宜特 (3289)-美商高盛券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
144.5
漲跌
--
漲幅
0.00%
成交量
552張
產業
上櫃其他電子類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	52	144.51	54	144.84	144.50	-2	2,777	-0.07%
2024/11/21	83	143.99	1	145.00	144.50	82	2,802	2.93%
2024/11/20	16	143.34	0	0.00	143.00	16	2,843	0.56%
2024/11/19	11	147.14	63	147.25	147.50	-52	2,868	-1.81%
2024/11/18	13	145.73	72	146.83	145.00	-59	2,904	-2.03%
2024/11/15	11	148.45	47	149.33	149.50	-36	2,927	-1.23%
2024/11/14	90	148.08	148	149.29	147.00	-58	2,997	-1.94%	大賣/
2024/11/13	16	152.88	86	152.56	152.00	-70	3,047	-2.30%
2024/11/12	234	151.16	199	155.36	153.00	35	3,157	1.11%	大買/大賣/
2024/11/11	12	163.33	155	164.13	163.00	-143	3,146	-4.54%	大賣/鉅額交易
2024/11/08	11	164.18	122	167.10	163.50	-111	3,251	-3.41%	大賣/鉅額交易
2024/11/07	7	169.79	37	170.99	169.00	-30	3,298	-0.91%
2024/11/06	133	171.52	38	170.72	169.00	95	3,302	2.88%	大買/
2024/11/05	127	175.28	68	174.52	171.50	59	3,292	1.79%	大買/
2024/11/01	0	0.00	3	193.33	193.50	-3	3,231	-0.09%
2024/10/30	0	0.00	52	188.47	188.50	-52	3,213	-1.62%
2024/10/29	0	0.00	2	191.25	189.00	-2	3,218	-0.06%
2024/10/28	0	0.00	1	182.50	182.50	-1	3,187	-0.03%
2024/10/25	2	188.00	1	188.00	188.00	1	3,172	0.03%
2024/10/24	0	0.00	1	189.00	189.00	-1	3,164	-0.03%
2024/10/23	0	0.00	1	196.50	196.50	-1	3,147	-0.03%
2024/10/22	4	193.88	4	192.13	192.50	0	3,118	0.00%
2024/10/21	31	191.23	30	190.80	191.00	1	3,050	0.03%
2024/10/18	22	187.73	40	187.15	187.00	-18	3,023	-0.60%
2024/10/17	236	186.76	4	186.25	185.50	232	2,995	7.75%	大買/鉅額交易
2024/10/16	313	185.31	17	185.88	182.00	296	2,975	9.95%	大買/鉅額交易
2024/10/15	260	186.83	130	192.63	187.00	130	2,933	4.43%	大買/大賣/鉅額交易
2024/10/14	168	182.63	58	182.56	186.00	110	2,831	3.88%	大買/鉅額交易
2024/10/11	222	176.77	53	179.36	176.50	169	2,772	6.10%	大買/鉅額交易
2024/10/09	63	174.06	13	174.46	174.00	50	2,753	1.82%
2024/10/08	130	173.83	42	173.63	175.00	88	2,749	3.20%	大買/
2024/10/07	70	170.14	25	171.10	172.00	45	2,745	1.64%
2024/10/04	4	164.63	26	164.17	164.50	-22	2,774	-0.79%
2024/10/01	19	165.37	1	165.50	165.50	18	2,804	0.64%
2024/09/30	15	164.93	2	165.25	164.50	13	2,824	0.46%
2024/09/27	64	168.80	14	171.57	166.50	50	2,850	1.75%
2024/09/26	172	172.99	10	173.50	173.50	162	2,860	5.66%	大買/鉅額交易
2024/09/25	127	174.36	81	173.46	171.00	46	2,941	1.56%	大買/
2024/09/24	39	174.41	24	175.48	175.50	15	2,944	0.51%
2024/09/23	62	173.95	40	174.24	174.50	22	2,994	0.73%
2024/09/20	69	174.51	63	173.71	174.50	6	3,247	0.18%
2024/09/19	259	172.22	138	173.74	177.00	121	3,347	3.61%	大買/大賣/鉅額交易
2024/09/18	70	168.91	268	167.74	168.00	-198	3,401	-5.82%	大賣/鉅額交易
2024/09/16	36	166.86	68	167.41	164.50	-32	3,341	-0.96%
2024/09/13	300	162.46	41	164.90	167.50	259	3,275	7.91%	大買/鉅額交易
2024/09/12	199	157.90	20	156.80	157.00	179	3,123	5.73%	大買/鉅額交易
2024/09/11	133	154.27	248	153.13	153.50	-115	3,101	-3.71%	大買/大賣/鉅額交易
2024/09/10	23	152.20	71	153.03	152.50	-48	3,053	-1.57%
2024/09/09	22	148.95	9	152.89	153.50	13	3,050	0.43%
2024/09/06	18	149.00	34	149.15	148.50	-16	3,059	-0.52%
2024/09/05	24	151.50	47	150.70	150.50	-23	3,073	-0.75%
2024/09/04	164	148.46	17	149.26	151.50	147	3,082	4.77%	大買/鉅額交易
2024/09/03	74	158.29	16	159.09	158.00	58	3,111	1.86%
2024/09/02	17	162.21	108	162.41	163.00	-91	3,115	-2.92%	大賣/
2024/08/30	8	160.00	23	160.11	160.50	-15	3,123	-0.48%
2024/08/29	154	160.03	114	159.25	159.00	40	3,141	1.27%	大買/大賣/
2024/08/28	6	151.00	39	155.79	156.00	-33	3,066	-1.08%
2024/08/27	67	150.27	25	149.62	151.00	42	3,036	1.38%
2024/08/26	75	152.75	81	153.55	150.00	-6	3,030	-0.20%
2024/08/23	158	155.11	26	155.06	155.50	132	2,999	4.40%	大買/鉅額交易
2024/08/22	52	157.63	24	157.29	157.00	28	2,977	0.94%
2024/08/21	44	155.16	31	154.82	155.50	13	2,939	0.44%
2024/08/20	35	154.26	21	155.43	155.00	14	2,913	0.48%
2024/08/19	101	150.57	17	152.32	151.00	84	2,884	2.91%	大買/
2024/08/16	120	152.45	77	152.94	152.00	43	2,855	1.51%	大買/
2024/08/15	117	148.26	12	148.00	148.00	105	2,779	3.78%	大買/鉅額交易
2024/08/14	71	142.02	47	145.54	148.00	24	2,721	0.88%
2024/08/13	34	137.47	142	135.39	136.50	-108	2,604	-4.15%	大賣/鉅額交易
2024/08/12	77	137.03	157	135.67	141.00	-80	2,553	-3.13%	大賣/
2024/08/09	29	134.00	74	133.53	134.50	-45	2,455	-1.83%
2024/08/08	7	125.21	40	126.41	124.00	-33	2,402	-1.37%
2024/08/07	34	121.01	13	126.27	129.00	21	2,412	0.87%
2024/08/06	28	116.57	65	117.84	117.50	-37	2,395	-1.54%
2024/08/05	22	119.68	102	119.57	119.00	-80	2,383	-3.36%	大賣/
2024/08/02	11	137.00	96	134.42	132.00	-85	2,366	-3.59%
2024/08/01	26	139.50	62	141.21	140.50	-36	2,376	-1.51%
2024/07/31	10	134.50	3	134.50	134.00	7	2,430	0.29%
2024/07/30	17	133.88	16	133.03	134.50	1	2,495	0.04%
2024/07/29	14	132.96	40	133.46	131.00	-26	2,531	-1.03%
2024/07/26	14	135.11	7	134.21	136.00	7	2,618	0.27%
2024/07/23	6	138.33	12	138.75	139.00	-6	2,813	-0.21%
2024/07/22	30	135.38	24	136.98	135.50	6	2,904	0.21%
2024/07/19	6	141.50	17	141.76	141.00	-11	2,902	-0.38%
2024/07/18	43	142.21	16	141.94	142.50	27	2,914	0.93%
2024/07/17	31	147.85	124	147.08	147.50	-93	2,911	-3.19%	大賣/
2024/07/16	30	146.88	4	148.00	146.50	26	2,933	0.89%
2024/07/15	15	151.27	7	150.43	149.50	8	2,992	0.27%
2024/07/12	20	148.73	39	151.23	150.50	-19	3,022	-0.63%
2024/07/11	8	155.19	25	155.36	157.00	-17	3,049	-0.56%
2024/07/10	24	150.52	12	151.21	151.00	12	3,047	0.39%
2024/07/09	47	147.53	33	147.09	148.50	14	3,201	0.44%
2024/07/08	59	149.89	183	151.54	151.00	-124	3,308	-3.75%	大賣/鉅額交易
2024/07/05	16	150.69	66	153.86	154.00	-50	3,327	-1.50%
2024/07/04	16	148.72	14	150.96	148.00	2	3,321	0.06%
2024/07/03	245	151.88	44	151.52	152.00	201	3,327	6.04%	大買/鉅額交易
2024/07/02	143	154.58	24	154.71	151.50	119	3,370	3.53%	大買/鉅額交易
2024/07/01	63	158.90	93	157.50	156.00	-30	3,384	-0.89%
2024/06/28	61	150.56	60	152.90	153.00	1	3,355	0.03%
2024/06/27	50	151.50	26	151.35	150.50	24	3,351	0.72%
2024/06/26	61	156.20	246	159.24	153.00	-185	3,306	-5.59%	大賣/鉅額交易
2024/06/25	149	148.94	178	149.28	155.50	-29	3,037	-0.95%	大買/大賣/
2024/06/24	128	144.37	453	147.13	141.50	-325	2,865	-11.34%	大買/大賣/鉅額交易
2024/06/21	228	142.50	69	142.58	144.00	159	2,742	5.80%	大買/鉅額交易
2024/06/20	25	135.26	64	135.86	135.00	-39	2,666	-1.46%
2024/06/19	59	131.77	5	131.50	131.00	54	2,645	2.04%
2024/06/18	42	134.43	12	132.96	133.50	30	2,680	1.12%
2024/06/17	53	136.69	77	137.58	135.50	-24	2,700	-0.89%
2024/06/14	24	139.63	67	138.11	138.00	-43	2,732	-1.57%
2024/06/13	45	137.14	54	135.65	138.00	-9	2,752	-0.33%
2024/06/12	22	135.00	427	135.00	135.00	-405	2,737	-14.79%	大賣/鉅額交易
2024/06/11	20	137.25	41	137.78	136.50	-21	2,747	-0.76%
2024/06/07	358	136.66	18	136.25	137.00	340	2,775	12.25%	大買/鉅額交易
2024/06/06	113	132.15	178	134.08	129.00	-65	2,737	-2.37%	大買/大賣/
2024/06/05	233	133.68	29	133.60	134.00	204	2,724	7.49%	大買/鉅額交易
2024/06/04	61	132.03	62	133.20	129.00	-1	2,780	-0.04%
2024/06/03	15	128.70	11	128.18	128.00	4	2,808	0.14%
2024/05/31	12	126.29	55	125.50	125.00	-43	2,864	-1.50%
2024/05/30	19	126.13	36	126.24	125.50	-17	3,061	-0.56%
2024/05/29	127	128.25	0	0.00	128.50	127	3,287	3.86%	大買/鉅額交易
2024/05/28	66	128.48	0	0.00	128.50	66	3,349	1.97%
2024/05/27	87	127.24	1	127.00	127.50	86	3,416	2.52%
2024/05/24	43	125.43	1	125.50	125.50	42	3,471	1.21%
2024/05/23	38	125.66	55	125.14	125.50	-17	3,520	-0.48%
2024/05/22	18	128.22	5	127.90	127.50	13	3,574	0.36%
2024/05/21	7	127.36	14	127.46	126.50	-7	3,745	-0.19%
2024/05/20	19	127.87	10	127.40	128.00	9	3,866	0.23%
2024/05/17	29	128.00	2	128.00	128.00	27	3,944	0.68%
2024/05/16	25	128.34	66	127.98	127.00	-41	3,996	-1.03%
2024/05/15	15	129.13	37	128.27	128.00	-22	4,154	-0.53%
2024/05/14	43	127.67	92	128.83	129.50	-49	4,320	-1.13%
2024/05/13	7	125.86	187	125.58	125.00	-180	4,451	-4.04%	大賣/鉅額交易
2024/05/10	10	129.50	52	129.27	129.00	-42	4,635	-0.91%
2024/05/09	10	130.30	104	130.96	129.50	-94	4,809	-1.95%	大賣/
2024/05/08	13	133.12	135	133.87	133.00	-122	4,905	-2.49%	大賣/鉅額交易
2024/05/07	3	132.00	114	132.08	132.50	-111	5,037	-2.20%	大賣/鉅額交易
2024/05/06	173	134.22	86	138.12	133.00	87	5,029	1.73%	大買/
2024/05/03	87	140.53	136	142.33	140.00	-49	4,957	-0.99%	大賣/
