英濟 (3294)-美商高盛券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.25
漲跌
▲1.70
漲幅
+4.78%
成交量
3,695張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	38.10	65	37.30	37.25	-64	6,659	-0.96%
2024/04/23	7	35.56	12	35.66	35.55	-5	6,601	-0.08%
2024/04/22	22	35.87	33	36.27	35.00	-11	6,574	-0.17%
2024/04/19	140	36.86	83	37.35	36.75	57	6,511	0.88%	大買/
2024/04/18	13	39.11	6	40.21	38.55	7	6,413	0.11%
2024/04/17	10	40.94	38	40.19	40.70	-28	6,335	-0.44%
2024/04/16	60	38.08	69	39.73	39.95	-9	6,245	-0.14%
2024/04/15	66	40.84	123	41.38	40.60	-57	6,125	-0.93%	大賣/
2024/04/12	74	44.65	58	48.95	44.65	16	5,939	0.27%
2024/04/11	60	48.87	39	49.26	48.85	21	5,758	0.36%
2024/04/10	0	0.00	2	49.20	50.50	-2	5,615	-0.04%
2024/04/09	12	47.61	39	46.50	49.90	-27	5,242	-0.52%
2024/04/08	27	45.37	33	43.56	45.40	-6	4,897	-0.12%
2024/04/03	26	42.05	64	42.23	42.20	-38	4,704	-0.81%
2024/04/02	30	42.71	25	43.20	42.40	5	4,672	0.11%
2024/04/01	23	45.50	8	46.38	45.50	15	4,575	0.33%
2024/03/29	16	46.50	6	47.00	46.50	10	4,494	0.22%
2024/03/28	7	45.15	5	45.52	45.15	2	4,318	0.05%
2024/03/27	12	44.20	2	44.48	44.20	10	4,188	0.24%
2024/03/26	0	0.00	7	43.66	43.45	-7	4,100	-0.17%
2024/03/25	0	0.00	81	44.30	44.35	-81	3,990	-2.03%
2024/03/22	0	0.00	7	43.64	45.00	-7	3,580	-0.20%
2024/03/21	0	0.00	26	40.84	40.95	-26	3,421	-0.76%
2024/03/20	0	0.00	28	41.53	41.20	-28	3,371	-0.83%
2024/03/19	28	40.77	18	41.61	40.70	10	3,265	0.31%
2024/03/18	4	43.18	110	44.44	43.50	-106	3,159	-3.36%	大賣/鉅額交易
2024/03/15	74	40.88	77	41.62	43.20	-3	2,732	-0.11%
2024/03/14	187	39.54	141	40.00	39.30	46	2,588	1.78%	大買/大賣/
2024/03/13	91	41.28	96	42.80	41.50	-5	2,467	-0.20%
2024/03/12	217	44.90	185	45.29	44.65	32	2,315	1.38%	大買/大賣/
2024/03/11	402	45.63	266	47.23	45.50	136	2,175	6.25%	大買/大賣/鉅額交易
2024/03/08	32	48.19	0	0.00	47.20	32	1,988	1.61%
2024/03/07	50	57.30	56	57.58	52.40	-6	1,818	-0.33%
2024/03/06	2	58.20	0	0.00	58.20	2	1,435	0.14%
2024/03/05	0	0.00	2	54.50	54.50	-2	1,406	-0.14%
2024/03/04	3	53.50	25	54.50	54.50	-22	1,384	-1.59%
2024/03/01	50	52.70	4	57.30	52.70	46	1,326	3.47%
2024/02/29	16	58.50	30	59.25	58.50	-14	1,294	-1.08%
2024/02/22	9	50.00	0	0.00	50.00	9	1,212	0.74%
2024/01/26	72	20.32	13	19.95	21.75	59	323	18.26%
2024/01/25	0	0.00	80	19.63	19.80	-80	244	-32.68%
