錦明 (3230)-美商高盛券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
2,030張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	55.89	24	56.05	55.80	-14	3,535	-0.40%
2024/11/21	15	55.16	15	55.44	56.00	0	3,513	0.00%
2024/11/20	2	52.55	3	52.97	52.30	-1	3,490	-0.03%
2024/11/19	5	51.92	7	51.89	52.40	-2	3,477	-0.06%
2024/11/18	6	52.40	3	52.73	51.30	3	3,501	0.09%
2024/11/15	11	49.84	42	50.43	51.00	-31	3,499	-0.89%
2024/11/14	15	51.69	14	51.41	51.20	1	3,519	0.03%
2024/11/13	15	52.70	19	53.72	52.50	-4	3,568	-0.11%
2024/11/12	9	55.38	85	55.65	53.60	-76	3,639	-2.09%
2024/11/11	86	58.78	1	57.20	57.70	85	3,636	2.34%
2024/11/08	0	0.00	9	55.67	54.80	-9	3,630	-0.25%
2024/11/07	6	59.42	31	57.68	57.70	-25	3,624	-0.69%
2024/11/06	4	55.65	4	56.43	57.80	0	3,565	0.00%
2024/11/05	0	0.00	1	56.00	55.40	-1	3,482	-0.03%
2024/11/04	47	55.51	48	55.25	54.90	-1	3,408	-0.03%
2024/11/01	0	0.00	1	50.90	51.40	-1	3,258	-0.03%
2024/10/30	14	45.65	16	46.47	46.80	-2	3,250	-0.06%
2024/10/29	2	45.45	1	48.85	45.45	1	3,280	0.03%
2024/10/28	0	0.00	32	49.40	48.50	-32	3,288	-0.97%
2024/10/25	36	49.26	13	50.84	48.90	23	3,265	0.70%
2024/10/24	46	52.31	46	51.92	51.40	0	3,273	0.00%
2024/10/23	17	52.49	24	52.17	52.20	-7	3,290	-0.21%
2024/10/22	49	51.95	56	51.84	52.60	-7	3,305	-0.21%
2024/10/21	26	54.37	114	53.81	51.60	-88	3,282	-2.68%	大賣/
2024/10/18	15	59.73	92	59.38	57.00	-77	3,257	-2.36%
2024/10/17	10	62.89	10	63.21	61.70	0	3,280	0.00%
2024/10/16	71	62.84	120	63.51	62.90	-49	3,306	-1.48%	大賣/
2024/10/15	49	62.56	7	62.00	63.10	42	3,098	1.36%
2024/10/14	58	57.17	74	57.42	57.40	-16	2,946	-0.54%
2024/10/11	52	53.18	55	52.50	53.60	-3	2,879	-0.10%
2024/10/09	2	56.30	1	57.10	56.50	1	2,836	0.04%
2024/10/08	3	57.50	0	0.00	57.50	3	2,844	0.11%
2024/10/07	3	56.00	0	0.00	56.60	3	2,900	0.10%
2024/10/04	0	0.00	10	55.71	55.00	-10	2,933	-0.34%
2024/09/30	5	56.50	0	0.00	57.00	5	2,968	0.17%
2024/09/23	43	53.59	37	54.69	52.00	6	2,961	0.20%
2024/09/20	34	54.30	0	0.00	54.30	34	2,846	1.19%
2024/09/19	31	50.36	36	49.61	54.60	-5	2,629	-0.19%
2024/09/18	13	49.55	25	48.74	49.65	-12	2,462	-0.49%
2024/09/16	39	43.24	22	42.43	45.65	17	2,366	0.72%
2024/09/13	27	40.08	27	40.95	41.50	0	2,287	0.00%
2024/09/12	5	39.35	38	39.58	39.10	-33	2,241	-1.47%
2024/09/11	59	36.89	45	37.40	37.40	14	2,192	0.64%