2024/05/02	11	141.82	28	143.64	144.00	-17	4,902	-0.35%
2024/04/30	105	144.53	4	145.75	145.00	101	4,870	2.07%	大買/鉅額交易
2024/04/29	283	142.02	84	141.87	145.50	199	4,784	4.16%	大買/鉅額交易
2024/04/26	334	132.57	27	130.81	134.00	307	4,599	6.68%	大買/鉅額交易
2024/04/25	1	123.00	5	125.00	123.50	-4	4,520	-0.09%
2024/04/24	10	124.50	15	124.30	125.00	-5	4,512	-0.11%
2024/04/23	20	120.65	58	120.29	120.50	-38	4,505	-0.84%
2024/04/22	62	119.75	39	119.92	117.00	23	4,535	0.51%
2024/04/19	102	124.05	63	122.29	122.50	39	4,547	0.86%	大買/
2024/04/18	33	131.94	136	130.22	129.50	-103	4,498	-2.29%	大賣/鉅額交易
2024/04/17	182	134.80	68	134.12	134.50	114	4,462	2.55%	大買/鉅額交易
2024/04/16	38	127.01	127	126.78	127.50	-89	4,403	-2.02%	大賣/
2024/04/15	307	136.49	206	136.40	129.50	101	4,360	2.32%	大買/大賣/鉅額交易
2024/04/12	376	133.89	22	134.45	138.50	354	4,187	8.45%	大買/鉅額交易
2024/04/11	530	128.13	7	128.57	127.00	523	4,055	12.90%	大買/鉅額交易
2024/04/10	8	131.75	14	131.39	130.00	-6	3,983	-0.15%
2024/04/09	32	132.33	61	132.27	132.00	-29	3,950	-0.73%
2024/04/08	66	134.02	23	132.85	133.50	43	3,914	1.10%
2024/04/03	34	133.43	40	133.25	132.50	-6	3,837	-0.16%
2024/04/02	26	130.13	21	130.86	132.00	5	3,768	0.13%
2024/04/01	46	127.61	92	127.95	129.00	-46	3,688	-1.25%
2024/03/29	2	123.50	57	123.89	123.50	-55	3,630	-1.51%
2024/03/28	8	122.63	65	122.28	123.00	-57	3,592	-1.59%
2024/03/27	29	119.86	12	120.46	119.50	17	3,578	0.48%
2024/03/26	25	121.00	157	121.50	119.00	-132	3,576	-3.69%	大賣/鉅額交易
2024/03/25	28	121.70	13	122.08	122.00	15	3,553	0.42%
2024/03/22	21	119.88	41	119.74	120.50	-20	3,557	-0.56%
2024/03/21	187	119.49	23	119.96	119.00	164	3,558	4.61%	大買/鉅額交易
2024/03/20	100	120.28	9	121.56	120.00	91	3,571	2.55%
2024/03/19	53	124.37	264	126.61	124.00	-211	3,541	-5.96%	大賣/鉅額交易
2024/03/18	9	120.61	187	123.55	124.00	-178	3,480	-5.11%	大賣/鉅額交易
2024/03/15	23	115.96	64	116.48	116.00	-41	3,429	-1.20%
2024/03/14	90	116.49	47	116.78	117.00	43	3,423	1.26%
2024/03/13	160	119.63	98	123.64	119.00	62	3,390	1.83%	大買/
2024/03/12	9	127.17	133	126.92	127.00	-124	3,337	-3.72%	大賣/鉅額交易
2024/03/11	150	126.28	13	125.81	124.00	137	3,309	4.14%	大買/鉅額交易
2024/03/08	188	126.27	17	129.32	125.50	171	3,264	5.24%	大買/鉅額交易
2024/03/07	137	132.09	45	133.18	129.50	92	3,175	2.90%	大買/
2024/03/06	73	131.97	42	133.46	135.00	31	3,100	1.00%
2024/03/05	24	136.31	240	135.82	133.50	-216	3,043	-7.10%	大賣/鉅額交易
2024/03/04	79	135.44	242	136.57	141.00	-163	2,840	-5.74%	大賣/鉅額交易
2024/03/01	146	129.81	92	130.01	128.50	54	2,607	2.07%	大買/
2024/02/29	228	131.86	55	131.15	131.00	173	2,548	6.79%	大買/鉅額交易
2024/02/27	66	127.80	134	130.81	128.00	-68	2,481	-2.74%	大賣/
2024/02/26	39	130.91	42	132.19	133.00	-3	2,439	-0.12%
2024/02/23	75	131.84	140	131.54	130.50	-65	2,410	-2.70%	大賣/
2024/02/22	44	132.02	317	133.54	134.00	-273	2,349	-11.62%	大賣/鉅額交易
2024/02/21	219	126.28	281	130.13	126.00	-62	2,169	-2.86%	大買/大賣/
2024/02/20	241	125.65	75	127.82	126.50	166	2,056	8.07%	大買/鉅額交易
2024/02/19	47	128.76	17	130.26	129.50	30	1,975	1.52%
2024/02/16	392	133.70	31	134.31	131.50	361	1,926	18.74%	大買/鉅額交易
2024/02/15	169	130.12	214	136.23	136.00	-45	1,766	-2.55%	大買/大賣/
2024/02/05	204	122.80	50	125.30	126.00	154	1,597	9.64%	大買/鉅額交易
2024/02/02	239	120.79	93	124.94	123.00	146	1,456	10.02%	大買/鉅額交易
2024/02/01	26	116.58	406	114.32	117.50	-380	1,250	-30.38%	大賣/鉅額交易
2024/01/31	135	106.64	41	107.88	108.50	94	1,071	8.77%	大買/
2024/01/30	374	104.82	55	102.86	106.50	319	972	32.80%	大買/鉅額交易
2024/01/29	99	96.87	4	96.03	97.50	95	837	11.35%
2024/01/26	2	94.65	6	94.97	94.30	-4	827	-0.48%
2024/01/25	1	94.90	38	96.29	95.60	-37	828	-4.47%
2024/01/24	11	98.05	16	97.77	98.00	-5	820	-0.61%
2024/01/23	2	97.30	23	96.90	97.70	-21	822	-2.55%
2024/01/22	65	96.99	6	96.67	97.60	59	814	7.25%
2024/01/19	10	96.30	28	95.85	94.20	-18	797	-2.26%
2024/01/18	3	94.93	40	94.15	93.70	-37	781	-4.73%
2024/01/17	27	95.18	5	96.50	95.20	22	776	2.83%
2024/01/16	19	96.97	82	97.64	96.50	-63	768	-8.20%
2024/01/15	57	95.82	31	96.30	98.00	26	730	3.56%
2024/01/12	90	93.42	20	92.98	93.20	70	689	10.16%
2024/01/11	34	91.45	3	91.10	91.20	31	675	4.59%
2024/01/10	4	90.98	7	90.36	90.20	-3	693	-0.43%
2024/01/09	13	90.95	15	90.53	91.00	-2	704	-0.28%
2024/01/08	5	90.44	5	90.58	90.50	0	715	0.00%
2024/01/05	4	90.28	3	90.27	90.10	1	725	0.14%
2024/01/04	0	0.00	13	90.31	90.10	-13	735	-1.77%
2024/01/03	0	0.00	19	91.12	91.00	-19	749	-2.54%
2024/01/02	0	0.00	4	92.23	92.10	-4	752	-0.53%
2023/12/29	43	92.17	0	0.00	92.50	43	759	5.66%
2023/12/28	3	91.33	5	91.02	91.00	-2	767	-0.26%
2023/12/27	4	91.30	1	91.30	91.20	3	775	0.39%
2023/12/26	3	91.20	0	0.00	91.20	3	784	0.38%
2023/12/25	7	90.60	1	91.10	91.10	6	791	0.76%
2023/12/22	0	0.00	5	91.26	91.00	-5	796	-0.63%
2023/12/21	2	92.25	21	92.51	92.00	-19	799	-2.38%
2023/12/20	0	0.00	43	93.89	94.00	-43	800	-5.37%
2023/12/19	50	94.21	12	92.78	94.50	38	802	4.73%
2023/12/18	0	0.00	48	92.95	93.00	-48	832	-5.76%
2023/12/15	29	94.26	64	93.73	93.50	-35	849	-4.12%
2023/12/14	7	91.24	4	90.63	90.40	3	803	0.37%
2023/12/13	0	0.00	8	90.95	90.10	-8	806	-0.99%
2023/12/12	24	90.88	1	90.70	90.30	23	821	2.80%
2023/12/11	0	0.00	40	89.98	90.00	-40	835	-4.79%
2023/12/08	19	92.27	0	0.00	91.60	19	851	2.23%
2023/12/07	9	91.80	16	91.25	90.20	-7	859	-0.81%
2023/12/06	20	91.54	1	91.60	91.40	19	903	2.10%
2023/12/05	11	91.67	7	92.09	91.50	4	924	0.43%
2023/12/04	42	94.11	1	93.70	93.20	41	935	4.38%
2023/12/01	3	94.17	56	93.90	93.30	-53	952	-5.56%
2023/11/30	43	93.68	6	94.37	95.00	37	953	3.88%
2023/11/29	18	92.81	11	92.59	92.60	7	960	0.73%
2023/11/28	7	91.81	21	91.39	91.90	-14	981	-1.43%
2023/11/27	24	92.74	15	92.11	91.70	9	1,005	0.90%
2023/11/24	6	91.57	10	91.99	91.20	-4	1,043	-0.38%
2023/11/23	0	0.00	69	93.39	92.50	-69	1,064	-6.48%
2023/11/22	45	91.61	89	93.40	94.50	-44	1,083	-4.06%
2023/11/21	44	89.86	12	89.58	89.80	32	1,120	2.86%
2023/11/20	14	89.72	30	89.52	89.40	-16	1,191	-1.34%
2023/11/17	17	90.22	5	90.30	90.00	12	1,215	0.99%
2023/11/16	34	89.23	22	89.12	89.50	12	1,217	0.99%
2023/11/15	25	89.36	60	88.99	89.30	-35	1,216	-2.88%
2023/11/14	0	0.00	60	89.04	89.30	-60	1,228	-4.88%
2023/11/13	15	89.40	53	88.97	89.60	-38	1,239	-3.06%
2023/11/10	0	0.00	25	88.27	87.90	-25	1,234	-2.02%
2023/11/09	30	88.52	6	88.22	88.90	24	1,250	1.92%
2023/11/08	5	89.36	5	89.12	89.30	0	1,268	0.00%
2023/11/07	30	89.59	7	89.14	89.70	23	1,292	1.78%
2023/11/06	11	90.26	5	90.06	90.30	6	1,326	0.45%
2023/11/03	10	87.64	2	87.60	87.60	8	1,340	0.60%
2023/11/02	19	86.68	6	87.13	86.70	13	1,390	0.93%
2023/11/01	48	85.33	9	84.92	85.50	39	1,435	2.72%
2023/10/31	1	84.10	162	85.27	84.10	-161	1,456	-11.05%	大賣/鉅額交易
2023/10/30	20	86.87	39	86.91	87.10	-19	1,544	-1.23%
2023/10/27	18	85.75	27	85.67	85.50	-9	1,676	-0.54%
2023/10/26	2	85.25	90	85.12	85.00	-88	1,833	-4.80%
2023/10/25	54	87.68	30	87.50	87.50	24	2,099	1.14%
2023/10/24	5	85.98	10	85.63	86.20	-5	2,183	-0.23%
2023/10/23	29	86.99	60	86.69	85.90	-31	2,214	-1.40%
2023/10/20	6	85.03	52	84.61	85.60	-46	2,261	-2.03%
2023/10/19	20	85.61	85	85.71	85.80	-65	2,360	-2.75%
2023/10/18	120	84.30	30	84.63	84.10	90	2,483	3.62%	大買/
2023/10/17	78	87.40	59	87.14	85.80	19	3,058	0.62%
2023/10/16	38	88.63	57	88.79	87.60	-19	3,220	-0.59%
2023/10/13	46	89.54	51	89.20	89.00	-5	3,282	-0.15%
2023/10/12	23	90.08	17	90.35	90.20	6	3,341	0.18%
2023/10/11	35	89.84	22	89.58	89.00	13	3,403	0.38%
2023/10/06	45	91.14	7	90.91	91.00	38	3,475	1.09%
2023/10/05	85	91.49	7	91.63	91.50	78	3,640	2.14%
2023/10/04	12	90.67	23	90.43	90.30	-11	3,720	-0.30%
2023/10/03	13	93.35	32	92.71	91.80	-19	3,831	-0.50%
2023/10/02	9	93.56	5	93.98	94.00	4	3,934	0.10%
2023/09/28	23	91.93	5	91.84	91.40	18	4,051	0.44%
2023/09/27	13	91.01	28	91.00	91.30	-15	4,252	-0.35%
2023/09/26	29	91.79	8	91.93	91.20	21	4,419	0.48%
2023/09/25	2	94.10	53	93.98	93.60	-51	4,571	-1.12%
2023/09/22	13	91.87	19	91.79	93.10	-6	4,630	-0.13%
2023/09/21	153	91.09	33	91.05	91.50	120	4,663	2.57%	大買/鉅額交易
2023/09/20	25	94.89	8	96.30	93.80	17	4,696	0.36%
2023/09/19	19	97.21	8	98.41	97.10	11	4,869	0.23%