2024/01/23	0	0.00	1	18.45	18.70	-1	229	-0.44%
2024/01/22	0	0.00	2	18.35	18.45	-2	241	-0.83%
2024/01/17	0	0.00	3	18.70	18.40	-3	275	-1.09%
2024/01/11	0	0.00	3	18.95	18.95	-3	305	-0.98%
2024/01/08	0	0.00	13	18.96	19.00	-13	322	-4.03%
2024/01/05	14	19.05	0	0.00	19.00	14	323	4.33%
2024/01/03	7	19.04	0	0.00	19.15	7	322	2.17%
2023/12/28	0	0.00	17	19.41	19.20	-17	320	-5.31%
2023/12/27	0	0.00	10	19.10	19.10	-10	304	-3.29%
2023/12/26	0	0.00	3	19.20	19.25	-3	305	-0.98%
2023/12/25	4	18.90	7	18.85	18.50	-3	306	-0.98%
2023/12/15	5	19.30	1	19.50	19.35	4	346	1.16%
2023/12/14	4	19.80	3	19.35	19.50	1	342	0.29%
2023/12/13	8	19.65	0	0.00	19.60	8	337	2.37%
2023/12/12	5	19.45	0	0.00	19.45	5	333	1.50%
2023/12/11	4	19.30	0	0.00	19.30	4	333	1.20%
2023/12/08	0	0.00	8	19.20	19.20	-8	341	-2.34%
2023/12/06	0	0.00	1	19.45	19.40	-1	341	-0.29%
2023/12/05	0	0.00	1	19.30	19.15	-1	338	-0.30%
2023/12/04	8	19.45	0	0.00	19.30	8	338	2.37%
2023/12/01	1	19.60	4	19.65	19.55	-3	338	-0.89%
2023/11/30	0	0.00	5	19.35	19.50	-5	336	-1.49%
2023/11/28	0	0.00	4	19.70	19.60	-4	337	-1.18%
2023/11/27	0	0.00	7	19.56	19.45	-7	337	-2.07%
2023/11/24	0	0.00	4	19.78	19.60	-4	336	-1.19%
2023/11/23	0	0.00	1	19.80	19.70	-1	336	-0.30%
2023/11/22	30	19.94	0	0.00	20.00	30	334	8.96%
2023/11/21	0	0.00	22	19.61	19.55	-22	330	-6.65%
2023/11/20	0	0.00	14	19.61	19.80	-14	327	-4.28%
2023/11/17	0	0.00	2	19.05	19.10	-2	325	-0.62%
2023/11/15	0	0.00	1	19.10	19.00	-1	335	-0.30%
2023/11/14	0	0.00	13	19.00	19.00	-13	335	-3.87%
2023/11/13	0	0.00	3	18.92	18.75	-3	339	-0.88%
2023/11/10	0	0.00	5	19.25	19.30	-5	344	-1.45%
2023/11/09	0	0.00	4	19.88	19.75	-4	351	-1.14%
2023/11/06	0	0.00	3	20.32	20.05	-3	378	-0.79%
2023/11/03	17	20.00	0	0.00	19.95	17	375	4.53%
2023/11/01	17	19.91	0	0.00	19.85	17	369	4.60%
2023/10/31	5	19.80	0	0.00	19.70	5	366	1.36%
2023/10/30	4	20.41	0	0.00	20.25	4	355	1.13%
2023/10/26	5	19.90	0	0.00	19.85	5	333	1.50%
2023/10/25	0	0.00	1	19.75	19.75	-1	319	-0.31%
2023/10/24	9	19.42	0	0.00	19.75	9	311	2.89%
2023/10/23	18	19.22	0	0.00	19.15	18	295	6.10%
2023/10/17	1	19.20	0	0.00	19.05	1	288	0.35%
2023/10/16	9	19.19	0	0.00	19.10	9	284	3.16%
2023/10/05	6	18.98	0	0.00	18.95	6	283	2.12%
2023/10/04	2	19.00	0	0.00	18.90	2	291	0.69%
2023/10/03	8	19.13	0	0.00	18.95	8	291	2.74%
2023/10/02	6	19.30	0	0.00	19.05	6	295	2.03%