2024/09/10	40	38.61	25	39.33	37.55	15	2,160	0.69%
2024/09/09	41	39.55	44	39.47	38.80	-3	2,069	-0.14%
2024/09/06	32	42.62	37	43.04	42.60	-5	1,989	-0.25%
2024/09/05	83	46.88	68	46.68	44.05	15	1,850	0.81%
2024/09/04	36	49.65	93	49.74	48.90	-57	1,778	-3.20%
2024/08/26	18	42.00	0	0.00	42.00	18	1,800	1.00%
2024/08/16	0	0.00	10	33.25	33.25	-10	1,772	-0.56%
2024/08/15	57	31.60	0	0.00	32.70	57	1,766	3.23%
2024/08/14	14	29.75	89	28.77	29.75	-75	1,720	-4.36%
2024/08/12	87	25.39	0	0.00	25.45	87	1,652	5.26%
2024/08/08	2	23.05	0	0.00	23.05	2	1,695	0.12%
2024/08/01	0	0.00	38	22.50	24.75	-38	1,651	-2.30%
2024/07/31	38	23.01	0	0.00	22.50	38	1,607	2.36%
2024/07/29	0	0.00	21	22.02	21.75	-21	1,594	-1.32%
2024/07/26	21	20.12	0	0.00	22.80	21	1,558	1.35%
2024/07/19	0	0.00	6	23.75	23.95	-6	1,476	-0.41%
2024/07/18	4	19.65	0	0.00	21.80	4	1,445	0.28%
2024/07/17	0	0.00	33	18.93	19.85	-33	1,359	-2.43%
2024/07/16	15	17.70	0	0.00	18.05	15	1,277	1.17%
2024/07/15	11	16.33	0	0.00	16.45	11	1,249	0.88%
2024/07/12	0	0.00	35	16.70	16.45	-35	1,243	-2.81%
2024/07/11	44	16.56	8	16.85	16.80	36	1,234	2.92%
2024/07/10	8	16.95	0	0.00	16.90	8	1,215	0.66%
2024/07/09	0	0.00	78	17.86	17.40	-78	1,202	-6.49%
2024/07/08	4	18.85	0	0.00	18.90	4	1,143	0.35%
2024/07/05	64	16.74	0	0.00	17.20	64	1,105	5.79%
2024/07/03	10	16.02	0	0.00	16.00	10	1,060	0.94%
2024/07/02	0	0.00	28	16.07	15.80	-28	1,052	-2.66%
2024/07/01	28	16.65	0	0.00	16.30	28	1,046	2.68%
2024/06/26	0	0.00	10	15.32	15.25	-10	1,024	-0.98%
2024/06/25	9	14.97	0	0.00	15.40	9	1,021	0.88%
2024/06/24	1	15.80	0	0.00	15.25	1	1,013	0.10%
2024/06/21	0	0.00	12	16.35	16.10	-12	1,005	-1.19%
2024/06/20	0	0.00	14	16.45	16.45	-14	1,004	-1.39%
2024/06/19	26	16.70	4	16.45	16.45	22	1,000	2.20%
2024/06/18	0	0.00	36	16.43	16.45	-36	992	-3.63%
2024/06/17	39	16.73	6	15.80	16.80	33	983	3.35%
2024/06/12	7	16.05	0	0.00	16.20	7	956	0.73%
2024/06/06	0	0.00	17	16.80	16.60	-17	941	-1.81%
2024/06/05	5	17.39	3	17.10	17.05	2	923	0.22%
2024/06/04	4	16.70	0	0.00	17.40	4	903	0.44%
2024/06/03	11	15.65	0	0.00	16.65	11	869	1.27%
2024/05/31	0	0.00	17	15.27	15.15	-17	838	-2.03%
2024/05/29	8	15.40	0	0.00	16.15	8	835	0.96%
2024/05/28	0	0.00	2	14.60	14.70	-2	802	-0.25%
2024/05/27	0	0.00	10	14.45	14.40	-10	798	-1.25%
2024/05/23	21	14.39	7	14.64	14.25	14	806	1.74%
2024/05/22	7	14.30	0	0.00	14.80	7	801	0.87%