2023/09/18	2	100.00	40	99.87	99.50	-38	4,911	-0.77%
2023/09/15	0	0.00	93	102.34	101.50	-93	4,978	-1.87%
2023/09/14	7	100.00	79	100.42	101.00	-72	4,999	-1.44%
2023/09/13	126	96.41	6	97.35	97.00	120	5,012	2.39%	大買/鉅額交易
2023/09/12	24	97.93	11	98.05	97.50	13	5,026	0.26%
2023/09/11	75	98.27	55	99.72	97.50	20	5,050	0.40%
2023/09/08	2	102.50	34	104.21	102.50	-32	5,052	-0.63%
2023/09/07	67	106.01	26	105.79	106.00	41	5,134	0.80%
2023/09/06	61	104.99	56	104.79	105.00	5	5,162	0.10%
2023/09/05	34	104.34	15	105.13	105.50	19	5,170	0.37%
2023/09/04	60	103.18	9	101.89	103.50	51	5,213	0.98%
2023/09/01	10	103.90	28	103.73	103.00	-18	5,299	-0.34%
2023/08/31	64	104.66	74	104.65	104.50	-10	5,292	-0.19%
2023/08/30	16	107.84	64	109.54	106.00	-48	5,287	-0.91%
2023/08/29	5	107.50	57	109.25	107.50	-52	5,260	-0.99%
2023/08/28	3	108.50	159	110.75	108.50	-156	5,259	-2.97%	大賣/鉅額交易
2023/08/25	8	111.00	156	110.92	111.00	-148	5,274	-2.81%	大賣/鉅額交易
2023/08/24	30	109.08	228	109.48	110.50	-198	5,247	-3.77%	大賣/鉅額交易
2023/08/23	36	104.57	112	105.26	104.00	-76	5,227	-1.45%	大賣/
2023/08/22	8	102.88	77	103.04	102.50	-69	5,245	-1.32%
2023/08/21	15	103.43	6	104.00	103.50	9	5,245	0.17%
2023/08/18	20	105.45	11	103.05	102.50	9	5,249	0.17%
2023/08/17	105	105.11	121	105.58	106.50	-16	5,234	-0.31%	大買/大賣/
2023/08/16	85	102.78	95	102.21	103.50	-10	5,224	-0.19%
2023/08/15	42	103.19	116	103.22	103.00	-74	5,236	-1.41%	大賣/
2023/08/14	29	102.59	149	102.15	102.00	-120	5,229	-2.29%	大賣/鉅額交易
2023/08/11	78	104.41	7	104.07	103.00	71	5,230	1.36%
2023/08/10	191	105.23	34	107.72	104.50	157	5,229	3.00%	大買/鉅額交易
2023/08/09	34	112.93	60	112.55	111.00	-26	5,203	-0.50%
2023/08/08	274	115.39	25	115.48	114.50	249	5,194	4.79%	大買/鉅額交易
2023/08/07	168	113.46	28	113.96	115.50	140	5,174	2.71%	大買/鉅額交易
2023/08/04	107	111.90	22	111.95	113.00	85	5,138	1.65%	大買/
2023/08/02	284	110.55	95	112.78	110.00	189	5,134	3.68%	大買/鉅額交易
2023/08/01	35	115.86	263	116.33	115.50	-228	5,051	-4.51%	大賣/鉅額交易
2023/07/31	201	115.96	253	114.86	112.50	-52	4,930	-1.05%	大買/大賣/
2023/07/28	266	114.80	924	115.72	117.50	-658	4,786	-13.75%	大買/大賣/鉅額交易
2023/07/27	31	107.34	492	108.05	109.00	-461	4,531	-10.17%	大賣/鉅額交易
2023/07/26	307	104.37	155	105.16	103.50	152	4,500	3.38%	大買/大賣/鉅額交易
2023/07/25	88	107.45	110	107.83	106.50	-22	4,521	-0.49%	大賣/
2023/07/24	637	105.42	23	106.48	107.00	614	4,508	13.62%	大買/鉅額交易
2023/07/21	355	108.65	158	109.69	108.00	197	4,467	4.41%	大買/大賣/鉅額交易
2023/07/20	96	122.78	1,685	122.27	114.50	-1,589	4,378	-36.29%	大賣/鉅額交易
2023/07/19	116	123.34	105	122.94	127.00	11	3,801	0.29%	大買/大賣/
2023/07/18	82	113.97	152	114.74	115.50	-70	3,687	-1.90%	大賣/
2023/07/17	280	118.70	76	118.13	119.00	204	3,642	5.60%	大買/鉅額交易
2023/07/14	183	118.48	85	116.65	117.00	98	3,598	2.72%	大買/
2023/07/13	391	116.17	108	118.03	117.50	283	3,582	7.90%	大買/大賣/鉅額交易
2023/07/12	156	114.50	697	117.17	114.00	-541	3,620	-14.94%	大買/大賣/鉅額交易
2023/07/11	226	115.43	156	116.11	117.00	70	3,709	1.89%	大買/大賣/
2023/07/10	277	113.45	412	115.50	115.00	-135	3,728	-3.62%	大買/大賣/鉅額交易
2023/07/07	249	113.48	134	114.68	114.00	115	3,635	3.16%	大買/大賣/鉅額交易
2023/07/06	392	115.85	72	114.87	116.00	320	3,553	9.01%	大買/鉅額交易
2023/07/05	408	113.99	299	115.42	114.50	109	3,451	3.16%	大買/大賣/鉅額交易
2023/07/04	357	107.73	76	107.20	110.00	281	3,262	8.61%	大買/鉅額交易
2023/07/03	163	101.18	237	99.87	103.00	-74	3,146	-2.35%	大買/大賣/
2023/06/30	187	96.15	42	95.47	97.20	145	2,999	4.83%	大買/鉅額交易
2023/06/29	77	94.41	96	93.89	94.80	-19	2,954	-0.64%
2023/06/28	181	94.99	72	93.64	93.30	109	2,944	3.70%	大買/鉅額交易
2023/06/27	269	95.19	247	93.78	92.40	22	2,919	0.75%	大買/大賣/
2023/06/26	60	93.70	216	93.07	92.50	-156	2,783	-5.60%	大賣/鉅額交易
2023/06/21	272	93.39	6	92.48	93.80	266	2,756	9.65%	大買/鉅額交易
2023/06/20	42	90.42	3	90.47	90.70	39	2,730	1.43%
2023/06/19	94	92.28	18	92.03	91.90	76	2,729	2.78%
2023/06/16	88	93.44	66	93.60	93.00	22	2,718	0.81%
2023/06/15	144	92.74	96	92.27	92.30	48	2,714	1.77%	大買/
2023/06/14	210	93.17	28	92.99	92.00	182	2,731	6.66%	大買/鉅額交易
2023/06/13	349	93.59	27	92.60	91.70	322	2,717	11.85%	大買/鉅額交易
2023/06/12	32	90.65	93	91.25	90.00	-61	2,702	-2.26%
2023/06/09	95	90.50	1	90.30	90.90	94	2,706	3.47%
2023/06/08	19	90.30	107	89.59	88.70	-88	2,793	-3.15%	大賣/
2023/06/07	236	91.45	25	90.94	91.90	211	2,810	7.51%	大買/鉅額交易
2023/06/06	9	87.19	50	87.29	87.10	-41	2,993	-1.37%
2023/06/05	47	88.66	2	88.20	88.60	45	3,168	1.42%
2023/06/02	33	87.77	19	87.81	87.60	14	3,175	0.44%
2023/06/01	0	0.00	139	87.74	87.90	-139	3,210	-4.33%	大賣/鉅額交易
2023/05/31	216	87.76	58	88.86	89.20	158	3,219	4.91%	大買/鉅額交易
2023/05/30	15	88.05	15	87.51	86.00	0	3,179	0.00%
2023/05/29	58	86.61	129	86.12	86.20	-71	3,164	-2.24%	大賣/
2023/05/26	1	84.50	260	84.06	84.10	-259	3,125	-8.29%	大賣/鉅額交易
2023/05/25	30	82.21	32	82.96	82.90	-2	3,114	-0.06%
2023/05/24	1	82.00	22	82.08	81.70	-21	3,143	-0.67%
2023/05/23	13	82.87	5	82.70	82.80	8	3,173	0.25%
2023/05/22	3	82.80	18	82.58	82.40	-15	3,214	-0.47%
2023/05/19	5	81.54	15	81.42	81.40	-10	3,235	-0.31%
2023/05/18	8	80.98	46	81.02	81.00	-38	3,267	-1.16%
2023/05/17	43	80.37	4	80.43	80.50	39	3,282	1.19%
2023/05/16	19	79.24	23	79.46	79.00	-4	3,317	-0.12%
2023/05/15	16	79.26	53	79.78	79.10	-37	3,462	-1.07%
2023/05/12	10	80.99	126	80.85	81.00	-116	3,517	-3.30%	大賣/鉅額交易
2023/05/11	26	80.71	53	81.22	80.30	-27	3,568	-0.76%
2023/05/10	105	82.46	35	82.28	81.90	70	3,587	1.95%	大買/
2023/05/09	72	82.35	38	83.46	82.50	34	3,665	0.93%
2023/05/08	0	0.00	30	85.30	84.30	-30	3,689	-0.81%
2023/05/05	14	85.36	11	84.95	85.70	3	3,699	0.08%
2023/05/04	9	84.56	38	84.59	84.60	-29	3,769	-0.77%
2023/05/03	42	85.15	49	84.93	84.70	-7	3,825	-0.18%
2023/05/02	66	85.55	78	84.82	84.70	-12	3,908	-0.31%
2023/04/28	23	82.28	146	81.49	83.30	-123	3,972	-3.10%	大賣/鉅額交易
2023/04/27	145	77.95	71	78.56	77.80	74	3,926	1.88%	大買/
2023/04/26	350	77.98	86	78.10	78.30	264	3,903	6.76%	大買/鉅額交易
2023/04/25	51	80.00	163	81.87	79.90	-112	3,854	-2.91%	大賣/鉅額交易
2023/04/24	7	84.59	210	84.51	84.00	-203	3,840	-5.29%	大賣/鉅額交易
2023/04/21	12	87.68	168	86.32	84.60	-156	3,935	-3.96%	大賣/鉅額交易
2023/04/20	7	89.44	77	88.87	87.50	-70	3,923	-1.78%
2023/04/19	59	90.68	53	90.32	90.50	6	3,921	0.15%
2023/04/18	34	90.96	71	90.25	90.00	-37	3,938	-0.94%
2023/04/17	277	94.16	268	92.51	92.10	9	3,903	0.23%	大買/大賣/
2023/04/14	626	97.02	781	93.58	91.30	-155	3,819	-4.06%	大買/大賣/鉅額交易
2023/04/13	928	92.00	71	87.63	91.60	857	3,625	23.64%	大買/鉅額交易
2023/04/12	88	87.38	62	87.40	88.00	26	3,551	0.73%
2023/04/11	4	86.50	145	86.79	86.20	-141	3,556	-3.96%	大賣/鉅額交易
2023/04/10	21	86.61	162	86.43	86.90	-141	3,571	-3.95%	大賣/鉅額交易
2023/04/07	22	86.29	56	86.06	86.20	-34	3,573	-0.95%
2023/04/06	46	86.28	159	87.19	85.90	-113	3,582	-3.15%	大賣/鉅額交易
2023/03/31	4	89.08	74	89.04	89.20	-70	3,579	-1.96%
2023/03/30	111	89.28	40	89.15	88.80	71	3,609	1.97%	大買/
2023/03/29	41	90.00	83	89.64	89.00	-42	3,658	-1.15%
2023/03/28	21	92.83	234	91.00	90.30	-213	3,702	-5.75%	大賣/鉅額交易
2023/03/27	198	93.21	45	94.19	93.60	153	3,675	4.16%	大買/鉅額交易
2023/03/24	17	91.88	56	91.29	90.90	-39	3,648	-1.07%
2023/03/23	33	93.16	137	93.39	92.50	-104	3,683	-2.82%	大賣/鉅額交易
2023/03/22	31	93.08	55	93.46	94.40	-24	3,754	-0.64%
2023/03/21	35	92.60	15	92.45	91.80	20	3,842	0.52%
2023/03/20	51	92.13	19	91.25	92.30	32	4,140	0.77%
2023/03/17	13	92.08	242	91.85	90.70	-229	4,666	-4.91%	大賣/鉅額交易
2023/03/16	118	92.17	104	92.11	92.70	14	4,958	0.28%	大買/大賣/
2023/03/15	666	93.06	22	93.10	93.00	644	5,259	12.24%	大買/鉅額交易
2023/03/14	32	90.34	84	89.75	89.10	-52	5,444	-0.96%
2023/03/13	54	91.44	140	91.57	91.80	-86	5,519	-1.56%	大賣/
2023/03/10	55	92.71	217	93.78	92.00	-162	5,539	-2.92%	大賣/鉅額交易
2023/03/09	366	98.10	108	97.56	94.00	258	5,539	4.66%	大買/大賣/鉅額交易
2023/03/08	250	92.55	35	93.61	96.80	215	5,296	4.06%	大買/鉅額交易
2023/03/07	118	88.40	31	88.49	88.00	87	5,172	1.68%	大買/
2023/03/06	48	89.59	68	89.39	89.10	-20	5,233	-0.38%
2023/03/03	38	88.38	132	88.13	88.80	-94	5,284	-1.78%	大賣/
2023/03/02	10	86.82	102	86.80	86.50	-92	5,389	-1.71%	大賣/
2023/03/01	34	85.55	59	85.06	86.50	-25	5,536	-0.45%