2023/09/28	14	19.00	0	0.00	19.10	14	298	4.68%
2023/09/27	0	0.00	52	19.22	18.80	-52	296	-17.52%
2023/09/25	7	18.75	0	0.00	18.70	7	257	2.71%
2023/09/21	2	18.65	0	0.00	18.60	2	266	0.75%
2023/09/19	0	0.00	11	18.65	18.60	-11	278	-3.95%
2023/09/18	0	0.00	3	18.75	18.70	-3	281	-1.06%
2023/09/15	0	0.00	18	18.72	18.65	-18	288	-6.23%
2023/09/14	0	0.00	6	18.90	18.85	-6	289	-2.07%
2023/09/13	69	19.18	0	0.00	18.80	69	291	23.67%
2023/09/12	22	18.88	0	0.00	18.80	22	285	7.72%
2023/09/11	0	0.00	2	18.75	18.70	-2	287	-0.70%
2023/09/08	0	0.00	5	18.68	18.65	-5	290	-1.72%
2023/09/07	0	0.00	8	18.75	18.70	-8	305	-2.62%
2023/09/06	6	18.90	0	0.00	18.80	6	315	1.90%
2023/09/05	0	0.00	5	18.65	18.70	-5	316	-1.58%
2023/09/01	0	0.00	10	18.46	18.45	-10	318	-3.14%
2023/08/31	20	18.49	0	0.00	18.50	20	324	6.16%
2023/08/30	0	0.00	4	18.30	18.30	-4	331	-1.21%
2023/08/24	1	18.70	14	18.48	18.35	-13	370	-3.51%
2023/08/23	0	0.00	10	18.78	18.75	-10	372	-2.69%
2023/08/22	17	18.70	0	0.00	18.90	17	374	4.54%
2023/08/18	0	0.00	5	18.16	18.10	-5	375	-1.33%
2023/08/16	4	18.25	12	18.14	18.15	-8	377	-2.12%
2023/08/15	0	0.00	10	18.67	18.50	-10	373	-2.68%
2023/08/14	3	18.47	20	18.86	18.55	-17	373	-4.55%
2023/08/10	11	18.15	9	18.00	18.20	2	381	0.52%
2023/08/09	4	18.15	4	18.10	18.15	0	382	0.00%
2023/08/08	2	18.20	0	0.00	18.15	2	389	0.51%
2023/08/04	3	17.90	1	17.80	18.00	2	402	0.50%
2023/08/02	0	0.00	7	17.93	17.85	-7	407	-1.72%
2023/08/01	0	0.00	3	17.90	18.00	-3	407	-0.74%
2023/07/31	1	17.90	6	17.85	17.90	-5	409	-1.22%
2023/07/28	1	18.00	4	18.09	18.05	-3	409	-0.73%
2023/07/26	8	17.88	2	17.80	17.85	6	426	1.41%
2023/07/25	0	0.00	14	17.80	17.85	-14	445	-3.14%
2023/07/21	1	17.95	0	0.00	17.95	1	487	0.21%
2023/07/20	1	18.00	0	0.00	17.95	1	641	0.16%
2023/07/19	0	0.00	8	17.96	17.95	-8	641	-1.25%
2023/07/18	0	0.00	2	17.90	17.95	-2	649	-0.31%
2023/07/17	0	0.00	3	18.23	18.15	-3	650	-0.46%
2023/07/14	0	0.00	4	18.23	18.15	-4	652	-0.61%
2023/07/13	0	0.00	16	18.12	18.00	-16	657	-2.43%
2023/07/12	0	0.00	8	17.96	17.95	-8	679	-1.18%
2023/07/11	0	0.00	11	18.19	18.00	-11	679	-1.62%
2023/07/10	1	18.35	3	18.25	18.25	-2	676	-0.30%
2023/07/07	0	0.00	2	18.38	18.30	-2	680	-0.29%
2023/07/06	0	0.00	65	18.53	18.55	-65	685	-9.48%
2023/07/05	0	0.00	18	18.93	19.00	-18	709	-2.54%
2023/07/04	7	18.95	21	18.95	18.90	-14	714	-1.96%