2024/05/20	0	0.00	4	16.15	16.10	-4	780	-0.51%
2024/05/17	0	0.00	37	16.59	16.50	-37	809	-4.57%
2024/05/16	27	16.54	13	15.80	16.80	14	788	1.77%
2024/05/15	7	14.90	0	0.00	15.90	7	758	0.92%
2024/05/14	20	15.55	0	0.00	15.55	20	711	2.81%
2024/04/26	0	0.00	5	12.63	12.40	-5	596	-0.84%
2024/04/25	5	11.72	42	11.82	12.40	-37	574	-6.44%
2024/04/24	0	0.00	2	11.88	12.00	-2	542	-0.37%
2024/03/27	1	10.60	0	0.00	10.85	1	492	0.20%
2023/08/23	2	11.50	0	0.00	11.35	2	143	1.39%
2023/08/08	0	0.00	2	11.95	11.95	-2	149	-1.34%
2023/08/02	1	12.00	0	0.00	12.00	1	177	0.56%
2023/07/31	0	0.00	3	12.27	12.20	-3	190	-1.58%
2023/07/28	2	12.30	0	0.00	12.20	2	194	1.03%
2023/07/26	0	0.00	4	12.34	12.40	-4	203	-1.97%
2023/07/19	1	12.80	1	13.00	12.95	0	216	0.00%
2023/07/10	0	0.00	1	13.15	13.15	-1	244	-0.41%
2023/07/06	4	13.08	0	0.00	13.05	4	252	1.59%
2023/07/04	0	0.00	2	13.40	13.50	-2	257	-0.78%
2023/06/29	1	13.35	0	0.00	13.95	1	282	0.35%
2023/06/27	5	13.78	0	0.00	13.55	5	284	1.75%
2023/06/19	0	0.00	1	14.90	14.90	-1	279	-0.36%
2023/06/14	1	14.95	0	0.00	14.90	1	284	0.35%
2023/06/12	3	15.27	0	0.00	15.10	3	289	1.04%
2023/05/31	0	0.00	1	14.70	14.75	-1	298	-0.33%
2023/05/26	0	0.00	1	14.70	14.70	-1	302	-0.33%
2023/05/19	3	14.50	0	0.00	14.85	3	304	0.99%
2023/05/18	0	0.00	4	14.50	14.65	-4	300	-1.33%
2023/05/15	0	0.00	1	14.70	14.75	-1	294	-0.34%
2023/05/11	3	15.23	3	15.50	14.90	0	289	0.00%
2023/05/10	11	14.90	0	0.00	14.90	11	268	4.09%
2023/05/04	8	14.49	0	0.00	14.40	8	238	3.35%
2023/05/03	3	14.00	0	0.00	14.20	3	233	1.28%
2023/05/02	11	13.92	0	0.00	14.10	11	231	4.75%
2023/04/25	1	13.40	0	0.00	13.15	1	217	0.46%
2023/04/24	1	13.55	0	0.00	13.60	1	212	0.47%
2023/04/21	0	0.00	1	13.65	13.75	-1	212	-0.47%
2023/04/20	12	13.81	0	0.00	13.55	12	210	5.71%
2023/01/17	0	0.00	5	12.43	12.30	-5	364	-1.37%
2023/01/16	0	0.00	16	12.39	12.55	-16	366	-4.37%
2023/01/13	0	0.00	18	12.49	12.50	-18	365	-4.92%
2023/01/12	0	0.00	20	12.55	12.50	-20	369	-5.42%
2022/12/22	0	0.00	1	13.05	13.00	-1	462	-0.22%
2022/12/21	0	0.00	2	13.15	12.90	-2	484	-0.41%
2022/12/20	0	0.00	5	13.32	13.25	-5	482	-1.04%
2022/12/19	0	0.00	3	13.45	13.40	-3	490	-0.61%
2022/12/16	0	0.00	1	13.60	13.60	-1	495	-0.20%
2022/12/15	15	13.40	11	13.54	13.80	4	498	0.80%
2022/12/14	0	0.00	8	13.76	13.75	-8	497	-1.61%
