錦明 (3230)-美商高盛券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
51.9
漲跌
▲1.2
漲幅
+2.37%
成交量
3,361張
產業
上櫃光電類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	60	51.56	110	51.45	51.90	-50	3,153	-1.59%	大賣/
2025/03/27	43	51.93	106	52.06	50.70	-63	3,290	-1.91%	大賣/
2025/03/26	104	56.20	94	54.85	52.70	10	3,294	0.30%	大買/
2025/03/25	209	58.66	171	59.27	56.90	38	3,246	1.17%	大買/大賣/
2025/03/24	58	56.97	75	56.50	58.80	-17	2,869	-0.59%
2025/03/21	49	52.96	28	53.18	53.50	21	2,701	0.78%
2025/03/20	4	52.03	37	51.79	51.90	-33	2,704	-1.22%
2025/03/19	97	52.16	69	51.94	51.90	28	2,719	1.03%
2025/03/18	39	51.06	10	50.88	50.80	29	2,719	1.07%
2025/03/17	13	50.32	7	50.31	50.00	6	2,742	0.22%
2025/03/14	9	51.54	50	51.28	50.50	-41	2,785	-1.47%
2025/03/13	123	51.96	3	52.37	51.60	120	2,816	4.26%	大買/鉅額交易
2025/03/12	31	50.79	5	50.50	50.70	26	2,850	0.91%
2025/03/11	6	48.88	5	49.70	50.20	1	2,939	0.03%
2025/03/10	4	50.18	6	50.55	50.60	-2	2,955	-0.07%
2025/03/07	1	50.60	3	51.70	50.20	-2	3,008	-0.07%
2025/03/06	12	51.43	13	51.06	51.70	-1	3,093	-0.03%
2025/03/05	8	51.41	21	51.36	51.00	-13	3,180	-0.41%
2025/03/04	23	48.91	19	48.91	50.70	4	3,205	0.12%
2025/03/03	0	0.00	1	50.40	49.50	-1	3,369	-0.03%
2025/02/27	1	51.30	0	0.00	51.00	1	3,461	0.03%
2025/02/26	5	50.50	5	50.82	51.00	0	3,477	0.00%
2025/02/25	2	51.90	2	52.05	50.60	0	3,497	0.00%
2025/02/24	10	53.40	13	53.13	52.40	-3	3,510	-0.09%
2025/02/21	6	54.45	8	53.89	53.40	-2	3,523	-0.06%
2025/02/20	4	52.73	5	52.68	53.00	-1	3,472	-0.03%
2025/02/19	1	54.30	1	54.00	52.40	0	3,484	0.00%
2025/02/18	5	54.58	4	54.20	54.00	1	3,482	0.03%
2025/02/17	25	57.27	33	55.77	54.90	-8	3,485	-0.23%
2025/02/14	0	0.00	16	54.36	55.10	-16	3,490	-0.46%
2025/02/13	3	54.90	15	54.34	54.00	-12	3,518	-0.34%
2025/02/12	3	54.27	48	53.64	54.10	-45	3,588	-1.25%
2025/02/11	0	0.00	34	54.79	55.00	-34	3,604	-0.94%
2025/02/10	11	54.94	7	54.94	54.70	4	3,673	0.11%
2025/02/07	25	57.44	67	56.76	55.70	-42	3,752	-1.12%
2025/02/06	18	58.77	203	58.45	56.90	-185	3,831	-4.83%	大賣/鉅額交易
2025/02/05	340	59.05	8	59.10	58.60	332	3,910	8.49%	大買/鉅額交易
2025/02/04	9	54.02	4	53.83	53.90	5	3,863	0.13%
2025/01/22	0	0.00	1	55.10	54.70	-1	3,881	-0.03%
2025/01/21	9	55.80	5	55.54	55.50	4	3,907	0.10%
2025/01/20	9	55.49	2	55.40	56.00	7	3,935	0.18%