2023/07/03	0	0.00	17	19.11	19.05	-17	713	-2.38%
2023/06/30	21	19.12	4	19.10	19.15	17	712	2.39%
2023/06/29	9	19.28	0	0.00	19.05	9	714	1.26%
2023/06/28	12	18.94	0	0.00	19.15	12	711	1.69%
2023/06/27	12	18.87	0	0.00	18.70	12	719	1.67%
2023/06/26	6	18.98	0	0.00	18.95	6	760	0.79%
2023/06/21	20	19.05	4	19.04	19.10	16	824	1.94%
2023/06/20	14	18.86	1	18.90	18.95	13	897	1.45%
2023/06/19	2	19.00	0	0.00	18.85	2	895	0.22%
2023/06/16	7	18.85	0	0.00	18.70	7	891	0.79%
2023/06/15	11	18.84	0	0.00	18.75	11	886	1.24%
2023/06/14	0	0.00	2	19.00	18.85	-2	883	-0.23%
2023/06/13	14	19.22	62	19.09	18.85	-48	880	-5.45%
2023/06/12	35	18.92	0	0.00	19.00	35	865	4.04%
2023/06/09	6	18.68	7	18.65	18.60	-1	855	-0.12%
2023/06/08	19	18.76	0	0.00	18.65	19	855	2.22%
2023/06/07	2	18.63	1	18.75	18.70	1	856	0.12%
2023/06/06	2	18.65	0	0.00	18.55	2	870	0.23%
2023/06/05	21	19.03	3	19.05	18.80	18	865	2.08%
2023/06/01	4	18.85	50	18.86	18.80	-46	855	-5.38%
2023/05/31	0	0.00	1	18.55	18.55	-1	841	-0.12%
2023/05/30	28	18.33	7	18.33	18.35	21	827	2.54%
2023/05/29	0	0.00	6	18.14	18.25	-6	819	-0.73%
2023/05/26	0	0.00	11	18.00	17.95	-11	815	-1.35%
2023/05/25	9	18.05	0	0.00	18.10	9	811	1.11%
2023/05/24	13	18.05	0	0.00	18.10	13	807	1.61%
2023/05/23	41	18.09	0	0.00	18.15	41	797	5.14%
2023/05/22	7	18.00	0	0.00	18.00	7	792	0.88%
2023/05/19	2	17.95	0	0.00	17.90	2	786	0.25%
2023/05/18	6	18.00	0	0.00	17.90	6	780	0.77%
2023/05/17	56	17.87	0	0.00	17.95	56	769	7.28%
2023/05/16	28	17.83	0	0.00	17.80	28	747	3.74%
2023/05/15	8	17.88	0	0.00	17.75	8	739	1.08%
2023/05/12	15	17.90	2	17.90	17.80	13	736	1.77%
2023/05/11	4	17.96	3	17.82	17.70	1	729	0.14%
2023/05/10	5	17.95	6	18.08	17.95	-1	723	-0.14%
2023/05/09	0	0.00	6	18.28	18.10	-6	718	-0.84%
2023/05/08	1	18.30	10	18.35	18.40	-9	714	-1.26%
2023/05/05	1	18.65	1	18.40	18.40	0	714	0.00%
2023/05/04	0	0.00	9	18.59	18.60	-9	727	-1.24%
2023/05/03	0	0.00	3	18.65	18.60	-3	725	-0.41%
2023/05/02	24	18.90	6	19.06	18.80	18	719	2.50%
2023/04/28	15	18.90	17	18.86	19.05	-2	707	-0.28%
2023/04/27	4	18.24	1	18.25	18.25	3	686	0.44%
2023/04/26	0	0.00	3	18.85	18.40	-3	677	-0.44%
2023/04/25	0	0.00	5	19.67	19.20	-5	635	-0.79%
2023/04/24	1	18.15	2	18.00	18.00	-1	482	-0.21%
2023/04/21	0	0.00	2	17.95	17.95	-2	482	-0.41%