2023/02/24	14	86.85	36	86.25	85.50	-22	5,582	-0.39%
2023/02/23	28	86.10	16	86.58	86.00	12	5,753	0.21%
2023/02/22	18	85.42	90	85.06	84.90	-72	5,831	-1.23%
2023/02/21	23	88.20	78	87.98	87.10	-55	5,888	-0.93%
2023/02/20	27	88.87	89	88.66	89.00	-62	5,973	-1.04%
2023/02/17	80	86.39	14	86.57	86.80	66	5,997	1.10%
2023/02/16	143	85.87	76.4	85.02	85.80	66.6	6,038	1.10%	大買/
2023/02/15	198	84.63	23	84.68	84.70	175	6,101	2.87%	大買/鉅額交易
2023/02/14	114	84.62	74	84.84	84.60	40	6,165	0.65%	大買/
2023/02/13	79	87.41	261	86.38	84.40	-182	6,236	-2.92%	大賣/鉅額交易
2023/02/10	198	91.07	62	91.90	91.90	136	6,272	2.17%	大買/鉅額交易
2023/02/09	99	91.49	193	91.24	90.60	-94	6,509	-1.44%	大賣/
2023/02/08	78	90.46	72	90.28	90.30	6	6,663	0.09%
2023/02/07	238	89.89	61	89.86	90.80	177	6,698	2.64%	大買/鉅額交易
2023/02/06	55	86.86	21	87.64	87.20	34	6,843	0.50%
2023/02/03	169	88.41	28	89.00	89.00	141	7,270	1.94%	大買/鉅額交易
2023/02/02	152	88.44	38	88.72	88.40	114	7,405	1.54%	大買/鉅額交易
2023/02/01	74	86.32	21	86.18	87.20	53	7,399	0.72%
2023/01/31	84	84.88	38	85.16	85.60	46	7,414	0.62%
2023/01/30	104	83.03	16	82.14	83.10	88	7,395	1.19%	大買/
2023/01/17	22	76.40	3	76.63	76.70	19	7,374	0.26%
2023/01/16	24	75.67	11	75.41	76.30	13	7,467	0.17%
2023/01/13	32	76.32	8	76.08	75.10	24	7,537	0.32%
2023/01/12	41	76.21	34	76.39	76.60	7	7,657	0.09%
2023/01/11	29	77.26	6	77.45	76.50	23	7,780	0.30%
2023/01/10	53	77.39	44	76.67	76.60	9	7,909	0.11%
2023/01/09	15	75.46	2	75.60	75.60	13	8,003	0.16%
2023/01/06	2	74.70	4	74.73	75.00	-2	8,045	-0.02%
2023/01/05	15	75.69	16	75.12	73.60	-1	8,115	-0.01%
2023/01/04	4	75.33	15	76.05	75.30	-11	8,187	-0.13%
2023/01/03	0	0.00	15	72.92	75.30	-15	8,244	-0.18%
2022/12/30	4	71.33	12	71.43	70.20	-8	8,285	-0.10%
2022/12/29	12	71.25	21	71.34	71.70	-9	8,282	-0.11%
2022/12/28	62	72.07	29	72.64	71.30	33	8,326	0.40%
2022/12/27	7	75.01	36	75.37	74.10	-29	8,457	-0.34%
2022/12/26	19	75.43	7	77.74	75.30	12	8,522	0.14%
2022/12/23	58	74.50	46	74.85	77.80	12	8,623	0.14%
2022/12/22	52	77.39	156	77.34	76.50	-104	8,674	-1.20%	大賣/鉅額交易
2022/12/21	3	78.30	170	77.35	76.50	-167	8,712	-1.92%	大賣/鉅額交易
2022/12/20	10	80.30	178	79.14	77.50	-168	8,722	-1.93%	大賣/鉅額交易
2022/12/19	82	78.41	5	79.26	79.00	77	8,723	0.88%
2022/12/16	26	79.22	16	79.59	79.00	10	8,785	0.11%
2022/12/15	52	80.21	43	80.25	80.20	9	8,831	0.10%
2022/12/14	45	79.62	152	81.17	81.50	-107	8,811	-1.21%	大賣/鉅額交易
2022/12/13	53	80.91	119	81.93	80.00	-66	8,819	-0.75%	大賣/
2022/12/12	179	85.22	2,278	85.01	81.80	-2,099	8,830	-23.77%	大買/大賣/鉅額交易
2022/12/09	677	91.75	237	91.79	90.30	440	8,649	5.09%	大買/大賣/鉅額交易
2022/12/08	1,703	86.40	169	82.77	88.50	1,534	8,305	18.47%	大買/大賣/鉅額交易
2022/12/07	120	85.21	1,532	83.71	80.50	-1,412	8,171	-17.28%	大買/大賣/鉅額交易
2022/12/06	1,718	84.69	41	84.03	84.60	1,677	7,980	21.01%	大買/鉅額交易
2022/12/05	215	82.71	446	82.07	81.80	-231	7,737	-2.99%	大買/大賣/鉅額交易
2022/12/02	495	81.32	91	81.51	81.30	404	7,628	5.30%	大買/鉅額交易
2022/12/01	240	79.64	124	79.01	78.30	116	7,507	1.55%	大買/大賣/鉅額交易
2022/11/30	21	78.27	21	78.13	78.30	0	7,488	0.00%
2022/11/29	59	77.10	16	77.03	76.80	43	7,477	0.58%
2022/11/28	95	79.25	11	78.88	78.10	84	7,465	1.13%
2022/11/25	3	82.53	322	82.11	80.00	-319	7,465	-4.27%	大賣/鉅額交易
2022/11/24	253	85.10	161	83.91	83.70	92	7,453	1.23%	大買/大賣/
2022/11/23	279	82.72	134	80.94	84.60	145	7,340	1.98%	大買/大賣/鉅額交易
2022/11/22	149	81.33	80	81.45	80.50	69	7,222	0.96%	大買/
2022/11/21	5	81.98	872	84.93	83.40	-867	7,191	-12.06%	大賣/鉅額交易
2022/11/18	689	83.72	78	83.31	83.40	611	7,036	8.68%	大買/鉅額交易
2022/11/17	229	82.76	142	82.19	82.60	87	7,000	1.24%	大買/大賣/
2022/11/16	181	80.76	257	80.65	81.50	-76	6,954	-1.09%	大買/大賣/
2022/11/15	180	78.17	41	78.38	78.70	139	6,830	2.04%	大買/鉅額交易
2022/11/14	182	79.25	69	79.28	78.40	113	6,761	1.67%	大買/鉅額交易
2022/11/11	49	83.09	45	82.10	80.00	4	6,693	0.06%
2022/11/10	13	80.09	75	80.68	80.90	-62	6,573	-0.94%
2022/11/09	145	81.80	189	81.73	81.20	-44	6,485	-0.68%	大買/大賣/
2022/11/08	67	81.03	282	81.08	81.00	-215	6,368	-3.38%	大賣/鉅額交易
2022/11/07	51	81.09	645	79.98	81.50	-594	6,185	-9.60%	大賣/鉅額交易
2022/11/04	779	77.71	91	77.93	78.80	688	5,887	11.69%	大買/鉅額交易
2022/11/03	42	74.97	48	75.28	75.50	-6	5,665	-0.11%
2022/11/02	31	77.46	1,062	77.86	76.40	-1,031	5,580	-18.48%	大賣/鉅額交易
2022/11/01	1,523	79.62	967	80.81	81.70	556	5,354	10.38%	大買/大賣/鉅額交易
2022/10/31	373	74.85	109	77.34	78.50	264	4,889	5.40%	大買/大賣/鉅額交易
2022/10/28	207	71.99	219	72.74	71.40	-12	4,725	-0.25%	大買/大賣/
2022/10/27	42	73.28	461	73.35	74.20	-419	4,646	-9.02%	大賣/鉅額交易
2022/10/26	162	71.26	96	71.68	71.70	66	4,562	1.45%	大買/
2022/10/25	276	71.57	107	71.65	71.00	169	4,479	3.77%	大買/大賣/鉅額交易
2022/10/24	670	71.50	165	72.22	71.40	505	4,378	11.53%	大買/大賣/鉅額交易
2022/10/21	41	68.11	160	69.28	68.00	-119	4,276	-2.78%	大賣/鉅額交易
2022/10/20	189	70.45	430	70.30	69.50	-241	4,190	-5.75%	大買/大賣/鉅額交易
2022/10/19	210	75.15	784	75.70	74.80	-574	4,056	-14.15%	大買/大賣/鉅額交易
2022/10/18	744	73.96	436	74.47	76.50	308	3,905	7.89%	大買/大賣/鉅額交易
2022/10/17	378	69.39	253	70.02	73.00	125	3,671	3.40%	大買/大賣/鉅額交易
2022/10/14	215	67.58	90	66.63	67.90	125	3,533	3.54%	大買/鉅額交易
2022/10/13	235	62.95	333	65.75	61.80	-98	3,500	-2.80%	大買/大賣/
2022/10/12	340	64.50	254	64.97	63.90	86	3,405	2.53%	大買/大賣/
2022/10/11	34	73.86	658	71.65	69.50	-624	3,310	-18.85%	大賣/鉅額交易
2022/10/07	1,032	76.86	24	75.89	77.20	1,008	3,209	31.41%	大買/鉅額交易
2022/10/06	11	74.55	27	74.46	75.10	-16	3,099	-0.52%
2022/10/05	60	75.86	290	75.57	74.70	-230	3,066	-7.50%	大賣/鉅額交易
2022/10/04	455	76.41	242	76.15	75.60	213	2,987	7.13%	大買/大賣/鉅額交易
2022/10/03	149	74.34	237	74.63	75.20	-88	2,811	-3.13%	大買/大賣/
2022/09/30	53	73.68	444	73.91	74.20	-391	2,715	-14.40%	大賣/鉅額交易
2022/09/29	187	72.68	109	73.22	73.20	78	2,584	3.02%	大買/大賣/
2022/09/28	136	69.54	153	70.15	68.90	-17	2,476	-0.69%	大買/大賣/
2022/09/27	170	71.83	129	72.06	73.50	41	2,392	1.71%	大買/大賣/
2022/09/26	352	70.25	60	70.52	68.60	292	2,313	12.62%	大買/鉅額交易
2022/09/23	158	72.54	241	75.02	71.70	-83	2,237	-3.71%	大買/大賣/
2022/09/22	125	75.67	63	76.24	77.00	62	2,146	2.89%	大買/
2022/09/21	99	74.57	68	74.20	74.90	31	2,067	1.50%
2022/09/20	136	74.56	183	73.63	74.70	-47	2,020	-2.33%	大買/大賣/
2022/09/19	190	73.91	150	73.53	72.50	40	1,891	2.11%	大買/大賣/
2022/09/16	66	75.12	164	75.42	74.20	-98	1,754	-5.59%	大賣/
2022/09/15	91	74.28	332	74.97	74.90	-241	1,618	-14.89%	大賣/鉅額交易
2022/09/14	177	72.68	243	72.88	74.50	-66	1,399	-4.72%	大買/大賣/
2022/09/13	192	69.85	144	69.64	70.60	48	1,183	4.05%	大買/大賣/
2022/09/12	77	66.34	62	66.77	66.60	15	1,036	1.45%
2022/09/08	19	64.67	11	64.75	64.90	8	1,008	0.79%
2022/09/07	69	63.25	28	64.43	64.30	41	992	4.13%
2022/09/06	255	63.96	60	65.68	64.30	195	977	19.96%	大買/鉅額交易
2022/09/05	20	67.20	68	67.42	67.00	-48	920	-5.22%
2022/09/02	115	67.08	32	67.63	68.10	83	885	9.37%	大買/
2022/09/01	78	67.37	87	68.30	66.70	-9	835	-1.08%
2022/08/31	9	64.36	73	65.66	67.40	-64	743	-8.60%
2022/08/30	4	64.00	35	63.33	64.20	-31	647	-4.79%
2022/08/29	52	62.69	82	63.94	64.00	-30	618	-4.85%
2022/08/26	27	62.83	31	63.67	62.50	-4	570	-0.70%
2022/08/25	13	62.53	12	63.23	63.50	1	529	0.19%
2022/08/24	53	62.69	65	61.48	62.50	-12	493	-2.43%
2022/08/23	78	57.55	9	59.63	61.20	69	415	16.60%
2022/08/22	12	56.29	0	0.00	56.10	12	358	3.35%
2022/08/19	0	0.00	26	55.97	55.70	-26	353	-7.35%
2022/08/18	54	56.01	0	0.00	56.50	54	350	15.40%
2022/08/17	3	55.30	8	55.20	54.90	-5	348	-1.44%
2022/08/16	29	55.57	0	0.00	55.50	29	343	8.45%
2022/08/15	4	55.48	16	56.16	55.60	-12	335	-3.57%
2022/08/12	95	55.88	0	0.00	56.50	95	321	29.52%
2022/08/11	5	56.00	13	54.64	54.40	-8	291	-2.74%
2022/08/10	8	55.09	0	0.00	54.80	8	278	2.88%
2022/08/09	7	55.66	6	55.48	55.90	1	274	0.36%
2022/08/08	6	55.55	5	55.00	55.50	1	272	0.37%
2022/08/05	2	54.55	0	0.00	54.40	2	259	0.77%
2022/08/04	5	52.54	0	0.00	52.70	5	253	1.98%
2022/08/03	20	52.97	0	0.00	53.00	20	252	7.93%
2022/08/02	5	53.18	10	53.00	52.90	-5	251	-1.99%
2022/08/01	4	54.55	2	54.25	54.10	2	248	0.80%
2022/07/29	13	54.22	4	54.10	54.30	9	246	3.66%
2022/07/28	17	54.38	0	0.00	54.00	17	243	6.98%
2022/07/27	22	54.10	0	0.00	54.20	22	238	9.22%
