佰研 (3205)-美商高盛券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
33.05
漲跌
▼0.65
漲幅
-1.93%
成交量
50張
產業
上櫃生技醫療類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	33.13	0	0.00	33.05	4	68	5.84%
2024/12/12	4	33.56	0	0.00	33.70	4	68	5.84%
2024/12/11	4	33.31	0	0.00	33.30	4	68	5.84%
2024/12/10	4	33.59	0	0.00	33.45	4	68	5.82%
2024/12/09	3	33.77	0	0.00	33.40	3	68	4.36%
2024/12/06	3	34.35	0	0.00	34.30	3	68	4.36%
2024/12/05	2	34.45	0	0.00	34.70	2	69	2.88%
2024/12/04	3	34.72	0	0.00	34.50	3	71	4.21%
2024/12/03	4	34.55	0	0.00	34.50	4	73	5.42%
2024/12/02	4	34.90	0	0.00	35.20	4	73	5.43%
2024/11/04	3	37.37	0	0.00	37.10	3	93	3.22%
2024/10/22	8	37.93	0	0.00	38.10	8	133	6.01%
2024/10/21	10	37.93	0	0.00	37.60	10	137	7.27%
2024/10/14	1	37.15	7	38.26	38.10	-6	189	-3.17%
2024/10/11	0	0.00	5	38.47	37.80	-5	200	-2.50%
2024/10/09	0	0.00	6	39.83	38.65	-6	202	-2.97%
2024/10/08	12	38.82	0	0.00	40.10	12	199	6.00%
2024/10/07	0	0.00	3	37.00	37.35	-3	198	-1.51%
2024/08/29	0	0.00	1	39.40	39.40	-1	411	-0.24%
2024/08/27	0	0.00	1	38.50	38.75	-1	411	-0.24%
2024/08/16	0	0.00	1	37.90	37.80	-1	413	-0.24%
2024/07/17	0	0.00	1	45.20	44.80	-1	321	-0.31%
2024/07/16	0	0.00	1	45.00	44.80	-1	332	-0.30%
2024/07/15	0	0.00	1	46.15	45.85	-1	339	-0.29%
2024/07/12	0	0.00	2	47.28	46.25	-2	336	-0.59%
2024/07/09	1	45.35	0	0.00	45.35	1	322	0.31%
2024/07/08	1	47.85	0	0.00	46.60	1	315	0.32%
2024/07/03	0	0.00	2	49.15	48.25	-2	304	-0.66%
2024/07/02	0	0.00	3	49.60	49.75	-3	292	-1.03%
2024/07/01	0	0.00	2	50.00	49.00	-2	263	-0.76%
2024/06/27	0	0.00	11	42.93	42.75	-11	134	-8.21%
2024/06/26	8	41.28	0	0.00	41.25	8	119	6.69%
2024/06/21	2	40.98	0	0.00	40.60	2	119	1.67%
2024/06/20	1	41.15	0	0.00	40.65	1	118	0.84%
2024/06/12	1.3	40.45	0	0.00	40.15	1.3	112	1.15%
2024/06/06	0	0.00	8	39.86	39.75	-8	114	-6.97%
2024/06/05	3	40.63	0	0.00	40.45	3	113	2.64%
2024/06/04	4	40.34	0	0.00	40.20	4	115	3.46%
2024/06/03	0	0.00	1	39.95	40.10	-1	118	-0.85%
2024/05/31	0	0.00	2	40.55	40.35	-2	118	-1.68%
2024/05/30	0	0.00	2	39.98	39.90	-2	119	-1.68%
2024/05/29	4	40.51	0	0.00	40.15	4	119	3.34%
2024/05/28	4	40.45	3	40.15	40.35	1	119	0.84%
2024/05/27	0	0.00	5	40.40	40.20	-5	119	-4.19%
2024/05/23	0	0.00	3	40.45	40.30	-3	122	-2.46%
2024/05/22	0	0.00	6	41.14	40.90	-6	122	-4.90%
2024/05/21	0	0.00	5	41.03	40.95	-5	125	-4.00%
2024/05/20	0	0.00	4	41.00	40.85	-4	127	-3.13%
2024/05/17	1	41.15	8	41.50	41.30	-7	129	-5.42%
2024/05/16	0	0.00	5	41.22	41.15	-5	130	-3.82%
2024/05/15	0	0.00	5	40.75	41.00	-5	133	-3.75%
2024/05/14	3	40.75	4	40.64	40.80	-1	133	-0.75%
2024/05/13	0	0.00	3	40.87	40.80	-3	134	-2.23%
2024/05/10	0	0.00	5	41.03	41.25	-5	136	-3.67%
2024/05/08	0	0.00	2	41.35	41.65	-2	137	-1.45%
2024/05/07	4	41.41	0	0.00	41.30	4	139	2.86%
2024/05/03	8	41.78	0	0.00	41.50	8	140	5.68%
2024/05/02	1	41.70	0	0.00	41.55	1	142	0.70%
2024/04/30	5	41.70	0	0.00	41.55	5	144	3.47%
2024/04/29	11	41.29	0	0.00	41.90	11	144	7.60%
2024/04/26	1	41.10	0	0.00	41.05	1	143	0.70%
2024/04/25	1	42.00	2	41.98	41.60	-1	142	-0.70%
2024/04/24	0	0.00	1	42.05	42.00	-1	144	-0.69%
2024/04/23	0	0.00	6	43.66	42.25	-6	146	-4.11%
2024/04/22	0	0.00	11	44.04	43.85	-11	146	-7.52%
2024/04/19	0	0.00	6	42.98	43.25	-6	133	-4.48%
2024/04/18	1	41.40	0	0.00	41.40	1	126	0.79%
2024/04/17	0	0.00	2	40.10	40.40	-2	126	-1.58%
2024/04/16	0	0.00	1	40.70	40.10	-1	128	-0.78%
2024/04/15	0	0.00	3	41.73	41.75	-3	129	-2.31%
2024/04/12	0	0.00	3	42.53	42.25	-3	131	-2.28%
2024/04/11	0	0.00	2	43.00	42.75	-2	133	-1.50%
2024/04/10	2	42.15	8	43.56	43.65	-6	136	-4.41%
2024/04/08	2	41.75	1	41.80	41.65	1	161	0.62%
2024/04/03	2	41.35	0	0.00	41.50	2	182	1.10%