2023/04/20	0	0.00	5	18.95	18.80	-5	472	-1.06%
2023/04/19	0	0.00	1	19.15	19.15	-1	465	-0.21%
2023/04/18	0	0.00	8	19.34	19.20	-8	462	-1.73%
2023/04/17	7	19.49	6	19.38	19.30	1	456	0.22%
2023/04/14	0	0.00	8	19.29	19.15	-8	433	-1.85%
2023/04/13	0	0.00	8	19.37	19.35	-8	427	-1.87%
2023/04/12	2	19.78	8	19.64	19.60	-6	420	-1.43%
2023/04/11	0	0.00	8	19.64	19.50	-8	414	-1.93%
2023/04/10	0	0.00	21	19.94	19.90	-21	405	-5.17%
2023/04/07	2	19.70	7	19.61	19.60	-5	375	-1.33%
2023/04/06	0	0.00	7	19.16	19.15	-7	369	-1.90%
2023/03/31	3	19.38	5	19.22	19.20	-2	371	-0.54%
2023/03/30	1	19.70	6	19.37	19.35	-5	368	-1.36%
2023/03/29	0	0.00	11	19.26	19.25	-11	363	-3.02%
2023/03/28	31	19.35	10	19.15	19.25	21	364	5.77%
2023/03/27	4	19.70	11	19.88	19.40	-7	351	-1.99%
2023/03/24	1	19.60	13	20.18	20.10	-12	305	-3.93%
2023/03/23	1	18.30	2	18.80	19.40	-1	239	-0.42%
2023/03/22	0	0.00	9	17.77	17.75	-9	165	-5.45%
2023/03/21	1	17.60	7	17.58	17.60	-6	186	-3.21%
2023/03/16	0	0.00	1	17.55	17.55	-1	197	-0.51%
2023/03/13	0	0.00	2	18.15	18.20	-2	205	-0.97%
2023/03/10	0	0.00	2	18.60	18.15	-2	205	-0.97%
2023/03/09	0	0.00	2	18.18	18.60	-2	207	-0.96%
2023/03/08	4	18.09	0	0.00	18.10	4	195	2.04%
2023/03/06	1	17.80	8	17.89	17.90	-7	194	-3.61%
2023/03/01	0	0.00	8	17.59	17.60	-8	193	-4.13%
2023/02/21	0	0.00	9	17.82	17.80	-9	193	-4.66%
2023/02/20	1	17.75	9	17.72	17.70	-8	192	-4.16%
2023/02/17	0	0.00	9	17.59	17.65	-9	192	-4.67%
2023/02/16	1	17.70	9	17.66	17.65	-8	193	-4.13%
2023/02/15	0	0.00	8	17.49	17.50	-8	195	-4.10%
2023/02/14	1	17.50	0	0.00	17.40	1	194	0.51%
2023/02/13	0	0.00	11	17.27	17.30	-11	192	-5.70%
2023/02/10	0	0.00	11	17.56	17.50	-11	193	-5.69%
2023/02/09	0	0.00	8	17.73	17.75	-8	191	-4.17%
2023/02/08	0	0.00	11	17.90	17.85	-11	192	-5.71%
2023/02/07	0	0.00	7	17.71	17.70	-7	188	-3.70%
2023/02/06	1	17.80	9	17.69	17.75	-8	189	-4.23%
2023/02/03	0	0.00	13	17.80	17.85	-13	187	-6.94%
2023/02/02	0	0.00	17	18.03	18.00	-17	184	-9.23%
2023/02/01	1	17.15	9	17.08	17.10	-8	168	-4.75%
2023/01/31	0	0.00	8	17.01	17.10	-8	168	-4.76%
2023/01/30	0	0.00	6	16.95	16.90	-6	167	-3.58%
2023/01/17	0	0.00	9	16.92	16.90	-9	166	-5.39%
2023/01/16	0	0.00	4	16.91	16.90	-4	166	-2.40%
2023/01/13	0	0.00	9	17.13	17.15	-9	166	-5.39%
2023/01/12	8	17.24	3	17.05	17.00	5	166	3.01%
2023/01/11	0	0.00	10	17.07	17.35	-10	164	-6.08%