2025/01/17	29	57.03	31	56.32	55.40	-2	3,952	-0.05%
2025/01/16	34	54.94	11	56.04	55.60	23	3,934	0.58%
2025/01/15	8	53.95	1	54.20	53.00	7	3,979	0.18%
2025/01/14	5	53.52	4	53.33	53.50	1	4,047	0.02%
2025/01/13	3	52.53	4	52.03	52.10	-1	4,105	-0.02%
2025/01/10	2	54.15	1	54.00	53.80	1	4,128	0.02%
2025/01/09	4	55.53	5	54.76	53.90	-1	4,351	-0.02%
2025/01/08	7	58.43	5	57.68	57.20	2	4,468	0.04%
2025/01/07	0	0.00	3	58.77	56.90	-3	4,522	-0.07%
2025/01/06	2	59.40	3	59.00	59.10	-1	4,557	-0.02%
2025/01/03	24	60.25	21	60.21	58.80	3	4,542	0.07%
2025/01/02	13	60.79	24	60.48	59.70	-11	4,490	-0.24%
2024/12/31	21	62.28	30	62.32	61.40	-9	4,462	-0.20%
2024/12/30	51	62.31	30	62.52	61.40	21	4,402	0.48%
2024/12/27	67	63.81	67	63.80	62.90	0	4,352	0.00%
2024/12/26	46	65.75	96	66.23	65.90	-50	4,209	-1.19%
2024/12/25	76	60.36	102	60.33	63.00	-26	3,845	-0.68%	大賣/
2024/12/24	67	62.89	112	62.47	59.50	-45	3,739	-1.20%	大賣/
2024/12/23	81	60.63	24	60.56	63.00	57	3,416	1.67%
2024/12/20	71	58.47	14	57.94	57.30	57	3,240	1.76%
2024/12/19	18	56.44	12	56.62	58.00	6	3,314	0.18%
2024/12/18	5	55.68	4	56.05	55.60	1	3,489	0.03%
2024/12/16	8	55.66	10	55.44	53.20	-2	3,702	-0.05%
2024/12/12	8	57.48	10	56.81	56.70	-2	3,781	-0.05%
2024/12/11	5	57.62	18	57.00	55.90	-13	3,806	-0.34%
2024/12/10	4	56.80	3	57.13	55.80	1	3,830	0.03%
2024/12/09	6	57.47	8	57.28	56.20	-2	3,877	-0.05%
2024/12/06	7	57.86	97	58.05	56.60	-90	3,922	-2.29%
2024/12/05	89	59.28	21	57.74	59.60	68	4,014	1.69%
2024/12/04	6	57.52	3	57.53	57.70	3	4,005	0.07%
2024/12/03	14	58.04	74	57.03	57.40	-60	4,068	-1.47%
2024/12/02	53	58.21	21	58.05	58.40	32	4,019	0.80%
2024/11/29	64	57.04	32	55.14	56.40	32	3,936	0.81%
2024/11/28	15	53.28	29	53.65	53.80	-14	3,852	-0.36%
2024/11/27	60	58.27	233	58.88	54.60	-173	3,814	-4.53%	大賣/鉅額交易
2024/11/26	208	59.92	35	56.94	60.60	173	3,641	4.75%	大買/鉅額交易
2024/11/25	5	56.64	11	55.66	55.10	-6	3,550	-0.17%
2024/11/22	10	55.89	24	56.05	55.80	-14	3,535	-0.40%
2024/11/21	15	55.16	15	55.44	56.00	0	3,513	0.00%
2024/11/20	2	52.55	3	52.97	52.30	-1	3,490	-0.03%
2024/11/19	5	51.92	7	51.89	52.40	-2	3,477	-0.06%
2024/11/18	6	52.40	3	52.73	51.30	3	3,501	0.09%
2024/11/15	11	49.84	42	50.43	51.00	-31	3,499	-0.89%
2024/11/14	15	51.69	14	51.41	51.20	1	3,519	0.03%