2022/12/13	0	0.00	4	13.58	13.75	-4	496	-0.80%
2022/12/12	0	0.00	5	13.32	13.45	-5	499	-1.00%
2022/12/09	0	0.00	4	13.34	13.30	-4	503	-0.79%
2022/12/08	12	13.35	8	13.35	13.35	4	506	0.79%
2022/12/07	0	0.00	11	13.60	13.60	-11	489	-2.25%
2022/12/06	0	0.00	12	13.80	13.75	-12	493	-2.43%
2022/12/05	16	13.85	3	14.00	13.90	13	498	2.61%
2022/12/02	36	13.99	0	0.00	13.80	36	500	7.19%
2022/12/01	1	14.15	3	14.22	14.40	-2	504	-0.40%
2022/11/30	2	14.13	36	14.48	14.10	-34	500	-6.79%
2022/11/29	21	14.30	0	0.00	14.30	21	493	4.26%
2022/11/28	12	14.68	50	15.08	14.30	-38	471	-8.07%
2022/11/25	10	15.20	5	15.25	14.75	5	439	1.14%
2022/11/24	0	0.00	18	14.92	15.55	-18	432	-4.16%
2022/11/23	0	0.00	27	14.84	14.90	-27	431	-6.25%
2022/11/22	1	14.90	16	14.84	15.00	-15	424	-3.54%
2022/11/21	78	14.60	33	14.72	15.10	45	421	10.67%
2022/11/18	0	0.00	49	14.31	14.70	-49	402	-12.18%
2022/11/17	34	14.00	4	14.41	14.40	30	391	7.65%
2022/11/16	0	0.00	21	13.55	13.75	-21	397	-5.29%
2022/11/15	0	0.00	6	13.58	13.75	-6	405	-1.48%
2022/11/14	0	0.00	11	13.78	13.70	-11	413	-2.66%
2022/11/11	12	13.80	11	13.70	13.85	1	421	0.24%
2022/11/10	0	0.00	8	13.57	13.55	-8	428	-1.87%
2022/11/09	33	13.84	11	13.64	13.60	22	435	5.05%
2022/11/08	4	13.90	2	13.95	14.00	2	431	0.46%
2022/11/07	0	0.00	15	14.23	14.10	-15	436	-3.44%
2022/11/04	0	0.00	10	14.26	14.50	-10	437	-2.28%
2022/11/03	5	14.24	1	14.10	14.15	4	437	0.91%
2022/11/02	2	14.50	64	14.02	14.05	-62	432	-14.35%
2022/11/01	0	0.00	80	14.69	14.80	-80	435	-18.38%
2022/10/31	9	14.23	0	0.00	14.50	9	432	2.08%
2022/10/28	14	13.95	3	13.78	13.75	11	428	2.56%
2022/10/27	224	13.70	0	0.00	13.70	224	424	52.78%	大買/鉅額交易
2022/10/25	0	0.00	4	13.16	13.40	-4	401	-1.00%
2022/10/24	0	0.00	7	13.00	12.85	-7	401	-1.74%
2022/10/21	8	13.00	0	0.00	12.85	8	404	1.98%
2022/10/20	0	0.00	1	12.70	12.85	-1	407	-0.25%
2022/10/19	13	12.62	0	0.00	12.75	13	411	3.16%
2022/10/12	1	12.40	0	0.00	12.65	1	390	0.26%
2022/10/07	6	12.65	0	0.00	12.85	6	399	1.50%
2022/09/29	3	12.95	7	12.94	13.20	-4	384	-1.04%
2022/09/28	0	0.00	4	13.63	13.65	-4	364	-1.10%
2022/09/27	4	13.80	5	13.80	13.95	-1	346	-0.29%
2022/09/26	6	13.95	1	14.60	14.10	5	340	1.47%
2022/09/21	0	0.00	1	15.20	15.10	-1	328	-0.30%
2022/09/20	0	0.00	1	14.90	15.10	-1	321	-0.31%
2022/09/16	3	15.45	0	0.00	15.35	3	317	0.95%
2022/09/15	2	15.53	0	0.00	15.45	2	316	0.63%