2023/01/10	0	0.00	5	16.87	16.85	-5	163	-3.05%
2023/01/09	0	0.00	6	16.91	16.90	-6	165	-3.62%
2023/01/06	0	0.00	17	16.91	16.90	-17	167	-10.14%
2023/01/05	8	17.06	10	17.03	17.05	-2	174	-1.15%
2023/01/04	0	0.00	9	16.97	17.00	-9	175	-5.14%
2023/01/03	0	0.00	4	16.94	17.00	-4	177	-2.26%
2022/12/30	0	0.00	3	16.82	16.95	-3	179	-1.68%
2022/12/29	1	16.90	6	16.83	16.85	-5	182	-2.74%
2022/12/28	0	0.00	11	16.93	16.85	-11	185	-5.94%
2022/12/27	0	0.00	9	17.28	17.25	-9	187	-4.79%
2022/12/26	0	0.00	21	17.29	17.25	-21	186	-11.27%
2022/12/23	0	0.00	11	17.19	17.30	-11	188	-5.83%
2022/12/22	0	0.00	6	17.11	17.05	-6	186	-3.22%
2022/12/21	0	0.00	9	17.02	16.95	-9	200	-4.49%
2022/12/20	0	0.00	15	17.26	17.05	-15	202	-7.39%
2022/12/19	0	0.00	14	17.56	17.50	-14	207	-6.76%
2022/12/16	1	17.80	12	17.72	17.65	-11	207	-5.29%
2022/12/15	0	0.00	9	18.23	18.10	-9	206	-4.35%
2022/12/14	0	0.00	21	18.50	18.45	-21	204	-10.26%
2022/12/13	0	0.00	1	18.70	18.70	-1	200	-0.50%
2022/12/12	13	18.27	2	17.75	18.15	11	179	6.14%
2022/12/08	2	17.48	0	0.00	17.50	2	170	1.17%
2022/12/05	1	17.90	0	0.00	18.15	1	168	0.59%
2022/12/02	12	17.91	0	0.00	17.85	12	165	7.25%
2022/12/01	3	17.72	0	0.00	17.60	3	166	1.80%
2022/11/30	6	17.43	6	17.44	17.50	0	169	0.00%
2022/11/29	15	16.98	0	0.00	17.10	15	169	8.83%
2022/11/28	0	0.00	5	16.69	16.90	-5	169	-2.95%
2022/11/25	14	16.76	0	0.00	16.70	14	170	8.22%
2022/11/23	1	16.65	1	16.65	16.65	0	177	0.00%
2022/11/22	1	16.50	0	0.00	16.65	1	190	0.53%
2022/11/18	4	17.10	0	0.00	17.00	4	198	2.01%
2022/11/17	1	17.20	0	0.00	17.15	1	203	0.49%
2022/11/14	1	17.35	0	0.00	17.25	1	213	0.47%
2022/11/11	1	17.05	0	0.00	17.25	1	213	0.47%
2022/11/10	1	16.80	2	16.80	16.80	-1	215	-0.46%
2022/11/09	0	0.00	1	17.00	16.95	-1	236	-0.42%
2022/11/08	3	17.13	2	16.98	16.95	1	246	0.41%
2022/11/04	29	16.82	0	0.00	16.85	29	268	10.82%
2022/11/03	8	16.55	0	0.00	16.60	8	281	2.84%
2022/11/02	39	16.51	0	0.00	16.50	39	283	13.77%
2022/11/01	10	16.35	0	0.00	16.40	10	283	3.53%
2022/10/31	4	16.18	2	16.20	16.20	2	287	0.70%
2022/10/27	16	16.04	0	0.00	16.25	16	292	5.46%
2022/10/26	4	16.00	0	0.00	15.85	4	296	1.35%
2022/10/25	8	15.99	0	0.00	16.15	8	297	2.69%
2022/10/24	3	16.33	0	0.00	16.05	3	306	0.98%
2022/10/21	5	16.36	0	0.00	16.10	5	314	1.59%
2022/10/20	11	16.30	0	0.00	16.40	11	318	3.45%