2024/03/29	0	0.00	1	41.05	42.40	-1	286	-0.35%
2024/03/25	0	0.00	1	42.55	42.15	-1	286	-0.35%
2024/03/22	5	42.54	4	43.00	42.50	1	287	0.35%
2024/03/20	1.5	43.33	4	41.95	42.10	-2.5	286	-0.87%
2024/03/18	0	0.00	2	41.78	41.95	-2	287	-0.69%
2024/03/15	4	42.00	1	42.15	42.00	3	287	1.04%
2024/03/14	10	42.24	1	42.45	42.05	9	288	3.12%
2024/03/13	2	43.20	14	43.00	42.10	-12	288	-4.15%
2024/03/12	0	0.00	1	43.90	43.65	-1	289	-0.34%
2024/03/11	8	43.76	0	0.00	44.05	8	290	2.75%
2024/03/07	2	44.30	4	44.10	44.00	-2	294	-0.68%
2024/03/06	5	45.64	0	0.00	45.10	5	302	1.65%
2024/03/05	6	45.62	0	0.00	45.05	6	303	1.97%
2024/03/04	4	45.35	0	0.00	45.05	4	305	1.31%
2024/02/29	20	46.12	0	0.00	46.05	20	332	6.01%
2024/02/27	2	45.58	0	0.00	45.65	2	333	0.60%
2024/02/26	29	46.34	0	0.00	46.70	29	334	8.68%
2024/02/23	13	46.49	3	46.15	45.90	10	337	2.97%
2024/02/22	10	47.65	0	0.00	46.90	10	338	2.95%
2024/02/21	19	47.23	0	0.00	47.00	19	338	5.62%
2024/02/20	2	47.18	0	0.00	46.65	2	342	0.58%
2024/02/19	6	47.03	0	0.00	47.30	6	343	1.75%
2024/02/16	1	46.35	0	0.00	46.40	1	342	0.29%
2024/01/30	0	0.00	2	44.90	44.60	-2	493	-0.41%
2024/01/25	0	0.00	2	44.80	44.65	-2	498	-0.40%
2024/01/24	0	0.00	3	45.72	45.50	-3	503	-0.60%
2024/01/18	0	0.00	2	46.10	45.10	-2	564	-0.35%
2024/01/17	5	45.90	6	45.95	44.80	-1	563	-0.18%
2024/01/16	0	0.00	1	46.20	45.80	-1	563	-0.18%
2024/01/12	2	47.13	17	47.00	47.00	-15	564	-2.66%
2024/01/11	2	47.00	0	0.00	47.00	2	568	0.35%
2024/01/08	3	47.78	0	0.00	47.85	3	577	0.52%
2024/01/05	15	48.98	0	0.00	48.70	15	581	2.58%
2024/01/04	22	48.74	0	0.00	48.35	22	578	3.80%
2023/12/29	13	51.15	10	51.55	52.20	3	544	0.55%
2023/12/27	5	49.90	17	48.88	49.75	-12	467	-2.56%
2023/12/26	5	47.55	5	48.00	48.15	0	445	0.00%
2023/12/25	2	45.23	2	44.60	44.65	0	423	0.00%
2023/12/21	1	44.65	0	0.00	45.00	1	424	0.24%
2023/12/20	0	0.00	3	46.05	44.90	-3	426	-0.70%
2023/12/19	2	44.25	4	44.90	44.15	-2	424	-0.47%
2023/12/18	0	0.00	1	45.55	45.05	-1	425	-0.23%
2023/12/15	3	45.67	0	0.00	45.20	3	426	0.70%
2023/12/14	4	45.24	0	0.00	45.10	4	426	0.94%
2023/12/13	2	45.43	0	0.00	45.10	2	427	0.47%
2023/12/12	1	46.00	0	0.00	45.85	1	427	0.23%
2023/12/11	0	0.00	1	46.45	46.35	-1	427	-0.23%
2023/12/08	0	0.00	1	46.70	46.35	-1	427	-0.23%
2023/12/07	4	46.15	2	45.78	45.70	2	426	0.47%
2023/12/06	0	0.00	8	46.88	46.75	-8	425	-1.88%
2023/12/05	0	0.00	3	47.37	47.25	-3	426	-0.70%
2023/12/04	9	48.49	0	0.00	47.90	9	425	2.12%
2023/12/01	6	48.10	9	47.86	47.40	-3	422	-0.71%
2023/11/28	0	0.00	1	47.60	47.30	-1	411	-0.24%
2023/11/27	0	0.00	4	48.79	47.80	-4	407	-0.98%
2023/11/24	0	0.00	1	47.15	46.75	-1	385	-0.26%
2023/11/22	3	48.22	0	0.00	47.55	3	382	0.78%
2023/11/21	8	48.24	4	48.34	47.80	4	379	1.05%
2023/11/20	1	48.00	1	48.20	47.60	0	381	0.00%
2023/11/17	2	48.25	9	48.04	48.35	-7	393	-1.78%
2023/11/16	6	47.33	5	47.14	47.10	1	393	0.25%
2023/11/15	0	0.00	2	47.30	47.15	-2	392	-0.51%
2023/11/14	0	0.00	2	47.93	47.00	-2	395	-0.51%
2023/11/13	0	0.00	5	47.88	48.20	-5	394	-1.27%
2023/11/10	0	0.00	24	51.38	49.05	-24	397	-6.04%
2023/11/09	32	48.36	3	48.50	49.70	29	292	9.91%
2023/11/08	12	45.05	0	0.00	45.20	12	275	4.36%
2023/11/07	5	46.11	7	46.51	45.90	-2	279	-0.71%
2023/11/06	5	45.30	5	45.57	45.40	0	284	0.00%
2023/11/03	5	44.42	1	44.55	44.30	4	284	1.41%
2023/11/02	4	44.43	3	44.58	44.50	1	285	0.35%
2023/11/01	4	44.58	5	46.37	44.00	-1	287	-0.35%
2023/10/31	5	45.30	10	46.35	45.45	-5	283	-1.76%
2023/10/30	4	46.76	16	47.04	46.20	-12	281	-4.26%
2023/10/27	5	44.58	0	0.00	46.30	5	256	1.95%
2023/10/26	1	42.15	0	0.00	42.10	1	249	0.40%
2023/10/25	1	43.45	0	0.00	43.20	1	260	0.38%
2023/10/24	17	42.94	0	0.00	42.80	17	295	5.75%