2022/07/26	18	54.20	4	53.83	53.80	14	234	5.96%
2022/07/25	7	53.89	6	53.55	54.00	1	230	0.43%
2022/07/22	0	0.00	28	54.37	53.30	-28	226	-12.39%
2022/07/21	26	53.12	8	53.05	53.50	18	212	8.45%
2022/07/20	42	53.31	23	53.83	53.70	19	203	9.33%
2022/07/19	10	52.08	0	0.00	53.30	10	166	5.99%
2022/07/18	7	48.69	0	0.00	48.50	7	148	4.71%
2022/07/15	14	48.08	0	0.00	48.40	14	148	9.40%
2022/07/13	0	0.00	2	47.48	47.30	-2	159	-1.25%
2022/07/12	0	0.00	3	47.08	46.70	-3	160	-1.87%
2022/07/11	4	48.29	7	48.05	47.15	-3	164	-1.82%
2022/07/08	1	47.95	0	0.00	48.05	1	163	0.61%
2022/07/07	0	0.00	3	45.80	47.15	-3	166	-1.80%
2022/07/06	0	0.00	15	46.03	45.45	-15	172	-8.72%
2022/07/05	2	46.18	15	45.52	46.15	-13	179	-7.25%
2022/07/04	5	45.97	6	46.36	45.50	-1	188	-0.53%
2022/07/01	11	48.66	16	48.64	47.05	-5	191	-2.61%
2022/06/30	8	51.25	3	50.70	50.30	5	190	2.63%
2022/06/29	9	52.67	3	51.97	52.20	6	201	2.98%
2022/06/27	1	49.95	0	0.00	50.60	1	207	0.48%
2022/06/24	0	0.00	5	49.69	49.55	-5	221	-2.26%
2022/06/23	0	0.00	6	49.44	49.35	-6	229	-2.62%
2022/06/22	0	0.00	2	50.10	49.95	-2	237	-0.84%
2022/06/20	0	0.00	1	51.30	51.30	-1	248	-0.40%
2022/06/17	3	51.80	0	0.00	52.60	3	250	1.20%
2022/06/16	0	0.00	1	52.30	51.60	-1	252	-0.40%
2022/06/10	13	52.61	0	0.00	53.30	13	271	4.79%
2022/06/07	1	52.00	0	0.00	51.30	1	264	0.38%
2022/05/30	0	0.00	1	51.50	51.30	-1	269	-0.37%
2022/05/26	0	0.00	1	52.00	51.00	-1	269	-0.37%
2022/05/25	11	51.41	0	0.00	51.80	11	271	4.06%
2022/05/24	1	49.60	0	0.00	49.55	1	270	0.37%
2022/05/18	0	0.00	2	51.00	50.70	-2	278	-0.72%
2022/05/17	0	0.00	1	50.70	50.60	-1	280	-0.36%
2022/05/16	11	49.95	0	0.00	50.40	11	280	3.92%
2022/05/12	1	48.60	0	0.00	47.70	1	285	0.35%
2022/05/09	0	0.00	3	48.47	48.40	-3	287	-1.05%
2022/05/05	0	0.00	2	49.93	49.85	-2	289	-0.69%
2022/05/04	0	0.00	2	49.53	49.60	-2	292	-0.68%
2022/05/03	1	49.30	0	0.00	49.30	1	295	0.34%
2022/04/29	0	0.00	1	49.70	49.50	-1	297	-0.34%
2022/04/28	0	0.00	1	49.70	49.75	-1	300	-0.33%
2022/04/27	3	49.08	2	48.63	49.00	1	300	0.33%
2022/04/26	0	0.00	1	49.85	49.70	-1	300	-0.33%
2022/04/25	0	0.00	3	50.03	49.90	-3	306	-0.98%
2022/04/22	1	52.30	1	52.20	52.20	0	314	0.00%
2022/04/20	0	0.00	1	53.00	52.60	-1	319	-0.31%
2022/04/19	0	0.00	1	53.80	53.00	-1	319	-0.31%
2022/04/18	0	0.00	1	52.00	52.50	-1	313	-0.32%
2022/04/15	0	0.00	2	52.35	52.30	-2	314	-0.64%
2022/04/13	0	0.00	2	53.15	53.20	-2	320	-0.62%
2022/04/12	0	0.00	1	53.30	53.20	-1	319	-0.31%
2022/04/11	0	0.00	3	53.10	53.40	-3	315	-0.95%
2022/04/06	0	0.00	1	53.50	53.30	-1	306	-0.33%
2022/04/01	0	0.00	1	53.80	53.40	-1	302	-0.33%
2022/03/31	0	0.00	1	53.50	53.20	-1	290	-0.34%
2022/03/30	0	0.00	2	53.85	53.60	-2	289	-0.69%
2022/03/29	1	54.00	0	0.00	54.00	1	285	0.35%
2022/03/28	1	53.40	1	53.60	54.10	0	279	0.00%
2022/03/25	0	0.00	1	53.40	53.80	-1	273	-0.37%
2022/03/23	2	53.00	2	53.25	53.00	0	259	0.00%
2022/03/22	4	52.98	0	0.00	53.30	4	256	1.56%
2022/03/18	7	52.19	1	52.00	52.50	6	252	2.38%
2022/03/17	8	51.13	0	0.00	51.60	8	245	3.26%
2022/03/16	4	49.96	1	50.00	50.00	3	236	1.27%
2022/03/15	8	47.66	0	0.00	47.55	8	229	3.48%
2022/03/14	7	48.43	0	0.00	48.40	7	234	2.99%
2022/03/11	18	48.31	0	0.00	48.30	18	237	7.59%
2022/03/09	4	47.03	0	0.00	47.15	4	253	1.58%
2022/03/07	7	47.72	2	47.55	47.50	5	266	1.88%
2022/03/04	9	49.28	0	0.00	48.90	9	273	3.29%
2022/03/03	5	49.55	0	0.00	49.45	5	286	1.74%
2022/03/02	11	49.39	1	49.25	49.40	10	309	3.23%
2022/02/25	0	0.00	3	48.30	48.15	-3	332	-0.90%
2022/02/24	8	48.66	5	48.45	48.10	3	345	0.87%
2022/02/22	3	49.33	0	0.00	49.05	3	384	0.78%
2022/02/21	1	49.95	0	0.00	49.95	1	443	0.23%
2022/02/18	4	50.05	1	50.00	50.10	3	520	0.58%
2022/02/15	0	0.00	4	49.38	49.55	-4	600	-0.67%
2022/02/14	0	0.00	1	50.40	49.80	-1	609	-0.16%
2022/02/11	2	51.20	2	51.25	51.50	0	611	0.00%
2022/02/10	0	0.00	6	51.37	51.10	-6	619	-0.97%
2022/02/09	0	0.00	3	51.13	51.80	-3	622	-0.48%
2022/02/08	8	50.59	2	50.30	50.60	6	621	0.97%
2022/02/07	0	0.00	8	49.39	49.70	-8	622	-1.29%
2022/01/26	0	0.00	4	49.71	49.50	-4	620	-0.64%
2022/01/25	3	50.03	1	50.00	49.85	2	619	0.32%
2022/01/24	0	0.00	4	49.81	50.40	-4	618	-0.65%
2022/01/21	0	0.00	3	50.57	50.10	-3	617	-0.49%
2022/01/20	0	0.00	1	51.60	51.40	-1	617	-0.16%
2022/01/19	0	0.00	1	51.70	51.60	-1	619	-0.16%
2022/01/18	0	0.00	4	51.78	51.40	-4	620	-0.64%
2022/01/17	9	51.32	0	0.00	52.40	9	615	1.46%
2022/01/14	1	49.90	4	50.23	49.85	-3	617	-0.49%
2022/01/13	5	50.70	3	50.60	50.50	2	621	0.32%
2022/01/12	3	50.63	4	50.75	50.70	-1	631	-0.16%
2022/01/11	0	0.00	4	50.90	50.60	-4	638	-0.63%
2022/01/10	0	0.00	3	50.70	51.00	-3	637	-0.47%
2022/01/07	0	0.00	4	52.18	51.40	-4	642	-0.62%
2022/01/06	0	0.00	1	51.60	52.50	-1	637	-0.16%
2022/01/05	4	52.20	4	52.05	51.80	0	633	0.00%
2022/01/04	13	52.74	0	0.00	52.40	13	632	2.06%
2022/01/03	1	54.00	10	53.44	53.00	-9	629	-1.43%
2021/12/30	2	52.60	4	52.98	53.10	-2	620	-0.32%
2021/12/29	1	53.10	2	53.25	53.20	-1	616	-0.16%
2021/12/28	1	52.00	0	0.00	51.90	1	615	0.16%
2021/12/27	11	51.98	0	0.00	51.90	11	615	1.79%
2021/12/24	3	52.20	0	0.00	52.00	3	614	0.49%
2021/12/23	0	0.00	4	52.40	52.60	-4	609	-0.66%
2021/12/22	0	0.00	6	53.72	53.00	-6	605	-0.99%
2021/12/21	1	52.60	0	0.00	52.70	1	597	0.17%
2021/12/17	0	0.00	6	51.97	51.70	-6	593	-1.01%
2021/12/16	1	52.80	1	52.50	52.50	0	592	0.00%
2021/12/15	3	52.20	0	0.00	52.30	3	591	0.51%
2021/12/14	1	51.80	3	51.80	51.50	-2	591	-0.34%
2021/12/13	0	0.00	2	52.65	52.60	-2	585	-0.34%
2021/12/08	5	53.12	1	53.70	53.00	4	582	0.69%
2021/12/07	1	54.30	0	0.00	53.60	1	578	0.17%
2021/12/06	11	53.63	5	54.10	53.50	6	587	1.02%
2021/12/03	0	0.00	1	55.60	54.30	-1	589	-0.17%
2021/12/02	2	56.10	1	56.60	55.80	1	585	0.17%
2021/12/01	0	0.00	3	56.47	57.00	-3	581	-0.52%
2021/11/30	0	0.00	2	56.15	56.30	-2	579	-0.35%
2021/11/29	18	56.24	0	0.00	56.30	18	577	3.11%
2021/11/26	4	56.30	0	0.00	56.30	4	566	0.71%
2021/11/19	0	0.00	1	57.50	57.50	-1	523	-0.19%
2021/11/17	0	0.00	14	57.84	58.50	-14	437	-3.20%
2021/11/16	14	56.61	0	0.00	56.50	14	363	3.85%
2021/11/12	0	0.00	8	53.49	54.30	-8	307	-2.60%
2021/11/11	21	53.42	0	0.00	53.70	21	301	6.97%
2021/11/10	1	52.90	0	0.00	53.00	1	296	0.34%
2021/11/09	1	52.70	0	0.00	52.20	1	299	0.33%
2021/11/08	0	0.00	1	52.00	52.60	-1	292	-0.34%
2021/11/05	0	0.00	3	51.87	52.00	-3	294	-1.02%
2021/11/04	3	52.13	0	0.00	52.00	3	296	1.01%
2021/11/03	2	51.70	1	52.00	52.00	1	301	0.33%
2021/11/02	0	0.00	4	51.90	51.60	-4	307	-1.30%
2021/11/01	2	51.90	0	0.00	51.90	2	306	0.65%
2021/10/29	2	51.70	0	0.00	51.60	2	307	0.65%
2021/10/28	2	52.00	0	0.00	52.00	2	309	0.65%
2021/10/25	0	0.00	1	52.20	51.50	-1	306	-0.33%
2021/10/22	0	0.00	1	52.30	52.60	-1	310	-0.32%
2021/10/21	0	0.00	1	51.80	51.80	-1	302	-0.33%
2021/10/20	0	0.00	2	51.55	52.30	-2	298	-0.67%
2021/10/18	0	0.00	1	48.75	49.35	-1	286	-0.35%
2021/10/14	0	0.00	1	47.10	47.20	-1	291	-0.34%
2021/10/05	2	45.95	0	0.00	46.30	2	371	0.54%
2021/09/23	4	48.80	0	0.00	48.35	4	444	0.90%
2021/09/15	0	0.00	1	48.50	49.00	-1	463	-0.22%
2021/09/09	0	0.00	2	50.50	49.80	-2	476	-0.42%
2021/09/08	0	0.00	3	51.07	51.50	-3	471	-0.64%
2021/09/07	0	0.00	1	51.60	51.70	-1	468	-0.21%
2021/09/06	0	0.00	2	51.45	51.90	-2	478	-0.42%
2021/09/03	0	0.00	2	52.20	52.60	-2	480	-0.42%
2021/09/02	0	0.00	1	52.20	52.20	-1	481	-0.21%
2021/09/01	0	0.00	2	52.25	52.10	-2	478	-0.42%
2021/08/31	0	0.00	1	51.90	52.10	-1	477	-0.21%
2021/08/03	2	51.85	0	0.00	51.80	2	558	0.36%
2021/08/02	5	50.88	0	0.00	50.80	5	559	0.89%
2021/07/20	0	0.00	1	51.30	51.20	-1	637	-0.16%
2021/07/19	0	0.00	1	52.10	52.00	-1	642	-0.16%
2021/07/07	1	54.30	0	0.00	54.30	1	765	0.13%
2021/07/06	1	54.20	0	0.00	54.30	1	791	0.13%
2021/06/28	1	52.60	0	0.00	52.60	1	978	0.10%
2021/06/24	2	53.10	0	0.00	53.00	2	979	0.20%
2021/06/22	0	0.00	8	52.53	52.20	-8	979	-0.82%
2021/06/21	0	0.00	1	52.40	52.60	-1	978	-0.10%
2021/06/17	1	52.50	0	0.00	53.10	1	980	0.10%
2021/06/16	1	52.30	4	52.28	52.20	-3	984	-0.30%
2021/06/15	3	51.87	2	51.40	52.50	1	984	0.10%
2021/06/11	6	50.50	1	50.70	50.60	5	980	0.51%
2021/06/10	9	50.10	2	50.40	50.20	7	996	0.70%
2021/06/09	4	51.00	2	50.60	50.20	2	1,003	0.20%