2022/10/19	2	16.85	0	0.00	16.55	2	320	0.62%
2022/10/18	9	16.73	0	0.00	16.55	9	323	2.78%
2022/10/17	31	16.14	0	0.00	16.55	31	328	9.42%
2022/10/14	0	0.00	17	16.96	16.90	-17	331	-5.13%
2022/10/13	1	17.20	33	16.79	16.20	-32	333	-9.59%
2022/10/12	5	17.19	1	17.25	17.15	4	327	1.22%
2022/10/11	8	17.05	11	17.08	17.00	-3	330	-0.91%
2022/10/07	13	18.11	0	0.00	17.85	13	332	3.91%
2022/10/06	1	18.20	2	18.08	18.20	-1	335	-0.30%
2022/10/05	4	18.30	10	18.68	18.30	-6	340	-1.76%
2022/10/04	66	18.15	0	0.00	18.65	66	342	19.26%
2022/10/03	19	17.57	0	0.00	17.50	19	344	5.51%
2022/09/30	42	17.33	0	0.00	17.30	42	349	12.02%
2022/09/29	13	17.63	1	17.50	17.30	12	348	3.45%
2022/09/28	16	17.50	50	17.09	17.35	-34	349	-9.74%
2022/09/27	33	17.81	0	0.00	18.05	33	339	9.73%
2022/09/26	22	18.23	50	18.17	17.65	-28	342	-8.18%
2022/09/23	18	19.61	16	19.47	19.30	2	349	0.57%
2022/09/22	16	19.66	4	19.70	19.70	12	361	3.32%
2022/09/21	12	19.79	0	0.00	19.80	12	364	3.29%
2022/09/20	11	19.95	0	0.00	19.80	11	370	2.97%
2022/09/19	10	20.00	6	19.96	19.80	4	381	1.05%
2022/09/16	12	20.16	1	20.10	20.05	11	390	2.82%
2022/09/15	9	20.54	4	20.35	20.35	5	394	1.27%
2022/09/14	27	20.45	4	20.60	20.60	23	402	5.72%
2022/09/13	1	20.45	0	0.00	20.40	1	412	0.24%
2022/09/12	10	20.21	2	20.30	20.30	8	438	1.82%
2022/09/08	25	20.05	0	0.00	19.75	25	444	5.62%
2022/09/07	10	19.81	11	19.94	19.75	-1	470	-0.21%
2022/09/06	18	20.74	11	20.10	20.00	7	473	1.48%
2022/09/05	9	21.28	6	21.05	21.15	3	477	0.63%
2022/09/02	9	21.64	3	21.52	21.55	6	474	1.27%
2022/09/01	9	21.66	1	21.65	21.50	8	481	1.66%
2022/08/31	22	21.86	7	21.85	21.95	15	482	3.11%
2022/08/30	16	21.73	1	21.75	21.80	15	485	3.09%
2022/08/29	11	21.04	1	20.70	21.15	10	486	2.05%
2022/08/26	24	21.74	0	0.00	21.60	24	479	5.01%
2022/08/25	19	21.50	4	21.39	21.45	15	508	2.95%
2022/08/24	12	21.87	17	21.46	21.35	-5	514	-0.97%
2022/08/23	23	21.41	1	21.10	21.40	22	513	4.28%
2022/08/22	33	21.53	0	0.00	21.30	33	514	6.41%
2022/08/19	63	21.55	0	0.00	21.65	63	521	12.08%
2022/08/18	20	21.07	2	21.00	21.20	18	521	3.45%
2022/08/17	10	20.93	0	0.00	20.75	10	524	1.91%
2022/08/16	26	21.92	42	21.53	20.80	-16	533	-3.00%
2022/08/15	14	21.00	6	20.83	20.95	8	551	1.45%
2022/08/12	16	20.83	4	20.79	20.95	12	549	2.18%
2022/08/11	17	20.76	3	20.72	20.55	14	538	2.60%