2024/11/13	15	52.70	19	53.72	52.50	-4	3,568	-0.11%
2024/11/12	9	55.38	85	55.65	53.60	-76	3,639	-2.09%
2024/11/11	86	58.78	1	57.20	57.70	85	3,636	2.34%
2024/11/08	0	0.00	9	55.67	54.80	-9	3,630	-0.25%
2024/11/07	6	59.42	31	57.68	57.70	-25	3,624	-0.69%
2024/11/06	4	55.65	4	56.43	57.80	0	3,565	0.00%
2024/11/05	0	0.00	1	56.00	55.40	-1	3,482	-0.03%
2024/11/04	47	55.51	48	55.25	54.90	-1	3,408	-0.03%
2024/11/01	0	0.00	1	50.90	51.40	-1	3,258	-0.03%
2024/10/30	14	45.65	16	46.47	46.80	-2	3,250	-0.06%
2024/10/29	2	45.45	1	48.85	45.45	1	3,280	0.03%
2024/10/28	0	0.00	32	49.40	48.50	-32	3,288	-0.97%
2024/10/25	36	49.26	13	50.84	48.90	23	3,265	0.70%
2024/10/24	46	52.31	46	51.92	51.40	0	3,273	0.00%
2024/10/23	17	52.49	24	52.17	52.20	-7	3,290	-0.21%
2024/10/22	49	51.95	56	51.84	52.60	-7	3,305	-0.21%
2024/10/21	26	54.37	114	53.81	51.60	-88	3,282	-2.68%	大賣/
2024/10/18	15	59.73	92	59.38	57.00	-77	3,257	-2.36%
2024/10/17	10	62.89	10	63.21	61.70	0	3,280	0.00%
2024/10/16	71	62.84	120	63.51	62.90	-49	3,306	-1.48%	大賣/
2024/10/15	49	62.56	7	62.00	63.10	42	3,098	1.36%
2024/10/14	58	57.17	74	57.42	57.40	-16	2,946	-0.54%
2024/10/11	52	53.18	55	52.50	53.60	-3	2,879	-0.10%
2024/10/09	2	56.30	1	57.10	56.50	1	2,836	0.04%
2024/10/08	3	57.50	0	0.00	57.50	3	2,844	0.11%
2024/10/07	3	56.00	0	0.00	56.60	3	2,900	0.10%
2024/10/04	0	0.00	10	55.71	55.00	-10	2,933	-0.34%
2024/09/30	5	56.50	0	0.00	57.00	5	2,968	0.17%
2024/09/23	43	53.59	37	54.69	52.00	6	2,961	0.20%
2024/09/20	34	54.30	0	0.00	54.30	34	2,846	1.19%
2024/09/19	31	50.36	36	49.61	54.60	-5	2,629	-0.19%
2024/09/18	13	49.55	25	48.74	49.65	-12	2,462	-0.49%
2024/09/16	39	43.24	22	42.43	45.65	17	2,366	0.72%
2024/09/13	27	40.08	27	40.95	41.50	0	2,287	0.00%
2024/09/12	5	39.35	38	39.58	39.10	-33	2,241	-1.47%
2024/09/11	59	36.89	45	37.40	37.40	14	2,192	0.64%
2024/09/10	40	38.61	25	39.33	37.55	15	2,160	0.69%
2024/09/09	41	39.55	44	39.47	38.80	-3	2,069	-0.14%
2024/09/06	32	42.62	37	43.04	42.60	-5	1,989	-0.25%
2024/09/05	83	46.88	68	46.68	44.05	15	1,850	0.81%
2024/09/04	36	49.65	93	49.74	48.90	-57	1,778	-3.20%
2024/08/26	18	42.00	0	0.00	42.00	18	1,800	1.00%
2024/08/16	0	0.00	10	33.25	33.25	-10	1,772	-0.56%
2024/08/15	57	31.60	0	0.00	32.70	57	1,766	3.23%
2024/08/14	14	29.75	89	28.77	29.75	-75	1,720	-4.36%