2023/10/23	6	44.20	6	43.36	42.20	0	315	0.00%
2023/10/19	3	43.78	3	45.03	43.60	0	352	0.00%
2023/10/18	0	0.00	6	43.80	42.80	-6	388	-1.54%
2023/10/17	8	43.88	7	43.98	43.95	1	503	0.20%
2023/10/16	0	0.00	16	43.56	43.20	-16	583	-2.74%
2023/10/13	3	42.05	8	42.75	44.00	-5	607	-0.82%
2023/10/12	3	41.47	0	0.00	41.40	3	675	0.44%
2023/10/11	3	41.43	1	41.80	40.90	2	696	0.29%
2023/10/06	4	42.70	0	0.00	42.60	4	700	0.57%
2023/10/05	3	41.80	0	0.00	41.75	3	706	0.42%
2023/10/04	4	41.25	0	0.00	41.20	4	713	0.56%
2023/10/03	4	42.26	0	0.00	42.00	4	719	0.56%
2023/10/02	2	42.45	0	0.00	42.90	2	726	0.28%
2023/09/27	1	41.95	4	41.86	41.80	-3	748	-0.40%
2023/09/26	1	41.75	0	0.00	41.75	1	764	0.13%
2023/09/25	2	42.43	8	42.94	42.85	-6	776	-0.77%
2023/09/22	9	40.71	0	0.00	41.00	9	801	1.12%
2023/09/21	4	40.48	4	40.60	40.30	0	886	0.00%
2023/09/20	0	0.00	2	41.88	41.55	-2	1,011	-0.20%
2023/09/19	0	0.00	1	43.20	42.30	-1	1,055	-0.09%
2023/09/18	1	42.90	0	0.00	42.90	1	1,059	0.09%
2023/09/15	0	0.00	1	42.40	42.40	-1	1,071	-0.09%
2023/09/14	3	42.53	0	0.00	42.50	3	1,091	0.27%
2023/09/12	0	0.00	1	42.45	42.45	-1	1,094	-0.09%
2023/09/06	2	44.50	3	44.33	44.00	-1	1,105	-0.09%
2023/09/05	3	44.63	1	44.40	44.50	2	1,107	0.18%
2023/09/01	0	0.00	1	46.80	45.30	-1	1,118	-0.09%
2023/08/31	1	45.35	0	0.00	45.00	1	1,120	0.09%
2023/08/30	0	0.00	1	45.15	45.20	-1	1,128	-0.09%
2023/08/29	0	0.00	1	44.25	44.20	-1	1,138	-0.09%
2023/08/28	2	44.15	0	0.00	44.00	2	1,203	0.17%
2023/08/23	2	45.98	4	46.14	46.10	-2	1,217	-0.16%
2023/08/22	0	0.00	1	43.00	44.60	-1	1,230	-0.08%
2023/08/21	3	43.73	3	44.13	43.60	0	1,242	0.00%
2023/08/18	0	0.00	2	44.95	43.70	-2	1,343	-0.15%
2023/08/17	2	45.23	1	45.10	45.45	1	1,441	0.07%
2023/08/16	1	45.20	3	45.50	45.45	-2	1,449	-0.14%
2023/08/15	0	0.00	22	44.09	44.60	-22	1,442	-1.53%
2023/08/14	28	43.67	5	43.85	43.45	23	1,441	1.60%
2023/08/11	2	47.65	6	47.56	47.10	-4	1,432	-0.28%
2023/08/10	6	48.77	1	50.60	48.10	5	1,427	0.35%
2023/08/09	1	50.10	2	50.40	49.90	-1	1,420	-0.07%
2023/08/08	2	50.45	0	0.00	49.80	2	1,419	0.14%
2023/08/02	5	50.24	9	50.46	50.00	-4	1,438	-0.28%
2023/08/01	13	52.45	17	52.64	51.10	-4	1,434	-0.28%
2023/07/31	13	52.12	8	52.04	51.20	5	1,436	0.35%
2023/07/28	0	0.00	2	54.20	52.90	-2	1,444	-0.14%
2023/07/26	6	54.30	27	53.64	54.50	-21	1,423	-1.48%
2023/07/25	8	54.70	6	54.77	54.50	2	1,407	0.14%
2023/07/24	7	54.29	4	53.63	53.30	3	1,390	0.22%
2023/07/21	3	56.07	3	55.63	55.50	0	1,373	0.00%
2023/07/20	11	58.98	86	57.99	56.30	-75	1,341	-5.59%
2023/07/19	83	55.69	19	54.52	56.10	64	1,229	5.20%
2023/07/18	12	52.67	0	0.00	51.00	12	1,159	1.03%
2023/07/17	2	52.25	3	53.50	55.40	-1	1,216	-0.08%
2023/07/14	3	47.12	4	48.41	51.00	-1	1,171	-0.09%
2023/07/13	1	47.00	7	47.36	47.00	-6	1,154	-0.52%
2023/07/12	0	0.00	27	47.99	47.70	-27	1,149	-2.35%
2023/07/11	16	47.10	11	47.67	47.25	5	1,149	0.43%
2023/07/10	20	48.25	19	48.92	47.50	1	1,145	0.09%
2023/07/07	23	49.56	2	50.13	49.25	21	1,142	1.84%
2023/07/06	1	50.40	5	51.82	50.40	-4	1,135	-0.35%
2023/07/05	11	51.36	4	51.50	50.70	7	1,126	0.62%
2023/07/04	11	50.39	11	51.51	50.90	0	1,118	0.00%
2023/07/03	1	51.20	2	51.45	51.20	-1	1,111	-0.09%
2023/06/30	7	53.83	6	53.58	52.30	1	1,098	0.09%
2023/06/29	4	54.03	4	53.85	54.20	0	1,075	0.00%
2023/06/28	10	51.14	10	51.54	53.00	0	991	0.00%
2023/06/26	0	0.00	16	46.70	46.45	-16	824	-1.94%
2023/06/21	0	0.00	4	48.20	48.20	-4	820	-0.49%
2023/06/20	0	0.00	1	46.45	48.60	-1	808	-0.12%
2023/06/15	0	0.00	1	45.70	45.60	-1	797	-0.13%
2023/06/14	0	0.00	1	46.70	46.80	-1	794	-0.13%
2023/06/13	1	46.45	1	46.80	46.45	0	796	0.00%
2023/06/12	5	46.46	6	46.90	46.90	-1	794	-0.13%