2021/06/08	4	50.58	0	0.00	50.70	4	1,011	0.40%
2021/06/07	4	50.53	11	50.00	50.40	-7	1,023	-0.68%
2021/06/04	0	0.00	5	50.40	50.30	-5	1,022	-0.49%
2021/06/03	1	50.50	2	50.60	50.60	-1	1,024	-0.10%
2021/06/02	1	50.90	1	50.10	50.40	0	1,024	0.00%
2021/06/01	1	50.50	2	50.60	50.80	-1	1,026	-0.10%
2021/05/31	0	0.00	2	50.50	50.50	-2	1,027	-0.19%
2021/05/28	1	51.00	2	50.65	50.70	-1	1,028	-0.10%
2021/05/27	5	49.62	10	48.99	49.85	-5	1,023	-0.49%
2021/05/26	5	48.41	0	0.00	48.75	5	1,021	0.49%
2021/05/25	0	0.00	6	48.80	48.65	-6	1,027	-0.58%
2021/05/24	2	47.05	9	46.43	47.20	-7	1,023	-0.68%
2021/05/21	2	46.60	3	45.90	46.80	-1	1,025	-0.10%
2021/05/20	2	45.45	1	45.35	45.00	1	1,030	0.10%
2021/05/19	11	45.07	3	45.20	45.60	8	1,036	0.77%
2021/05/18	0	0.00	10	44.38	45.20	-10	1,038	-0.96%
2021/05/17	37	42.33	6	43.90	41.40	31	1,040	2.98%
2021/05/14	0	0.00	14	44.77	45.15	-14	1,033	-1.35%
2021/05/13	14	41.98	5	43.89	43.95	9	1,028	0.87%
2021/05/12	38	45.66	37	44.59	43.80	1	1,024	0.10%
2021/05/11	24	49.94	25	49.50	48.00	-1	1,004	-0.10%
2021/05/10	0	0.00	3	51.60	51.50	-3	991	-0.30%
2021/05/07	6	51.87	3	51.90	52.20	3	998	0.30%
2021/05/06	13	51.34	2	51.60	51.10	11	1,000	1.10%
2021/05/05	18	52.00	4	51.43	51.20	14	999	1.40%
2021/05/04	13	51.30	45	51.31	52.10	-32	1,005	-3.18%
2021/04/26	5	54.92	0	0.00	54.80	5	998	0.50%
2021/04/23	2	55.60	0	0.00	55.60	2	1,002	0.20%
2021/04/22	3	55.40	0	0.00	54.70	3	1,008	0.30%
2021/04/21	0	0.00	1	58.10	57.50	-1	990	-0.10%
2021/04/20	0	0.00	7	57.96	58.40	-7	952	-0.74%
2021/04/19	0	0.00	1	56.00	55.90	-1	923	-0.11%
2021/04/16	0	0.00	1	56.10	56.50	-1	932	-0.11%
2021/04/15	0	0.00	1	55.00	55.20	-1	928	-0.11%
2021/04/14	0	0.00	4	54.35	54.90	-4	940	-0.43%
2021/04/12	3	56.47	0	0.00	56.40	3	981	0.31%
2021/04/09	0	0.00	1	58.00	57.30	-1	1,046	-0.10%
2021/04/08	0	0.00	3	56.27	57.10	-3	961	-0.31%
2021/04/07	0	0.00	1	53.10	53.30	-1	883	-0.11%
2021/03/31	0	0.00	1	52.80	52.60	-1	869	-0.12%
2021/03/25	10	51.14	0	0.00	51.20	10	858	1.17%
2021/03/24	1	51.00	0	0.00	51.00	1	858	0.12%
2021/03/23	0	0.00	8	51.16	51.10	-8	859	-0.93%
2021/03/22	6	51.00	0	0.00	51.10	6	858	0.70%
2021/03/19	1	51.20	1	51.40	51.10	0	864	0.00%
2021/03/18	0	0.00	5	52.20	52.20	-5	859	-0.58%
2021/03/17	0	0.00	1	52.70	52.60	-1	865	-0.12%
2021/03/16	1	51.80	0	0.00	52.90	1	864	0.12%
2021/03/15	1	50.50	0	0.00	50.70	1	853	0.12%
2021/03/12	8	50.30	0	0.00	50.80	8	845	0.95%
2021/03/10	1	51.40	0	0.00	51.60	1	837	0.12%
2021/02/26	0	0.00	1	52.60	52.30	-1	882	-0.11%
2021/02/19	2	53.50	2	54.00	54.50	0	876	0.00%
2021/02/18	1	53.20	0	0.00	53.20	1	874	0.11%
2021/02/04	0	0.00	2	51.05	51.10	-2	886	-0.23%
2021/02/03	0	0.00	3	51.40	51.00	-3	888	-0.34%
2021/02/01	0	0.00	3	50.83	51.20	-3	883	-0.34%
2021/01/27	0	0.00	3	53.87	54.20	-3	869	-0.35%
2021/01/12	6	55.88	1	57.50	55.60	5	812	0.62%
2021/01/08	0	0.00	1	59.00	58.10	-1	782	-0.13%
2021/01/07	0	0.00	4	58.95	58.70	-4	774	-0.52%
2021/01/06	0	0.00	2	58.95	58.30	-2	769	-0.26%
2021/01/05	22	61.00	4	61.50	61.00	18	740	2.43%
2021/01/04	10	61.97	27	62.02	62.30	-17	714	-2.38%
2020/11/18	0	0.00	1	55.80	55.50	-1	798	-0.13%
2020/11/12	6	55.62	5	55.74	55.80	1	953	0.10%
2020/11/11	1	54.00	0	0.00	54.30	1	952	0.10%
2020/11/10	0	0.00	26	53.72	53.30	-26	969	-2.68%
2020/11/09	1	53.60	24	53.80	53.90	-23	985	-2.33%
2020/11/06	0	0.00	1	53.40	53.10	-1	1,017	-0.10%
2020/11/05	2	53.10	0	0.00	52.70	2	1,099	0.18%
2020/11/04	2	52.95	2	52.75	52.50	0	1,149	0.00%
2020/10/14	3	54.80	0	0.00	55.30	3	2,242	0.13%
2020/10/08	8	56.65	0	0.00	56.20	8	2,384	0.34%
2020/10/05	0	0.00	2	55.10	56.20	-2	2,699	-0.07%
2020/09/30	2	56.30	0	0.00	56.60	2	2,783	0.07%
2020/09/25	47	54.77	0	0.00	54.30	47	3,040	1.55%
2020/09/22	0	0.00	2	59.60	59.30	-2	3,738	-0.05%
2020/09/17	0	0.00	7	61.50	61.30	-7	3,789	-0.18%
2020/09/16	9	61.90	0	0.00	61.50	9	3,810	0.24%
2020/09/15	0	0.00	16	61.32	60.80	-16	3,816	-0.42%
2020/09/14	15	61.80	3	61.20	63.00	12	3,826	0.31%
2020/09/11	4	61.80	7	61.74	60.40	-3	3,818	-0.08%
2020/09/10	0	0.00	3	62.20	61.70	-3	3,828	-0.08%
2020/09/09	4	62.70	16	61.46	62.70	-12	3,867	-0.31%
2020/09/07	0	0.00	22	63.71	61.40	-22	3,929	-0.56%
2020/09/02	10	63.00	0	0.00	63.30	10	4,020	0.25%
2020/09/01	0	0.00	10	62.90	62.90	-10	4,040	-0.25%
2020/08/31	7	62.00	6	63.98	63.80	1	4,040	0.02%
2020/08/26	3	59.40	0	0.00	60.70	3	4,097	0.07%
2020/08/25	2	59.00	0	0.00	59.00	2	4,114	0.05%
2020/08/24	9	58.67	11	58.59	59.30	-2	4,220	-0.05%
2020/08/20	5	56.90	0	0.00	56.00	5	4,368	0.11%
2020/08/18	17	62.55	0	0.00	60.90	17	4,743	0.36%
2020/08/14	7	63.00	0	0.00	63.70	7	4,779	0.15%
2020/08/13	0	0.00	2	65.20	64.00	-2	4,789	-0.04%
2020/08/12	11	64.74	5	64.00	65.00	6	4,804	0.12%
2020/08/04	10	69.44	0	0.00	70.70	10	4,875	0.21%
2020/08/03	21	69.96	0	0.00	69.40	21	4,888	0.43%
2020/07/31	18	70.23	0	0.00	70.60	18	4,896	0.37%
2020/07/30	17	69.28	0	0.00	69.50	17	4,838	0.35%
2020/07/29	62	67.57	0	0.00	68.20	62	4,807	1.29%
2020/07/28	0	0.00	78	69.22	66.30	-78	4,772	-1.63%
2020/07/27	0	0.00	50	69.53	68.60	-50	4,642	-1.08%
2020/07/21	0	0.00	10	68.08	67.50	-10	4,373	-0.23%
2020/07/20	38	64.97	46	66.80	68.40	-8	4,286	-0.19%
2020/07/17	8	62.80	17	65.45	63.60	-9	4,216	-0.21%
2020/07/15	0	0.00	51	66.87	65.50	-51	4,200	-1.21%
2020/07/14	6	65.80	0	0.00	65.80	6	4,156	0.14%
2020/07/10	0	0.00	35	70.60	68.30	-35	4,089	-0.86%
2020/07/08	27	68.54	0	0.00	68.70	27	3,812	0.71%
2020/07/07	0	0.00	28	69.15	68.00	-28	3,753	-0.75%
2020/07/03	0	0.00	16	68.50	66.90	-16	3,583	-0.45%
2020/07/01	15	56.86	0	0.00	59.40	15	3,093	0.48%
2020/06/30	32	54.13	0	0.00	54.00	32	2,889	1.11%
2020/06/23	9	53.01	0	0.00	52.70	9	2,852	0.32%
2020/06/22	6	54.40	0	0.00	53.90	6	2,856	0.21%
2020/06/18	20	53.75	15	53.50	53.70	5	2,837	0.18%
2020/06/17	0	0.00	15	53.43	53.50	-15	2,830	-0.53%
2020/06/15	15	51.16	0	0.00	50.80	15	2,808	0.53%
2020/06/09	32	53.74	0	0.00	55.20	32	2,718	1.18%
2020/05/26	0	54.20	0	0.00	54.10	0	2,271	0.00%
2020/05/25	0	0.00	12	54.40	55.00	-12	2,007	-0.60%
2020/05/22	25	49.00	13	48.73	50.00	12	1,813	0.66%
2020/05/21	0	0.00	16	48.96	48.70	-16	1,754	-0.91%
2020/05/19	7	47.35	0	0.00	47.30	7	1,679	0.42%
2020/05/14	16	47.45	0	0.00	45.80	16	1,553	1.03%
2020/05/08	10	47.85	0	0.00	48.50	10	1,294	0.77%
2020/05/07	2	46.58	0	0.00	47.50	2	1,266	0.16%
2020/05/05	10	44.88	0	0.00	44.40	10	1,212	0.82%
2020/04/29	13	44.90	0	0.00	44.70	13	1,185	1.10%
2020/04/21	14	41.46	0	0.00	40.10	14	1,074	1.30%
2020/04/17	0	0.00	28	40.06	39.35	-28	1,027	-2.73%
2020/03/20	0	0.00	20	27.77	27.95	-20	1,382	-1.45%
2020/03/19	4	27.05	0	0.00	25.45	4	1,375	0.29%
2020/03/17	18	30.11	0	0.00	29.95	18	1,388	1.30%
2020/03/13	1	34.70	0	0.00	35.10	1	1,448	0.07%
2020/03/12	0	0.00	1	39.55	38.20	-1	1,496	-0.07%
2020/03/06	4	39.90	0	0.00	39.90	4	1,609	0.25%
2020/03/05	1	39.55	0	0.00	39.55	1	1,604	0.06%
2020/03/04	5	39.01	0	0.00	39.00	5	1,612	0.31%
2020/02/26	0	0.00	2	40.15	40.15	-2	1,676	-0.12%
2020/02/24	0	0.00	1	40.50	40.05	-1	1,688	-0.06%
2020/02/21	3	40.62	3	40.57	40.70	0	1,692	0.00%
2020/02/19	0	0.00	1	40.30	40.35	-1	1,721	-0.06%
2020/02/18	3	40.20	1	40.15	40.20	2	1,730	0.12%
2020/02/13	5	40.00	0	0.00	40.00	5	1,760	0.28%
2020/02/06	0	0.00	3	39.90	40.45	-3	1,979	-0.15%
2020/02/05	0	0.00	1	40.00	38.60	-1	2,016	-0.05%
2020/02/04	0	0.00	8	39.12	39.40	-8	2,017	-0.40%
2020/02/03	5	37.00	3	37.73	38.10	2	2,042	0.10%
2020/01/31	0	0.00	3	40.52	40.15	-3	2,039	-0.15%
2020/01/17	0	0.00	1	45.60	45.60	-1	2,085	-0.05%
2020/01/15	0	0.00	3	45.85	45.65	-3	2,153	-0.14%
2020/01/13	2	44.70	0	0.00	44.85	2	2,358	0.08%
2020/01/10	1	44.85	0	0.00	44.40	1	2,470	0.04%
2020/01/09	1	44.40	0	0.00	44.70	1	2,493	0.04%
2020/01/08	2	43.75	28	43.95	43.75	-26	2,536	-1.02%
2020/01/06	1	46.05	0	0.00	45.30	1	2,707	0.04%
2020/01/03	1	46.55	0	0.00	46.50	1	2,716	0.04%
2020/01/02	28	47.63	0	0.00	47.65	28	2,699	1.04%
2019/12/31	0	0.00	7	48.01	48.00	-7	2,729	-0.26%
2019/12/30	0	0.00	2	48.00	48.00	-2	2,613	-0.08%
2019/12/27	0	46.75	7	47.40	47.00	-7	2,569	-0.27%
2019/12/25	1	43.85	0	0.00	44.05	1	2,353	0.04%
2019/12/24	6	43.58	0	0.00	43.50	6	2,354	0.25%