2024/08/12	87	25.39	0	0.00	25.45	87	1,652	5.26%
2024/08/08	2	23.05	0	0.00	23.05	2	1,695	0.12%
2024/08/01	0	0.00	38	22.50	24.75	-38	1,651	-2.30%
2024/07/31	38	23.01	0	0.00	22.50	38	1,607	2.36%
2024/07/29	0	0.00	21	22.02	21.75	-21	1,594	-1.32%
2024/07/26	21	20.12	0	0.00	22.80	21	1,558	1.35%
2024/07/19	0	0.00	6	23.75	23.95	-6	1,476	-0.41%
2024/07/18	4	19.65	0	0.00	21.80	4	1,445	0.28%
2024/07/17	0	0.00	33	18.93	19.85	-33	1,359	-2.43%
2024/07/16	15	17.70	0	0.00	18.05	15	1,277	1.17%
2024/07/15	11	16.33	0	0.00	16.45	11	1,249	0.88%
2024/07/12	0	0.00	35	16.70	16.45	-35	1,243	-2.81%
2024/07/11	44	16.56	8	16.85	16.80	36	1,234	2.92%
2024/07/10	8	16.95	0	0.00	16.90	8	1,215	0.66%
2024/07/09	0	0.00	78	17.86	17.40	-78	1,202	-6.49%
2024/07/08	4	18.85	0	0.00	18.90	4	1,143	0.35%
2024/07/05	64	16.74	0	0.00	17.20	64	1,105	5.79%
2024/07/03	10	16.02	0	0.00	16.00	10	1,060	0.94%
2024/07/02	0	0.00	28	16.07	15.80	-28	1,052	-2.66%
2024/07/01	28	16.65	0	0.00	16.30	28	1,046	2.68%
2024/06/26	0	0.00	10	15.32	15.25	-10	1,024	-0.98%
2024/06/25	9	14.97	0	0.00	15.40	9	1,021	0.88%
2024/06/24	1	15.80	0	0.00	15.25	1	1,013	0.10%
2024/06/21	0	0.00	12	16.35	16.10	-12	1,005	-1.19%
2024/06/20	0	0.00	14	16.45	16.45	-14	1,004	-1.39%
2024/06/19	26	16.70	4	16.45	16.45	22	1,000	2.20%
2024/06/18	0	0.00	36	16.43	16.45	-36	992	-3.63%
2024/06/17	39	16.73	6	15.80	16.80	33	983	3.35%
2024/06/12	7	16.05	0	0.00	16.20	7	956	0.73%
2024/06/06	0	0.00	17	16.80	16.60	-17	941	-1.81%
2024/06/05	5	17.39	3	17.10	17.05	2	923	0.22%
2024/06/04	4	16.70	0	0.00	17.40	4	903	0.44%
2024/06/03	11	15.65	0	0.00	16.65	11	869	1.27%
2024/05/31	0	0.00	17	15.27	15.15	-17	838	-2.03%
2024/05/29	8	15.40	0	0.00	16.15	8	835	0.96%
2024/05/28	0	0.00	2	14.60	14.70	-2	802	-0.25%
2024/05/27	0	0.00	10	14.45	14.40	-10	798	-1.25%
2024/05/23	21	14.39	7	14.64	14.25	14	806	1.74%
2024/05/22	7	14.30	0	0.00	14.80	7	801	0.87%
2024/05/20	0	0.00	4	16.15	16.10	-4	780	-0.51%
2024/05/17	0	0.00	37	16.59	16.50	-37	809	-4.57%
2024/05/16	27	16.54	13	15.80	16.80	14	788	1.77%
2024/05/15	7	14.90	0	0.00	15.90	7	758	0.92%
2024/05/14	20	15.55	0	0.00	15.55	20	711	2.81%
2024/04/26	0	0.00	5	12.63	12.40	-5	596	-0.84%
2024/04/25	5	11.72	42	11.82	12.40	-37	574	-6.44%
2024/04/24	0	0.00	2	11.88	12.00	-2	542	-0.37%