2023/06/08	2	48.40	7	48.26	48.00	-5	790	-0.63%
2023/06/07	3	47.23	4	47.38	47.15	-1	786	-0.13%
2023/06/06	1	47.45	2	48.15	47.10	-1	792	-0.13%
2023/06/05	2	48.68	5	48.67	48.50	-3	791	-0.38%
2023/06/02	1	49.05	4	48.65	48.50	-3	789	-0.38%
2023/06/01	16	50.63	22	50.28	49.15	-6	779	-0.77%
2023/05/31	10	47.05	4	47.40	47.45	6	714	0.84%
2023/05/30	5	46.79	1	47.00	47.00	4	712	0.56%
2023/05/29	0	0.00	2	48.43	48.35	-2	704	-0.28%
2023/05/26	0	0.00	4	48.48	49.00	-4	705	-0.57%
2023/05/25	6	48.64	1	49.10	48.15	5	681	0.73%
2023/05/24	3	50.42	0	0.00	49.80	3	666	0.45%
2023/05/18	0	0.00	1	41.65	41.60	-1	467	-0.21%
2023/05/17	0	0.00	2	41.40	41.60	-2	467	-0.43%
2023/05/15	0	0.00	1	40.65	40.35	-1	472	-0.21%
2023/05/12	0	0.00	2	40.55	41.05	-2	501	-0.40%
2023/05/11	0	0.00	3	42.05	40.80	-3	511	-0.59%
2023/05/10	0	0.00	4	44.05	44.30	-4	508	-0.79%
2023/05/09	7	45.76	12	45.23	44.00	-5	514	-0.97%
2023/05/08	6	45.99	2	45.55	45.75	4	529	0.75%
2023/05/05	0	0.00	2	47.80	45.40	-2	554	-0.36%
2023/05/04	3	46.73	4	47.26	47.35	-1	573	-0.17%
2023/05/02	0	0.00	4	45.40	46.05	-4	565	-0.71%
2023/04/28	4	43.45	0	0.00	44.00	4	550	0.73%
2023/04/21	1	44.60	0	0.00	44.70	1	534	0.19%
2023/04/20	0	0.00	40	45.62	45.80	-40	519	-7.70%
2023/04/19	27	43.59	12	45.17	44.50	15	432	3.47%
2023/04/18	17	42.32	1	41.90	42.10	16	407	3.93%
2023/04/17	0	0.00	2	41.90	41.95	-2	407	-0.49%
2023/04/14	11	42.45	4	41.93	41.70	7	408	1.72%
2023/04/13	9	41.99	0	0.00	41.80	9	403	2.23%
2023/04/12	2	42.30	2	42.20	41.40	0	402	0.00%
2023/04/10	0	0.00	2	41.55	41.10	-2	410	-0.49%
2023/04/07	2	41.83	10	41.89	41.40	-8	412	-1.94%
2023/04/06	6	41.98	26	41.61	42.30	-20	412	-4.85%
2023/03/31	0	0.00	1	39.75	39.80	-1	408	-0.24%
2023/03/30	1	41.50	16	40.01	39.75	-15	413	-3.63%
2023/03/29	10	41.08	0	0.00	40.80	10	415	2.41%
2023/03/28	6	40.73	3	40.20	40.00	3	426	0.70%
2023/03/27	2	41.95	3	41.80	41.40	-1	431	-0.23%
2023/03/24	1	41.90	2	41.83	41.95	-1	436	-0.23%
2023/03/23	3	41.85	0	0.00	41.70	3	441	0.68%
2023/03/22	0	0.00	14	43.04	42.30	-14	451	-3.10%
2023/03/21	11	40.55	11	41.68	42.40	0	465	0.00%
2023/03/20	0	0.00	9	39.86	39.60	-9	469	-1.92%
2023/03/17	12	39.51	0	0.00	39.45	12	483	2.48%
2023/03/16	4	39.83	5	39.37	39.05	-1	493	-0.20%
2023/03/15	0	0.00	19	41.26	40.50	-19	539	-3.52%
2023/03/14	2	40.75	1	40.55	40.65	1	623	0.16%
2023/03/13	18	40.15	0	0.00	40.55	18	661	2.72%
2023/03/10	0	0.00	34	41.87	41.20	-34	674	-5.04%
2023/03/09	9	43.22	24	42.84	43.70	-15	699	-2.14%
2023/03/08	33	42.23	1	42.25	42.05	32	701	4.56%
2023/03/07	1	42.40	41	42.44	42.40	-40	709	-5.64%
2023/03/06	2	43.90	4	44.04	43.85	-2	708	-0.28%
2023/03/03	10	44.32	3	44.10	43.90	7	729	0.96%
2023/03/02	12	44.40	2	44.50	44.20	10	755	1.32%
2023/03/01	6	44.11	2	43.70	43.70	4	787	0.51%
2023/02/24	1	45.55	38	44.82	43.70	-37	876	-4.22%
2023/02/23	27	45.93	0	0.00	46.05	27	884	3.05%
2023/02/22	26	45.33	0	0.00	45.55	26	905	2.87%
2023/02/21	19	46.20	4	46.26	46.05	15	955	1.57%
2023/02/20	5	46.73	33	46.43	46.10	-28	971	-2.88%
2023/02/17	29	47.00	0	0.00	47.00	29	1,031	2.81%
2023/02/16	25	46.38	2	46.70	46.70	23	1,100	2.09%
2023/02/15	1	45.50	6	45.58	45.20	-5	1,103	-0.45%
2023/02/14	15	46.28	1	46.25	46.10	14	1,124	1.24%
2023/02/13	4	46.18	8	46.23	46.55	-4	1,130	-0.35%
2023/02/10	2	47.95	21	47.73	46.50	-19	1,147	-1.66%
2023/02/09	17	46.82	8	47.07	47.05	9	1,130	0.80%
2023/02/08	21	46.41	14	46.43	46.55	7	1,146	0.61%
2023/02/07	8	45.90	8	45.69	46.00	0	1,277	0.00%
2023/02/06	7	46.34	10	47.24	46.10	-3	1,303	-0.23%
2023/02/03	6	45.86	8	45.80	45.05	-2	1,282	-0.16%
2023/02/02	3	45.77	26	44.51	47.05	-23	1,257	-1.83%