2019/12/16	9	43.96	0	0.00	44.20	9	2,302	0.39%
2019/12/13	19	43.75	0	0.00	43.30	19	2,301	0.83%
2019/12/12	4	44.30	0	0.00	44.25	4	2,281	0.18%
2019/12/11	8	45.24	0	0.00	45.10	8	2,262	0.35%
2019/12/10	38	45.08	0	0.00	44.95	38	2,200	1.73%
2019/12/09	31	45.22	29	45.26	45.55	2	2,183	0.09%
2019/12/06	0	0.00	5	44.80	45.30	-5	2,102	-0.24%
2019/12/05	1	42.15	0	0.00	44.35	1	2,006	0.05%
2019/12/04	14	41.97	0	0.00	41.80	14	1,939	0.72%
2019/12/03	16	42.30	0	0.00	41.95	16	1,938	0.83%
2019/12/02	0	0.00	2	42.35	42.10	-2	1,936	-0.10%
2019/11/29	0	0.00	3	42.55	42.55	-3	1,933	-0.16%
2019/11/28	0	0.00	1	43.15	43.00	-1	1,921	-0.05%
2019/11/22	6	41.73	1	41.70	41.70	5	1,834	0.27%
2019/11/21	0	0.00	5	40.87	41.10	-5	1,833	-0.27%
2019/11/20	0	0.00	1	41.10	41.10	-1	1,836	-0.05%
2019/11/19	2	40.25	19	40.81	40.80	-17	1,833	-0.93%
2019/11/15	0	0.00	15	40.70	40.65	-15	1,829	-0.82%
2019/11/14	1	41.50	9	40.96	40.80	-8	1,830	-0.44%
2019/11/13	1	40.65	0	0.00	41.30	1	1,827	0.05%
2019/11/12	2	41.10	15	41.45	41.10	-13	1,824	-0.71%
2019/11/11	1	41.45	0	0.00	41.50	1	1,810	0.06%
2019/11/08	0	0.00	11	43.94	43.80	-11	1,769	-0.62%
2019/11/07	5	44.05	0	0.00	44.05	5	1,739	0.29%
2019/11/06	0.8	42.65	0	0.00	42.55	0.8	1,616	0.05%
2019/11/05	0	0.00	3	44.00	43.50	-3	1,607	-0.19%
2019/11/04	6	44.23	2	43.95	44.00	4	1,591	0.25%
2019/11/01	0	0.00	7	43.40	43.40	-7	1,555	-0.45%
2019/10/29	4	42.29	0	0.00	42.35	4	1,520	0.26%
2019/10/28	9	42.54	0	0.00	42.05	9	1,511	0.60%
2019/10/25	3	43.40	0	0.00	43.40	3	1,486	0.20%
2019/10/24	7	44.02	0	0.00	44.05	7	1,498	0.47%
2019/10/23	2	43.95	0	0.00	43.95	2	1,480	0.14%
2019/10/22	22	44.65	0	0.00	44.75	22	1,473	1.49%
2019/10/21	7	45.50	34	44.18	44.00	-27	1,507	-1.79%
2019/10/18	1	47.50	3	47.93	47.50	-2	1,387	-0.14%
2019/10/17	10	44.15	0	0.00	44.15	10	1,326	0.75%
2019/10/16	0	0.00	17	44.92	44.95	-17	1,309	-1.30%
2019/10/15	0	0.00	19	44.21	44.25	-19	1,262	-1.50%
2019/10/14	3	40.00	8	40.60	42.35	-5	1,134	-0.44%
2019/10/08	65	39.24	0	0.00	39.00	65	1,019	6.38%
2019/10/07	1	39.70	0	0.00	39.70	1	1,006	0.10%
2019/10/04	0	0.00	3	37.78	37.65	-3	947	-0.32%
2019/10/03	0	0.00	1	37.80	37.80	-1	943	-0.11%
2019/10/01	0	0.00	2	39.70	38.60	-2	931	-0.21%
2019/09/27	0	0.00	1	40.50	39.60	-1	920	-0.11%
2019/09/25	0	0.00	1	42.50	40.60	-1	906	-0.11%
2019/09/24	0	0.00	3	41.27	41.30	-3	894	-0.34%
2019/09/23	2	40.75	0	0.00	41.25	2	879	0.23%
2019/09/19	0	0.00	2	39.90	40.05	-2	867	-0.23%
2019/09/18	0	0.00	4	39.49	39.60	-4	868	-0.46%
2019/09/16	0	0.00	5	41.25	40.00	-5	856	-0.58%
2019/09/12	0	0.00	9	41.52	41.25	-9	843	-1.07%
2019/09/11	0	0.00	4	41.85	41.80	-4	838	-0.48%
2019/09/06	6	45.23	0	0.00	44.35	6	804	0.75%
2019/09/05	1	45.05	0	0.00	45.05	1	800	0.12%
2019/09/04	6	45.50	1	45.50	45.50	5	793	0.63%
2019/09/03	1	45.40	0	0.00	45.00	1	792	0.13%
2019/09/02	5	44.37	0	0.00	44.20	5	784	0.64%
2019/08/28	1	43.10	0	0.00	43.10	1	777	0.13%
2019/08/27	0	0.00	8	44.76	43.60	-8	772	-1.03%
2019/08/26	1	44.10	0	0.00	44.10	1	768	0.13%
2019/08/23	9	46.11	1	45.75	46.50	8	758	1.05%
2019/08/22	2	45.35	0	0.00	45.50	2	744	0.27%
2019/08/21	1	45.25	0	0.00	45.25	1	738	0.14%
2019/08/20	55.4	45.49	39	45.27	45.20	16.4	732	2.24%
2019/08/19	60	46.86	0	0.00	47.90	60	704	8.52%
2019/08/16	14	45.40	4	44.85	45.40	10	687	1.45%
2019/08/15	0	0.00	2	44.48	44.45	-2	679	-0.29%
2019/08/14	0	0.00	12	45.14	44.20	-12	674	-1.78%
2019/08/13	0	0.00	2	44.98	45.10	-2	664	-0.30%
2019/08/12	0	0.00	2	43.65	43.65	-2	653	-0.31%
2019/08/08	0	0.00	5	42.40	42.05	-5	651	-0.77%
2019/08/05	6	45.18	0	0.00	44.20	6	673	0.89%
2019/08/02	10	47.00	0	0.00	46.15	10	666	1.50%
2019/08/01	2	46.90	0	0.00	47.80	2	657	0.30%
2019/07/30	7	48.35	0	0.00	47.05	7	636	1.10%
2019/07/29	8	50.00	0	0.00	49.70	8	612	1.31%
2019/07/25	2	52.00	0	0.00	51.60	2	543	0.37%
2019/07/23	7	50.50	0	0.00	50.70	7	493	1.42%
2019/07/05	17	40.35	0	0.00	40.45	17	279	6.09%
2019/07/04	22	40.19	0	0.00	40.10	22	284	7.73%
2019/07/03	3	40.20	0	0.00	39.70	3	290	1.03%
2019/07/02	14	40.11	0	0.00	40.20	14	330	4.24%
2019/07/01	13	39.57	1	39.90	39.90	12	357	3.36%
2019/06/28	1	38.50	0	0.00	38.80	1	356	0.28%
2019/06/25	4	42.00	0	0.00	40.55	4	358	1.12%
2019/06/24	13	41.27	0	0.00	41.40	13	350	3.70%
2019/06/21	15	40.97	1	41.25	40.85	14	347	4.03%
2019/06/20	17	40.65	0	0.00	40.75	17	348	4.88%
2019/06/19	20	40.56	0	0.00	40.30	20	348	5.74%
2019/06/18	9	40.47	0	0.00	40.05	9	349	2.58%
2019/06/17	23	40.26	0	0.00	40.10	23	350	6.55%
2019/06/14	5	40.24	0	0.00	40.00	5	355	1.41%
2019/06/13	4	39.89	0	0.00	40.00	4	357	1.12%
2019/06/11	27	39.67	0	0.00	40.15	27	366	7.37%
2019/06/10	3	38.57	0	0.00	38.65	3	363	0.83%
2019/06/06	6	38.48	0	0.00	38.45	6	368	1.63%
2019/06/04	1	38.60	0	0.00	38.40	1	371	0.27%
2019/06/03	5	38.94	1	38.60	38.60	4	374	1.07%
2019/05/31	3	38.52	0	0.00	38.90	3	376	0.80%
2019/05/23	1	38.50	0	0.00	38.10	1	420	0.24%
2019/05/22	2	39.00	0	0.00	38.80	2	421	0.47%
2019/05/17	2	39.28	0	0.00	38.90	2	434	0.46%
2019/05/16	1	41.25	1	39.70	39.55	0	458	0.00%
2019/05/15	0	0.00	2	39.58	40.95	-2	465	-0.43%
2019/05/14	31	35.39	0	0.00	38.65	31	454	6.83%
2019/05/13	1	36.00	0	0.00	35.15	1	441	0.23%
2019/05/03	6	42.80	0	0.00	42.60	6	421	1.42%
2019/04/29	1	43.25	1	41.65	41.75	0	429	0.00%
2019/04/24	0	0.00	5	43.51	43.10	-5	418	-1.20%
2019/04/23	11	44.03	0	0.00	43.70	11	417	2.63%
2019/04/22	13	43.97	0	0.00	44.00	13	411	3.16%
2019/04/19	1	42.30	0	0.00	42.55	1	402	0.25%
2019/04/18	2	43.10	0	0.00	42.45	2	403	0.50%
2019/04/17	20	43.94	0	0.00	43.30	20	406	4.92%
2019/04/16	0	0.00	5	42.96	43.10	-5	399	-1.25%
2019/04/12	1	42.00	3	42.22	42.00	-2	402	-0.50%
2019/04/11	0	0.00	2	42.80	42.65	-2	402	-0.50%
2019/04/10	2	42.50	7	42.58	43.00	-5	400	-1.25%
2019/04/09	1	42.95	0	0.00	43.00	1	412	0.24%
2019/04/08	8	44.11	0	0.00	44.05	8	417	1.92%
2019/03/25	4	39.10	0	0.00	38.55	4	422	0.95%
2019/03/19	3	39.72	0	0.00	39.90	3	513	0.58%
2019/03/18	3	39.03	0	0.00	39.10	3	514	0.58%
2019/03/07	1	41.05	1	40.35	40.30	0	617	0.00%
2019/02/27	0	0.00	1	40.20	40.20	-1	629	-0.16%
2019/02/26	1	40.50	0	0.00	40.40	1	639	0.16%
2019/02/25	0	0.00	1	40.00	40.00	-1	685	-0.15%
2019/02/22	1	41.70	0	0.00	41.75	1	707	0.14%
2019/02/21	2	41.83	0	0.00	41.85	2	719	0.28%
2019/02/20	0	0.00	2	42.05	42.05	-2	720	-0.28%
2019/02/19	1	41.80	2	41.63	41.85	-1	720	-0.14%
2019/02/18	2	41.60	0	0.00	41.40	2	725	0.28%
2019/02/15	0	0.00	2	42.60	42.00	-2	721	-0.28%
2019/02/14	23	46.11	0	0.00	46.15	23	699	3.29%
2019/02/13	2	44.65	0	0.00	44.70	2	688	0.29%
2019/01/29	3	43.52	0	0.00	43.30	3	688	0.44%
2019/01/28	7	44.07	0	0.00	44.05	7	693	1.01%
2019/01/18	0	0.00	2	42.50	42.50	-2	724	-0.28%
2019/01/16	1	43.20	0	0.00	43.25	1	730	0.14%
2019/01/15	1	42.90	0	0.00	42.80	1	728	0.14%
2019/01/11	0	0.00	11	42.28	42.15	-11	728	-1.51%
2019/01/10	0	0.00	8	42.95	42.75	-8	729	-1.10%
2019/01/09	0	0.00	23	43.43	43.40	-23	728	-3.16%
2019/01/08	0	0.00	2	41.43	41.05	-2	725	-0.28%
2019/01/07	0	0.00	8	42.10	41.70	-8	726	-1.10%
2019/01/04	0	0.00	19	41.05	41.00	-19	740	-2.56%
2019/01/03	0	0.00	7	43.25	43.10	-7	738	-0.95%
2018/12/28	0	0.00	1	45.80	44.70	-1	745	-0.13%
2018/12/27	0	0.00	3	43.98	45.50	-3	741	-0.40%
2018/12/26	1	42.00	1	41.50	41.40	0	746	0.00%
2018/12/25	0	0.00	25	42.85	42.05	-25	761	-3.28%
2018/12/24	1	46.50	36	46.03	45.95	-35	753	-4.65%
2018/12/21	0	0.00	16	46.47	46.80	-16	748	-2.14%
2018/12/20	0	0.00	24	46.65	46.80	-24	744	-3.23%
2018/12/19	0	0.00	28	47.24	46.25	-28	732	-3.82%
2018/12/18	0	0.00	24	47.84	46.75	-24	725	-3.31%
2018/12/17	0	0.00	14	49.62	49.80	-14	712	-1.97%
2018/12/06	11	46.25	1	49.30	45.35	10	614	1.63%
2018/12/05	1	49.10	0	0.00	49.40	1	599	0.17%
2018/12/04	0	0.00	62	50.58	50.10	-62	598	-10.36%
2018/11/26	1	38.05	1	39.55	39.55	0	520	0.00%
2018/11/23	0	0.00	1	38.75	38.55	-1	516	-0.19%
2018/11/22	5.4	39.75	0	0.00	39.45	5.4	504	1.08%
2018/11/21	1	36.45	10	37.00	38.50	-9	451	-1.99%
2018/11/20	0	0.00	3	35.00	35.00	-3	412	-0.73%
2018/11/19	9	31.44	0	0.00	31.85	9	399	2.25%
2018/11/16	6	30.78	0	0.00	30.60	6	401	1.49%
2018/11/15	2	30.60	3	30.42	30.40	-1	401	-0.25%