2022/09/12	2	15.95	0	0.00	15.80	2	307	0.65%
2022/09/06	0	0.00	1	15.40	15.25	-1	287	-0.35%
2022/07/06	0	0.00	1	15.45	15.55	-1	161	-0.62%
2022/05/31	1	16.80	0	0.00	16.50	1	329	0.30%
2022/05/26	0	0.00	1	17.50	17.55	-1	319	-0.31%
2022/04/25	0	0.00	1	17.70	18.00	-1	331	-0.30%
2022/04/19	1	18.65	2	18.35	18.65	-1	339	-0.29%
2022/04/15	0	0.00	2	18.40	18.35	-2	326	-0.61%
2022/04/13	1	18.45	0	0.00	18.25	1	344	0.29%
2022/04/12	3	18.00	0	0.00	17.95	3	344	0.87%
2022/04/07	0	0.00	24	18.40	18.10	-24	333	-7.19%
2022/04/06	17	18.73	0	0.00	19.35	17	301	5.64%
2022/04/01	4	17.49	0	0.00	17.60	4	266	1.50%
2022/03/31	7	17.07	0	0.00	17.45	7	270	2.59%
2022/03/30	5	17.57	0	0.00	17.50	5	245	2.04%
2022/03/29	1	16.75	0	0.00	17.40	1	242	0.41%
2022/03/24	0	0.00	1	17.90	17.70	-1	242	-0.41%
2022/03/22	0	0.00	1	17.30	17.25	-1	241	-0.41%
2022/03/21	0	0.00	1	17.15	17.35	-1	246	-0.41%
2022/03/18	0	0.00	1	17.45	17.40	-1	253	-0.39%
2022/03/17	1	16.35	1	16.80	16.55	0	251	0.00%
2022/03/16	1	15.60	0	0.00	15.45	1	248	0.40%
2022/03/10	1	15.75	0	0.00	15.55	1	268	0.37%
2022/03/09	1	15.75	0	0.00	15.70	1	297	0.34%
2022/03/08	1	15.80	0	0.00	15.95	1	308	0.32%
2022/03/07	0	0.00	1	15.90	16.00	-1	304	-0.33%
2022/03/03	1	16.50	0	0.00	16.50	1	318	0.31%
2022/03/02	5	16.35	0	0.00	16.40	5	326	1.53%
2022/02/25	0	0.00	1	16.65	16.60	-1	334	-0.30%
2022/02/24	0	0.00	1	16.75	16.80	-1	342	-0.29%
2022/02/17	0	0.00	1	17.20	17.15	-1	396	-0.25%
2022/02/16	1	17.85	0	0.00	17.40	1	401	0.25%
2022/02/09	0	0.00	3	17.18	17.15	-3	502	-0.60%
2022/01/14	1	18.10	0	0.00	18.00	1	561	0.18%
2022/01/13	0	0.00	1	18.30	18.10	-1	556	-0.18%
2022/01/10	0	0.00	3	18.83	18.75	-3	562	-0.53%
2021/12/21	3	19.02	0	0.00	19.10	3	641	0.47%
2021/12/16	1	19.00	0	0.00	18.95	1	731	0.14%
2021/12/13	3	19.35	0	0.00	19.25	3	804	0.37%
2021/12/10	1	19.35	0	0.00	19.30	1	913	0.11%
2021/12/09	3	19.78	0	0.00	19.55	3	997	0.30%
2021/11/30	5	19.78	0	0.00	19.95	5	1,108	0.45%
2021/11/29	6	19.32	0	0.00	19.40	6	1,177	0.51%
2021/11/26	2	19.45	6	19.27	19.10	-4	1,243	-0.32%
2021/11/25	4	19.89	22	19.79	19.70	-18	1,317	-1.37%
2021/11/24	4	20.16	3	20.18	20.00	1	1,329	0.08%
2021/11/23	0	0.00	41	20.06	20.20	-41	1,326	-3.09%
2021/11/22	1	20.20	37	20.14	20.10	-36	1,321	-2.73%
2021/11/19	3	20.52	11	20.18	20.20	-8	1,311	-0.61%
2021/11/18	1	20.80	0	0.00	20.90	1	1,300	0.08%