2023/02/01	31	41.82	16	42.77	42.80	15	1,225	1.22%
2023/01/31	14	40.66	9	40.41	40.90	5	1,220	0.41%
2023/01/30	10	39.50	0	0.00	39.50	10	1,217	0.82%
2023/01/17	0	0.00	37	39.16	38.55	-37	1,218	-3.04%
2023/01/16	3	39.42	6	39.82	39.90	-3	1,218	-0.25%
2023/01/13	2	37.50	0	0.00	37.50	2	1,216	0.16%
2023/01/12	6	38.84	1	38.75	38.35	5	1,222	0.41%
2023/01/11	6	39.06	4	38.70	39.05	2	1,227	0.16%
2023/01/10	5	39.65	16	39.67	39.30	-11	1,232	-0.89%
2023/01/09	3	39.62	9	39.38	39.70	-6	1,241	-0.48%
2023/01/06	32	38.84	6	39.04	39.05	26	1,252	2.08%
2023/01/05	4	40.60	6	39.71	38.45	-2	1,258	-0.16%
2023/01/04	0	0.00	18	40.24	40.10	-18	1,261	-1.43%
2023/01/03	17	40.62	0	0.00	40.85	17	1,277	1.33%
2022/12/30	6	40.67	3	40.72	40.70	3	1,283	0.23%
2022/12/29	44	40.08	3	40.20	40.40	41	1,291	3.18%
2022/12/28	3	41.35	32	41.48	40.70	-29	1,293	-2.24%
2022/12/27	0	0.00	48	43.18	42.55	-48	1,294	-3.71%
2022/12/26	28	44.12	25	43.83	43.85	3	1,305	0.23%
2022/12/23	13	43.53	10	43.31	43.40	3	1,315	0.23%
2022/12/22	23	43.20	1	42.95	43.50	22	1,330	1.65%
2022/12/21	45	42.80	13	42.77	42.80	32	1,340	2.39%
2022/12/20	61	42.91	21	43.89	42.00	40	1,375	2.91%
2022/12/19	7	46.76	14	45.95	45.75	-7	1,378	-0.51%
2022/12/16	15	45.79	12	46.10	45.75	3	1,386	0.22%
2022/12/15	5	46.67	13	46.53	46.15	-8	1,397	-0.57%
2022/12/14	31	46.89	62	47.11	46.65	-31	1,397	-2.22%
2022/12/13	63	47.22	126	47.54	46.85	-63	1,392	-4.52%	大賣/
2022/12/12	68	45.92	10	46.22	46.10	58	1,386	4.18%
2022/12/09	56	48.51	28	47.55	47.15	28	1,406	1.99%
2022/12/08	20	49.23	32	49.12	48.95	-12	1,400	-0.86%
2022/12/07	88	49.99	61	50.20	49.05	27	1,397	1.93%
2022/12/06	65	50.81	146	50.68	50.20	-81	1,360	-5.95%	大賣/
2022/12/05	77	48.78	68	49.76	49.55	9	1,309	0.69%
2022/12/02	3	48.30	76	48.19	47.50	-73	1,304	-5.60%
2022/12/01	107	48.28	57	48.65	48.75	50	1,325	3.77%	大買/
2022/11/30	46	47.26	10	46.96	46.95	36	1,386	2.60%
2022/11/29	44	46.33	25	46.42	46.45	19	1,414	1.34%
2022/11/28	13	46.38	3	46.43	46.35	10	1,464	0.68%
2022/11/25	35	46.56	0	0.00	45.95	35	1,630	2.15%
2022/11/24	0	0.00	1	47.95	48.00	-1	1,669	-0.06%
2022/11/23	20	49.00	20	49.37	49.35	0	1,696	0.00%
2022/11/22	1	50.70	18	49.59	47.90	-17	1,738	-0.98%
2022/11/21	23	48.12	10	47.75	47.80	13	1,709	0.76%
2022/11/18	29	48.24	19	47.66	47.80	10	1,753	0.57%
2022/11/17	4	47.85	0	0.00	47.85	4	1,804	0.22%
2022/11/16	1	46.80	16	46.96	46.85	-15	1,851	-0.81%
2022/11/15	0	0.00	20	47.25	47.20	-20	1,976	-1.01%
2022/11/14	0	0.00	20	46.51	46.00	-20	2,052	-0.97%
2022/11/10	9	43.30	4	45.75	45.75	5	2,243	0.22%
2022/11/09	0	0.00	12	42.10	41.60	-12	2,282	-0.53%
2022/11/08	0	0.00	22	42.91	42.10	-22	2,307	-0.95%
2022/11/07	0	0.00	10	42.58	42.30	-10	2,303	-0.43%
2022/11/04	1	42.40	19	42.51	43.40	-18	2,306	-0.78%
2022/11/03	4	43.05	39	45.40	43.05	-35	2,300	-1.52%
2022/11/02	1	41.75	29	43.66	44.05	-28	2,221	-1.26%
2022/11/01	15	38.07	0	0.00	40.05	15	2,208	0.68%
2022/10/31	0	0.00	6	36.50	36.45	-6	2,242	-0.27%
2022/10/28	0	0.00	15	36.11	35.60	-15	2,303	-0.65%
2022/10/27	0	0.00	24	36.59	37.10	-24	2,480	-0.97%
2022/10/26	22	34.53	7	35.06	35.40	15	2,660	0.56%
2022/10/25	11	35.93	42	36.15	35.85	-31	2,701	-1.15%
2022/10/24	9	37.28	19	37.42	37.00	-10	2,743	-0.36%
2022/10/21	36	36.55	15	36.87	36.35	21	2,835	0.74%
2022/10/20	3	37.57	142	37.98	37.35	-139	3,147	-4.42%	大賣/鉅額交易
2022/10/19	0	0.00	101	38.70	38.95	-101	3,372	-3.00%	大賣/鉅額交易
2022/10/18	6	37.85	47	38.44	38.85	-41	3,429	-1.20%
2022/10/17	51	36.33	47	37.08	37.60	4	3,445	0.12%
2022/10/14	44	38.74	86	39.07	38.80	-42	3,495	-1.20%
2022/10/13	72	37.63	58	38.83	36.90	14	3,539	0.40%
2022/10/12	93	40.36	60	40.43	41.00	33	3,552	0.93%