2018/11/14	2	30.85	4	30.68	30.70	-2	402	-0.50%
2018/11/13	5	30.89	1	30.55	31.00	4	418	0.96%
2018/11/12	7	31.73	3	31.83	31.80	4	422	0.95%
2018/11/09	6	33.33	2	33.05	33.00	4	433	0.92%
2018/11/08	6	32.97	3	32.75	32.70	3	441	0.68%
2018/11/07	6	32.64	3	32.73	32.80	3	438	0.68%
2018/11/06	18	31.88	1	31.80	31.55	17	447	3.80%
2018/11/05	0	0.00	3	32.38	32.40	-3	445	-0.67%
2018/11/02	44.1	34.16	3	33.78	33.75	41.1	441	9.32%
2018/11/01	10	34.33	2	34.50	34.45	8	438	1.83%
2018/10/31	24	32.01	0	0.00	33.00	24	440	5.45%
2018/10/30	35	30.55	6	30.53	30.50	29	432	6.70%
2018/10/29	20	31.98	0	0.00	31.50	20	424	4.71%
2018/10/26	15	35.04	0	0.00	34.65	15	411	3.65%
2018/10/25	3	36.25	0	0.00	35.00	3	407	0.74%
2018/10/24	12	38.24	3	38.45	38.45	9	402	2.24%
2018/10/23	1	38.55	0	0.00	38.55	1	403	0.25%
2018/10/22	6	39.89	0	0.00	39.90	6	402	1.49%
2018/10/19	16	39.02	5	39.11	39.30	11	405	2.71%
2018/10/18	21	40.08	0	0.00	39.65	21	402	5.22%
2018/10/17	18	39.79	0	0.00	39.55	18	403	4.46%
2018/10/16	4	39.85	2	38.70	39.45	2	423	0.47%
2018/10/15	8	39.69	12	39.81	39.80	-4	426	-0.94%
2018/10/12	35	37.32	2	39.33	39.45	33	427	7.72%
2018/10/11	10	38.00	0	0.00	38.00	10	419	2.39%
2018/10/09	3	42.60	11	42.20	42.20	-8	425	-1.88%
2018/10/08	21	43.24	1	43.30	43.35	20	442	4.52%
2018/10/05	17	43.95	0	0.00	43.30	17	469	3.62%
2018/10/04	29	45.77	0	0.00	45.25	29	464	6.25%
2018/10/03	19	47.38	0	0.00	47.15	19	448	4.23%
2018/10/02	6	50.55	2	50.50	50.50	4	429	0.93%
2018/10/01	18	50.96	1	50.30	51.10	17	423	4.01%
2018/09/28	3	51.07	2	50.70	50.70	1	427	0.23%
2018/09/27	34	52.13	0	0.00	51.40	34	425	7.99%
2018/09/26	3	51.70	5	51.40	51.40	-2	423	-0.47%
2018/09/25	11	51.75	0	0.00	52.80	11	429	2.56%
2018/09/21	6	51.20	0	0.00	50.90	6	436	1.38%
2018/09/20	17	50.56	0	0.00	50.50	17	486	3.49%
2018/09/19	11	52.82	0	0.00	52.50	11	496	2.22%
2018/09/18	28	53.19	0	0.00	53.00	28	503	5.56%
2018/09/14	12	53.10	10	53.41	54.00	2	509	0.39%
2018/09/13	36	51.84	0	0.00	52.00	36	515	6.99%
2018/09/12	10	50.87	0	0.00	50.90	10	526	1.90%
2018/09/11	47	52.26	0	0.00	53.00	47	531	8.84%
2018/09/10	24	52.10	17	55.27	51.30	7	541	1.29%
2018/09/07	28	58.13	0	0.00	57.00	28	529	5.28%
2018/09/06	27	60.03	5	59.98	59.80	22	528	4.16%
2018/09/05	2	60.50	0	0.00	60.50	2	532	0.38%
2018/09/04	0	0.00	1	59.50	59.00	-1	533	-0.19%
2018/08/31	27	59.19	0	0.00	59.20	27	538	5.02%
2018/08/30	26	59.43	2	59.05	59.50	24	541	4.43%
2018/08/29	26	59.90	3	60.00	60.00	23	542	4.24%
2018/08/28	27	58.93	3	59.50	59.50	24	543	4.42%
2018/08/27	0	0.00	2	57.85	57.90	-2	544	-0.37%
2018/08/24	26	56.98	4	56.43	57.30	22	547	4.02%
2018/08/23	27	57.60	3	58.00	58.00	24	548	4.37%
2018/08/21	12	55.32	0	0.00	56.00	12	554	2.16%
2018/08/20	48	55.77	7	56.06	54.40	41	550	7.45%
2018/08/16	34	59.84	4	60.00	60.00	30	525	5.71%
2018/08/15	12	62.79	0	0.00	62.00	12	515	2.33%
2018/08/14	0	0.00	2	66.05	66.00	-2	509	-0.39%
2018/08/13	34	65.88	2	65.00	65.00	32	509	6.28%
2018/08/08	5	71.00	1	70.80	70.80	4	498	0.80%
2018/08/07	11	71.33	0	0.00	70.50	11	499	2.20%
2018/08/06	4	70.23	0	0.00	70.10	4	498	0.80%
2018/08/02	0	0.00	1	70.10	70.10	-1	522	-0.19%
2018/08/01	1	70.70	0	0.00	70.70	1	521	0.19%
2018/07/31	5	70.46	0	0.00	70.00	5	523	0.96%
2018/07/30	45	70.72	9	70.41	70.10	36	525	6.86%
2018/07/27	3	71.20	0	0.00	71.00	3	526	0.57%
2018/07/25	0	0.00	6	71.75	71.80	-6	535	-1.12%
2018/07/24	0	0.00	4	71.20	71.50	-4	539	-0.74%
2018/07/23	0	0.00	38	70.04	71.20	-38	547	-6.94%
2018/07/20	24	75.88	2	75.45	75.40	22	547	4.02%
2018/07/19	5	75.08	0	0.00	75.00	5	575	0.87%
2018/07/18	24	77.14	1	77.00	76.90	23	608	3.78%
2018/07/17	21	76.69	0	0.00	76.70	21	650	3.23%
2018/07/16	6	77.40	6	78.37	77.40	0	641	0.00%
2018/07/13	0	0.00	5	75.96	76.90	-5	623	-0.80%
2018/07/12	5	71.22	0	0.00	73.30	5	597	0.84%
2018/07/11	3	68.93	0	0.00	68.90	3	599	0.50%
2018/07/10	1	70.30	0	0.00	70.30	1	602	0.17%
2018/07/06	0	0.00	29	68.28	68.50	-29	620	-4.67%
2018/07/05	0	0.00	14	69.64	68.50	-14	623	-2.25%
2018/07/04	0	0.00	4	69.65	70.40	-4	625	-0.64%
2018/07/03	0	0.00	12	70.63	69.30	-12	627	-1.91%
2018/06/29	0	0.00	41	74.65	73.80	-41	637	-6.43%
2018/06/27	0	0.00	32	66.17	66.20	-32	582	-5.50%
2018/06/26	1	66.50	1	66.50	66.50	0	576	0.00%
2018/06/25	23	68.50	1	68.00	68.00	22	574	3.83%
2018/06/22	8	68.80	0	0.00	68.80	8	576	1.39%
2018/06/20	13	71.70	7	73.70	71.70	6	567	1.06%
2018/06/19	0	0.00	7	75.44	74.30	-7	563	-1.24%
2018/06/15	6	77.22	0	0.00	76.80	6	555	1.08%
2018/06/12	1	76.80	0	0.00	76.80	1	566	0.18%
2018/06/08	0	0.00	3	78.00	78.00	-3	579	-0.52%
2018/06/07	0	0.00	2	78.10	78.20	-2	601	-0.33%
2018/05/31	0	0.00	1	73.20	73.20	-1	638	-0.16%
2018/05/30	2	73.00	15	73.14	73.00	-13	641	-2.03%
2018/05/29	3	75.20	3	75.30	75.20	0	637	0.00%
2018/05/25	0	0.00	17	76.53	76.60	-17	637	-2.67%
2018/05/23	0	0.00	23	78.31	77.50	-23	635	-3.62%
2018/05/22	0	0.00	17	77.17	77.10	-17	632	-2.69%
2018/05/18	0	0.00	3	75.53	75.10	-3	641	-0.47%
2018/05/17	0	0.00	12	75.19	75.70	-12	661	-1.81%
2018/05/16	0	0.00	6	75.25	75.20	-6	671	-0.89%
2018/05/15	0	0.00	11	75.78	75.00	-11	695	-1.58%
2018/05/11	0	0.00	64	79.52	78.50	-64	750	-8.53%
2018/05/10	0	0.00	9	80.00	79.10	-9	751	-1.20%
2018/05/07	0	0.00	18	75.71	75.50	-18	804	-2.24%
2018/05/03	0	0.00	12	74.68	75.10	-12	890	-1.35%
2018/04/27	0	0.00	51	72.26	73.00	-51	902	-5.65%
2018/04/26	0	0.00	72	72.91	71.50	-72	911	-7.90%
2018/04/25	0	0.00	53	72.97	74.00	-53	897	-5.90%
2018/04/23	0	0.00	64	82.34	81.10	-64	837	-7.64%
2018/04/20	0	0.00	25	89.83	89.60	-25	793	-3.15%
2018/04/19	0	0.00	40	90.89	90.80	-40	797	-5.01%
2018/04/17	0	0.00	64	91.45	90.60	-64	824	-7.76%
2018/04/13	2	94.40	10	96.25	94.40	-8	854	-0.94%
2018/04/12	0	0.00	16	92.03	94.20	-16	854	-1.87%
2018/04/11	4	92.20	16	93.87	92.20	-12	891	-1.35%
2018/04/03	0	0.00	31	91.84	92.40	-31	932	-3.32%
2018/04/02	2	95.00	16	96.29	95.00	-14	929	-1.51%
2018/03/30	0	0.00	1	92.90	92.40	-1	942	-0.11%
2018/03/29	0	0.00	11	91.24	91.20	-11	942	-1.17%
2018/03/28	0	0.00	27	90.88	90.60	-27	948	-2.85%
2018/03/27	0	0.00	42	92.79	92.70	-42	948	-4.43%
2018/03/26	0	0.00	10	90.25	90.30	-10	956	-1.05%
2018/03/23	0	0.00	3	90.00	90.30	-3	956	-0.31%
2018/03/22	0	0.00	10	94.08	93.90	-10	948	-1.05%
2018/03/21	0	0.00	16	94.16	93.80	-16	944	-1.69%
2018/03/20	0	0.00	15	94.93	94.20	-15	943	-1.59%
2018/03/19	0	0.00	2	96.50	95.80	-2	942	-0.21%
2018/03/16	0	0.00	21	98.34	97.40	-21	939	-2.24%
2018/03/15	0.1	98.70	38	98.76	98.70	-37.9	941	-4.03%
2018/03/14	0.9	101.00	20	98.79	99.60	-19.1	950	-2.01%
2018/03/13	0	0.00	16	99.13	98.80	-16	952	-1.68%
2018/03/12	0	0.00	46	97.95	97.80	-46	933	-4.93%
2018/03/09	0	0.00	5	93.50	93.50	-5	914	-0.55%
2018/03/07	7	88.36	12	88.67	88.00	-5	911	-0.55%
2018/03/06	0	0.00	29	88.73	89.40	-29	917	-3.16%
2018/03/05	4	88.40	0	0.00	88.40	4	919	0.43%
2018/03/02	2	91.10	0	0.00	91.10	2	922	0.22%
2018/03/01	1	92.50	0	0.00	92.50	1	952	0.10%
2018/02/27	0	0.00	15	95.04	94.00	-15	967	-1.55%
2018/02/26	0	0.00	2	94.90	94.90	-2	968	-0.21%
2018/02/23	0	0.00	1	93.90	93.90	-1	984	-0.10%
2018/02/22	2	92.60	0	0.00	92.60	2	990	0.20%
2018/02/21	0	0.00	0.1	93.00	93.60	-0.1	1,002	-0.01%
2018/02/12	4	91.30	0	0.00	91.30	4	1,010	0.40%
2018/02/09	0	0.00	13	91.25	92.80	-13	1,006	-1.29%
2018/02/08	12	91.75	3	92.50	92.50	9	989	0.91%
2018/02/02	5	104.00	0	0.00	104.00	5	930	0.54%
2018/02/01	1	104.00	0	0.00	106.00	1	926	0.11%
2018/01/31	111.3	105.66	8	103.44	103.50	103.3	915	11.28%	大買/鉅額交易
2018/01/30	106	105.42	35	104.14	104.00	71	901	7.88%	大買/
2018/01/25	11	112.00	0	0.00	112.00	11	804	1.37%
2018/01/23	11	114.23	12	114.38	113.50	-1	813	-0.12%
2018/01/22	3	114.50	6	115.00	115.00	-3	844	-0.36%
2018/01/19	0	0.00	3	113.00	113.00	-3	839	-0.36%
2018/01/17	0	0.00	1	113.00	113.00	-1	870	-0.11%
2018/01/16	1	114.00	0	0.00	114.00	1	880	0.11%
2018/01/11	8	113.50	0	0.00	113.50	8	955	0.84%
2018/01/10	4	112.50	0	0.00	112.50	4	940	0.43%
2018/01/09	0	0.00	1	113.50	113.50	-1	951	-0.11%
2018/01/08	5	117.50	12	118.08	117.00	-7	945	-0.74%
2018/01/05	1	119.50	0	0.00	119.50	1	946	0.11%
2018/01/04	1	120.50	4	120.50	120.50	-3	925	-0.32%