2021/11/17	74	20.46	0	0.00	20.55	74	1,305	5.67%
2021/11/16	1	20.10	0	0.00	20.00	1	1,298	0.08%
2021/11/15	5	20.21	0	0.00	20.10	5	1,298	0.39%
2021/11/11	0	0.00	8	20.21	19.95	-8	1,275	-0.63%
2021/11/10	39	20.67	0	0.00	20.40	39	1,256	3.10%
2021/11/09	5	20.33	13	20.27	20.15	-8	1,235	-0.65%
2021/11/08	33	20.58	0	0.00	20.30	33	1,230	2.68%
2021/11/04	2	20.38	0	0.00	20.30	2	1,228	0.16%
2021/11/03	0	0.00	1	20.15	20.30	-1	1,223	-0.08%
2021/11/02	1	20.40	52	20.32	19.95	-51	1,223	-4.17%
2021/11/01	5	20.34	1	20.05	20.30	4	1,208	0.33%
2021/10/29	1	19.30	2	19.20	19.75	-1	1,195	-0.08%
2021/10/28	2	19.25	0	0.00	19.25	2	1,190	0.17%
2021/10/27	3	19.10	0	0.00	19.10	3	1,190	0.25%
2021/10/26	0	0.00	1	19.70	19.05	-1	1,189	-0.08%
2021/10/22	0	0.00	1	18.95	19.10	-1	1,185	-0.08%
2021/10/20	0	0.00	5	18.92	19.05	-5	1,186	-0.42%
2021/10/19	0	0.00	3	19.07	19.10	-3	1,187	-0.25%
2021/10/18	5	18.75	2	19.20	19.30	3	1,194	0.25%
2021/10/15	1	19.30	0	0.00	19.30	1	1,194	0.08%
2021/10/14	0	0.00	2	19.08	19.15	-2	1,217	-0.16%
2021/10/13	0	0.00	6	19.48	19.10	-6	1,235	-0.49%
2021/10/12	2	19.28	1	19.55	19.80	1	1,235	0.08%
2021/10/08	10	20.01	0	0.00	19.90	10	1,231	0.81%
2021/10/05	10	19.41	9	19.17	19.70	1	1,223	0.08%
2021/10/04	29	19.06	21	19.03	18.90	8	1,213	0.66%
2021/10/01	37	19.28	2	19.48	19.25	35	1,205	2.90%
2021/09/28	0	0.00	4	21.76	21.60	-4	1,143	-0.35%
2021/09/27	4	21.96	0	0.00	22.10	4	1,130	0.35%
2021/09/23	0	0.00	9	21.79	21.30	-9	1,086	-0.83%
2021/09/22	2	21.20	4	21.43	21.30	-2	1,037	-0.19%
2021/09/17	2	21.80	6	21.77	21.70	-4	1,033	-0.39%
2021/09/16	16	22.39	0	0.00	22.40	16	1,008	1.59%
2021/09/14	0	0.00	39	21.31	21.70	-39	852	-4.58%
2021/09/13	9	20.31	0	0.00	20.95	9	767	1.17%
2021/09/10	3	19.15	0	0.00	19.05	3	731	0.41%
2021/09/09	3	19.23	1	18.75	19.25	2	727	0.27%
2021/09/08	0	0.00	1	19.90	18.95	-1	719	-0.14%
2021/09/07	24	19.55	0	0.00	19.60	24	703	3.41%
2021/09/06	2	20.08	0	0.00	19.60	2	689	0.29%
2021/09/01	0	0.00	1	20.55	20.70	-1	543	-0.18%
2021/08/31	0	0.00	3	19.30	19.20	-3	468	-0.64%
2021/08/27	3	17.10	0	0.00	17.05	3	371	0.81%
2021/08/24	1	16.70	0	0.00	16.85	1	387	0.26%
2021/07/20	1	17.55	0	0.00	17.20	1	351	0.28%
2021/07/16	1	16.85	0	0.00	16.85	1	320	0.31%
2021/07/09	0	0.00	1	16.55	16.30	-1	351	-0.28%
2021/07/08	0	0.00	1	16.50	16.30	-1	367	-0.27%