2022/10/11	374	40.95	8	41.54	40.15	366	3,581	10.22%	大買/鉅額交易
2022/10/07	82	44.75	11	44.21	44.10	71	3,635	1.95%
2022/10/06	22	44.86	37	45.73	45.60	-15	3,666	-0.41%
2022/10/05	60	45.36	11	45.84	45.15	49	3,685	1.33%
2022/10/04	12	45.78	27	45.99	46.00	-15	3,699	-0.41%
2022/10/03	7	45.94	61	46.70	45.10	-54	3,724	-1.45%
2022/09/30	51	45.38	149	46.49	46.55	-98	3,745	-2.62%	大賣/
2022/09/29	101	46.44	80	46.77	46.40	21	3,751	0.56%	大買/
2022/09/28	144	46.35	24	46.73	44.50	120	3,755	3.20%	大買/鉅額交易
2022/09/27	163	47.56	158	49.38	49.30	5	3,760	0.13%	大買/大賣/
2022/09/12	82	64.05	51	64.20	64.30	31	4,526	0.68%
2022/09/08	10	63.53	59	64.91	64.20	-49	4,493	-1.09%
2022/09/07	49	63.60	1	64.00	63.60	48	4,458	1.08%
2022/09/06	177	63.14	175	64.59	65.90	2	4,421	0.05%	大買/大賣/
2022/09/05	28	66.84	28	67.62	67.00	0	4,328	0.00%
2022/09/02	31	69.40	96	68.76	66.70	-65	4,293	-1.51%
2022/09/01	53	72.83	181	73.15	69.60	-128	4,232	-3.02%	大賣/鉅額交易
2022/08/30	213	68.30	58	67.97	69.90	155	3,995	3.88%	大買/鉅額交易
2022/08/29	156	68.71	119	67.62	67.40	37	3,942	0.94%	大買/大賣/
2022/08/26	62	68.48	63	68.13	67.00	-1	3,864	-0.03%
2022/08/25	15	66.96	14	66.96	67.00	1	3,803	0.03%
2022/08/24	29	64.79	54	65.07	66.70	-25	3,741	-0.67%
2022/08/23	22	67.18	91	65.18	64.30	-69	3,664	-1.88%
2022/08/22	117	69.14	24	69.28	67.20	93	3,564	2.61%	大買/
2022/08/19	37	70.25	68	70.43	66.40	-31	3,419	-0.91%
2022/08/18	152	70.87	197	71.31	67.10	-45	3,278	-1.37%	大買/大賣/
2022/08/17	39	65.65	5	65.66	66.80	34	3,039	1.12%
2022/08/16	16	57.52	16	58.58	60.80	0	3,002	0.00%
2022/08/15	86	54.80	44	54.73	55.30	42	2,936	1.43%
2022/08/12	11	54.24	17	53.87	53.40	-6	2,903	-0.21%
2022/08/11	7	52.49	1	53.60	53.60	6	2,884	0.21%
2022/08/10	9	52.53	41	52.49	52.60	-32	2,865	-1.12%
2022/08/09	36	52.90	15	55.01	52.60	21	2,842	0.74%
2022/08/08	13	52.96	21	53.17	52.40	-8	2,783	-0.29%
2022/08/05	23	52.53	10	53.21	54.00	13	2,761	0.47%
2022/08/04	9	52.30	53	54.21	52.00	-44	2,719	-1.62%
2022/08/03	9	56.37	76	57.18	56.30	-67	2,655	-2.52%
2022/08/02	21	55.98	58	56.18	55.50	-37	2,474	-1.50%
2022/08/01	8	52.55	7	52.91	52.50	1	2,290	0.04%
2022/07/29	47	55.10	13	55.49	55.10	34	2,244	1.51%
2022/07/28	83	54.96	14	54.71	55.90	69	2,200	3.14%
2022/07/27	0	0.00	11	56.75	54.90	-11	2,104	-0.52%
2022/07/26	0	0.00	8	54.33	55.40	-8	1,788	-0.45%
2022/07/25	2	48.73	12	49.47	50.40	-10	1,555	-0.64%
2022/07/22	29	46.17	5	46.40	45.90	24	1,491	1.61%
2022/07/21	5	46.58	4	47.20	46.00	1	1,470	0.07%
2022/07/20	2	47.73	1	46.00	46.00	1	1,411	0.07%
2022/07/19	3	48.15	0	0.00	48.00	3	1,357	0.22%
2022/07/15	3	49.02	3	49.98	49.20	0	1,308	0.00%
2022/06/28	4	38.90	4	38.73	39.00	0	913	0.00%
2022/03/03	0	0.00	1	24.20	24.15	-1	148	-0.67%
2022/03/02	0	0.00	1	24.10	24.15	-1	148	-0.67%
2021/12/08	2	25.73	0	0.00	25.80	2	60	3.30%
2021/07/02	1	27.80	0	0.00	27.75	1	83	1.20%
2021/06/29	1	27.95	0	0.00	27.80	1	81	1.23%
2020/02/20	2	45.38	0	0.00	45.10	2	195	1.02%
2020/02/04	0	0.00	2	41.33	41.55	-2	187	-1.07%
2020/02/03	2	40.50	1	42.20	40.50	1	187	0.53%
2020/01/31	1	44.00	0	0.00	44.00	1	190	0.53%
2020/01/30	1	44.30	0	0.00	44.30	1	189	0.53%
2020/01/20	0	0.00	1	49.10	49.10	-1	184	-0.54%
2020/01/15	2	49.70	0	0.00	49.40	2	187	1.07%
2020/01/13	0	0.00	1	50.00	50.00	-1	187	-0.53%
2020/01/10	0	0.00	1	49.50	49.50	-1	187	-0.53%
2019/12/18	3	51.80	0	0.00	51.70	3	201	1.49%
2019/12/17	3	52.13	0	0.00	52.20	3	202	1.48%
2019/12/16	2	51.90	0	0.00	51.80	2	203	0.98%
2019/12/11	1	53.60	0	0.00	53.60	1	202	0.49%
2019/12/02	14	55.18	14	53.95	53.60	0	157	0.00%
2019/11/04	5	53.06	0	0.00	53.00	5	164	3.04%
2019/10/30	0	0.00	1	53.40	53.40	-1	180	-0.56%
2019/10/25	1	52.40	0	0.00	52.40	1	211	0.47%
