102170.6869.00-201,012-1.98%
2018/06/1200.00166.7066.70-1949-0.11%
2018/06/1100.00160.7060.70-1930-0.11%
2018/06/0800.00162.2062.00-1932-0.11%
2018/06/0700.00362.7362.70-3932-0.32%
2018/06/05161.9000.0061.9019340.11%
2018/06/04262.1000.0062.1029440.21%
2018/06/01761.5400.0061.5079520.73%
2018/05/31561.1000.0061.1059420.53%
2018/05/2900.00160.0059.70-1931-0.11%
2018/05/24263.5000.0063.5029240.22%
2018/05/2100.00263.5563.40-2923-0.22%
2018/05/1700.00264.6064.10-2925-0.22%
2018/05/1100.003263.3762.00-32913-3.50%
2018/05/0900.002166.3564.70-21901-2.33%
2018/05/0800.00767.5366.70-7897-0.78%
2018/05/04467.70267.1066.4028900.22%
2018/04/1900.00472.7072.70-4804-0.50%
2018/04/12473.70175.8073.7037590.39%
2018/04/1100.00176.3076.10-1750-0.13%
2018/04/1000.00782.7675.30-7731-0.96%
2018/04/0300.00181.5084.70-1684-0.15%
2018/03/0800.001658.2458.70-16543-2.95%
2018/03/0700.00955.6955.50-9539-1.67%
2018/03/05152.4000.0052.4015370.19%
2018/03/02151.7000.0051.7015370.19%
2018/02/26152.0000.0052.0015460.18%
2018/02/2300.00354.9054.30-3545-0.55%
2018/01/29164.4000.0064.4015590.18%
2018/01/1700.00967.4767.10-9563-1.60%
2018/01/15965.9000.0065.9095611.60%
2018/01/0800.00670.0070.00-6538-1.11%
2018/01/0400.00270.2570.10-2530-0.38%
2018/01/02171.9000.0071.9015030.20%
佰研 相關文章