2019/10/21	1	52.90	5	52.90	52.90	-4	291	-1.37%
2019/10/18	2	52.95	0	0.00	52.70	2	310	0.64%
2019/10/09	3	51.80	0	0.00	51.80	3	471	0.64%
2019/10/08	1	51.90	1	51.90	51.90	0	474	0.00%
2019/10/02	0	0.00	1	53.60	53.60	-1	541	-0.18%
2019/09/23	0	0.00	1	55.60	55.60	-1	539	-0.19%
2019/09/18	0	0.00	2	56.80	56.90	-2	535	-0.37%
2019/09/17	10.7	57.97	1	56.70	56.70	9.7	534	1.82%
2019/09/16	0	0.00	1	56.40	56.40	-1	532	-0.19%
2019/09/12	0	0.00	1	56.20	55.70	-1	532	-0.19%
2019/09/11	0	0.00	1	56.40	55.30	-1	532	-0.19%
2019/09/10	9	56.40	0	0.00	56.40	9	530	1.70%
2019/09/09	5	55.40	1	56.40	55.30	4	526	0.76%
2019/09/06	3	56.37	0	0.00	56.30	3	525	0.57%
2019/09/05	1	56.80	0	0.00	56.80	1	523	0.19%
2019/09/02	0	0.00	1	55.50	55.50	-1	505	-0.20%
2019/08/29	15	55.82	0	0.00	55.30	15	501	2.99%
2019/08/28	16	55.16	0	0.00	55.70	16	495	3.23%
2019/08/26	4	52.85	0	0.00	52.60	4	489	0.82%
2019/08/23	2	53.35	0	0.00	53.40	2	488	0.41%
2019/08/22	7	53.96	0	0.00	53.60	7	487	1.44%
2019/08/21	5	54.48	0	0.00	54.50	5	485	1.03%
2019/08/20	9	55.29	5	55.04	54.50	4	484	0.83%
2019/08/19	13	54.53	0	0.00	55.50	13	482	2.69%
2019/08/16	4	52.50	0	0.00	52.50	4	477	0.84%
2019/08/15	2	52.90	0	0.00	52.90	2	476	0.42%
2019/08/14	1	53.50	0	0.00	53.60	1	475	0.21%
2019/08/12	1	51.40	0	0.00	53.00	1	469	0.21%
2019/08/08	1	53.30	0	0.00	52.50	1	468	0.21%
2019/08/06	0	0.00	9	54.80	54.80	-9	464	-1.94%
2019/06/10	0	0.00	5	47.83	47.10	-5	181	-2.75%
2019/06/06	0	0.00	2	46.93	46.65	-2	181	-1.10%
2019/06/05	0	0.00	5	47.30	46.90	-5	182	-2.75%
2019/06/04	0	0.00	1	46.90	47.10	-1	183	-0.55%
2019/05/31	1	48.00	0	0.00	47.50	1	185	0.54%
2019/05/22	3	48.22	0	0.00	47.90	3	200	1.50%
2019/05/21	5	47.85	0	0.00	47.85	5	207	2.41%
2019/05/16	1	47.80	1	48.00	47.80	0	293	0.00%
2019/05/15	2	48.25	0	0.00	48.20	2	299	0.67%
2019/05/14	2	47.00	0	0.00	47.30	2	301	0.66%
2019/05/13	1	47.30	1	49.50	47.10	0	300	0.00%
2019/05/08	0	0.00	1	50.60	50.40	-1	299	-0.33%
2019/05/06	2	51.10	0	0.00	51.00	2	298	0.67%
2019/04/17	0	0.00	1	56.00	55.30	-1	302	-0.33%
2019/04/03	0	0.00	4	49.69	50.20	-4	249	-1.60%
2019/04/02	0	0.00	7	48.78	48.70	-7	248	-2.82%
2019/03/28	2	49.23	0	0.00	49.25	2	246	0.81%
2019/03/27	1	49.10	0	0.00	49.00	1	246	0.40%
2019/03/22	1	50.50	1	50.40	50.10	0	247	0.00%
2019/03/21	1	51.80	0	0.00	51.20	1	244	0.41%
2019/03/20	4	51.18	1	52.30	51.10	3	244	1.23%
2019/03/19	1	50.40	0	0.00	50.50	1	243	0.41%
2019/03/13	3	53.00	0	0.00	53.00	3	245	1.22%
2019/02/20	7	54.59	0	0.00	54.30	7	251	2.78%
2019/02/19	0	0.00	7	58.90	54.50	-7	245	-2.85%
2019/01/16	3	48.50	0	0.00	48.50	3	156	1.92%
2019/01/11	1	52.00	0	0.00	50.40	1	153	0.65%
2018/12/21	2	47.65	0	0.00	47.70	2	130	1.54%
2018/12/10	0	0.00	2	48.98	48.10	-2	177	-1.13%
2018/12/05	1	49.60	0	0.00	51.20	1	180	0.55%
2018/12/04	3	50.27	0	0.00	49.60	3	176	1.70%
2018/11/29	17	43.15	0	0.00	43.30	17	168	10.10%
2018/11/28	8	42.54	0	0.00	42.05	8	167	4.76%
2018/11/27	9	41.68	0	0.00	42.00	9	168	5.34%
2018/11/26	8	40.98	0	0.00	40.45	8	168	4.74%
2018/11/23	8	42.15	0	0.00	41.00	8	170	4.69%
2018/11/22	10	42.62	0	0.00	42.20	10	172	5.81%
2018/11/21	2	41.93	0	0.00	41.70	2	170	1.17%
2018/11/20	5	41.78	0	0.00	41.80	5	172	2.90%
2018/11/19	11	41.60	0	0.00	41.85	11	172	6.36%
2018/11/16	7	40.83	0	0.00	40.90	7	174	4.02%
2018/11/15	4	40.48	0	0.00	40.30	4	176	2.27%
2018/11/14	2	40.60	0	0.00	40.00	2	178	1.12%
2018/11/12	5	40.06	0	0.00	40.10	5	181	2.76%
2018/11/09	6	40.08	0	0.00	39.55	6	181	3.31%
2018/11/08	3	39.90	0	0.00	39.80	3	181	1.65%
2018/11/06	0	0.00	4	39.21	38.90	-4	186	-2.15%
2018/11/05	0	0.00	7	38.99	39.00	-7	187	-3.73%
2018/11/02	0	0.00	13	39.50	39.40	-13	188	-6.90%
2018/10/26	1	39.70	0	0.00	38.80	1	202	0.49%
2018/10/25	1	40.50	0	0.00	40.50	1	201	0.50%
2018/10/23	1	41.60	0	0.00	41.50	1	201	0.50%
2018/10/16	0	0.00	1	43.80	43.55	-1	205	-0.49%
2018/10/15	0	0.00	2	42.40	42.40	-2	203	-0.98%
2018/10/12	0	0.00	1	41.65	41.65	-1	204	-0.49%
2018/10/04	1	51.90	0	0.00	51.40	1	231	0.43%
2018/10/03	2	51.60	0	0.00	51.60	2	232	0.86%
2018/10/02	2	52.65	0	0.00	52.60	2	233	0.86%
2018/09/28	3	52.60	0	0.00	52.60	3	238	1.26%
2018/09/27	5	52.60	0	0.00	52.60	5	241	2.07%
2018/09/21	0	0.00	1	53.00	53.00	-1	239	-0.42%
2018/09/20	7	53.64	0	0.00	53.60	7	238	2.94%
2018/09/17	0	0.00	2	55.25	53.80	-2	227	-0.88%
2018/09/13	0	0.00	3	51.00	51.00	-3	234	-1.28%
2018/09/11	1	48.40	0	0.00	48.40	1	238	0.42%
2018/09/10	0	0.00	1	47.15	46.60	-1	238	-0.42%
2018/09/07	7	51.00	1	51.40	51.00	6	240	2.49%
2018/09/04	1	54.50	0	0.00	54.50	1	333	0.30%
2018/09/03	2	54.65	0	0.00	54.60	2	335	0.60%
2018/08/30	1	57.00	0	0.00	56.90	1	339	0.29%
2018/08/29	1	57.00	0	0.00	57.10	1	339	0.29%
2018/08/23	0.5	60.90	0	0.00	58.00	0.5	361	0.13%
2018/08/22	0	0.00	1	58.30	58.50	-1	363	-0.28%
2018/08/17	0	0.00	2	56.60	56.60	-2	366	-0.54%
2018/08/16	0	0.00	1	56.60	56.60	-1	371	-0.27%
2018/08/14	0	0.00	1	57.30	57.30	-1	380	-0.26%
2018/08/13	0	0.00	2	58.05	56.00	-2	383	-0.52%
2018/08/10	0	0.00	3	61.07	60.30	-3	382	-0.78%
2018/08/08	0	0.00	2	62.70	62.70	-2	395	-0.51%
2018/08/07	1	62.50	0	0.00	62.40	1	403	0.25%
2018/08/03	0	0.00	1	63.60	63.60	-1	408	-0.24%
2018/08/02	1	60.30	0	0.00	60.40	1	406	0.25%
2018/07/27	0	0.00	1	60.80	60.50	-1	425	-0.24%
2018/07/17	5	63.68	0	0.00	63.70	5	516	0.97%
2018/07/13	1	63.30	0	0.00	66.20	1	542	0.18%
2018/07/10	1	58.90	0	0.00	59.50	1	557	0.18%
2018/07/05	0	0.00	2	58.60	58.60	-2	612	-0.33%
2018/07/04	0	0.00	1	61.90	61.70	-1	644	-0.16%
2018/07/03	0	0.00	1	62.70	62.20	-1	691	-0.14%
2018/07/02	0	0.00	1	63.90	63.60	-1	739	-0.14%
2018/06/28	3	62.90	0	0.00	62.80	3	841	0.36%
2018/06/25	2	66.75	0	0.00	66.60	2	982	0.20%
2018/06/21	1	67.10	1	67.80	67.80	0	1,016	0.00%
2018/06/13	1	69.10	21	70.68	69.00	-20	1,012	-1.98%
2018/06/12	0	0.00	1	66.70	66.70	-1	949	-0.11%
2018/06/11	0	0.00	1	60.70	60.70	-1	930	-0.11%
2018/06/08	0	0.00	1	62.20	62.00	-1	932	-0.11%
2018/06/07	0	0.00	3	62.73	62.70	-3	932	-0.32%
2018/06/05	1	61.90	0	0.00	61.90	1	934	0.11%
2018/06/04	2	62.10	0	0.00	62.10	2	944	0.21%
2018/06/01	7	61.54	0	0.00	61.50	7	952	0.73%
2018/05/31	5	61.10	0	0.00	61.10	5	942	0.53%
2018/05/29	0	0.00	1	60.00	59.70	-1	931	-0.11%
2018/05/24	2	63.50	0	0.00	63.50	2	924	0.22%
2018/05/21	0	0.00	2	63.55	63.40	-2	923	-0.22%
2018/05/17	0	0.00	2	64.60	64.10	-2	925	-0.22%
2018/05/11	0	0.00	32	63.37	62.00	-32	913	-3.50%
2018/05/09	0	0.00	21	66.35	64.70	-21	901	-2.33%
2018/05/08	0	0.00	7	67.53	66.70	-7	897	-0.78%
2018/05/04	4	67.70	2	67.10	66.40	2	890	0.22%
2018/04/19	0	0.00	4	72.70	72.70	-4	804	-0.50%
2018/04/12	4	73.70	1	75.80	73.70	3	759	0.39%
2018/04/11	0	0.00	1	76.30	76.10	-1	750	-0.13%
2018/04/10	0	0.00	7	82.76	75.30	-7	731	-0.96%
2018/04/03	0	0.00	1	81.50	84.70	-1	684	-0.15%
2018/03/08	0	0.00	16	58.24	58.70	-16	543	-2.95%
2018/03/07	0	0.00	9	55.69	55.50	-9	539	-1.67%
2018/03/05	1	52.40	0	0.00	52.40	1	537	0.19%
2018/03/02	1	51.70	0	0.00	51.70	1	537	0.19%
2018/02/26	1	52.00	0	0.00	52.00	1	546	0.18%
2018/02/23	0	0.00	3	54.90	54.30	-3	545	-0.55%
2018/01/29	1	64.40	0	0.00	64.40	1	559	0.18%
2018/01/17	0	0.00	9	67.47	67.10	-9	563	-1.60%
2018/01/15	9	65.90	0	0.00	65.90	9	561	1.60%
2018/01/08	0	0.00	6	70.00	70.00	-6	538	-1.11%
2018/01/04	0	0.00	2	70.25	70.10	-2	530	-0.38%
2018/01/02	1	71.90	0	0.00	71.90	1	503	0.20%