2022/08/10	49	20.39	14	20.52	20.55	35	530	6.59%
2022/08/09	32	19.85	1	19.75	19.85	31	520	5.95%
2022/08/08	3	19.77	1	19.35	19.80	2	522	0.38%
2022/08/05	30	19.64	1	19.85	19.80	29	525	5.52%
2022/08/04	6	18.76	7	18.68	19.05	-1	528	-0.19%
2022/08/03	0	0.00	17	19.30	18.95	-17	536	-3.17%
2022/08/02	7	19.67	1	19.50	19.35	6	540	1.11%
2022/07/29	1	20.35	39	20.32	20.40	-38	558	-6.80%
2022/07/28	8	20.08	4	19.80	20.05	4	570	0.70%
2022/07/27	20	19.49	8	19.50	19.85	12	566	2.12%
2022/07/26	7	19.68	5	19.47	19.30	2	565	0.35%
2022/07/25	1	20.00	4	19.90	19.85	-3	591	-0.51%
2022/07/22	17	20.00	5	19.68	19.95	12	604	1.98%
2022/07/21	12	19.58	2	19.55	19.50	10	612	1.63%
2022/07/20	43	19.34	7	19.34	19.15	36	629	5.72%
2022/07/19	0	0.00	4	19.15	19.00	-4	640	-0.62%
2022/07/18	43	19.25	13	19.28	19.30	30	648	4.63%
2022/07/15	31	18.88	0	0.00	18.85	31	660	4.69%
2022/07/14	13	18.48	5	18.80	18.65	8	717	1.11%
2022/07/13	23	18.20	7	18.20	18.30	16	738	2.17%
2022/07/12	17	17.74	38	17.80	17.65	-21	752	-2.79%
2022/07/11	25	18.66	22	18.74	18.60	3	814	0.37%
2022/07/08	0	0.00	10	17.80	17.90	-10	837	-1.19%
2022/07/07	16	17.53	5	17.51	17.60	11	840	1.31%
2022/07/06	0	0.00	24	17.39	17.00	-24	840	-2.86%
2022/07/05	3	17.85	23	17.56	17.80	-20	844	-2.37%
2022/07/04	7	17.55	16	17.41	17.25	-9	843	-1.07%
2022/07/01	6	18.22	11	18.29	17.60	-5	843	-0.59%
2022/06/30	19	18.88	23	18.79	18.70	-4	834	-0.48%
2022/06/29	0	0.00	7	19.59	19.90	-7	822	-0.85%
2022/06/28	5	20.28	6	20.08	19.95	-1	831	-0.12%
2022/06/27	9	20.43	3	20.60	20.65	6	846	0.71%
2022/06/24	0	0.00	15	19.85	19.50	-15	842	-1.78%
2022/06/23	2	19.20	11	19.38	19.15	-9	840	-1.07%
2022/06/22	4	19.45	0	0.00	19.45	4	856	0.47%
2022/06/21	7	20.34	0	0.00	20.25	7	874	0.80%
2022/06/20	0	0.00	35	20.03	19.80	-35	870	-4.02%
2022/06/17	7	22.01	8	22.04	21.95	-1	845	-0.12%
2022/06/16	0	0.00	18	23.54	22.55	-18	843	-2.13%
2022/06/15	0	0.00	3	22.80	22.65	-3	826	-0.36%
2022/06/14	6	22.71	12	21.81	22.65	-6	834	-0.72%
2022/06/13	0	0.00	4	21.91	22.00	-4	835	-0.48%
2022/06/10	53	22.26	0	0.00	22.10	53	854	6.21%
2022/06/08	1	22.95	3	22.72	22.30	-2	855	-0.23%
2022/06/07	1	22.55	0	0.00	22.80	1	858	0.12%
2022/06/02	3	22.93	5	23.07	22.25	-2	883	-0.23%
2022/06/01	12	22.57	0	0.00	22.50	12	867	1.38%
2022/05/27	0	0.00	19	21.95	21.85	-19	879	-2.16%
2022/05/25	0	0.00	4	21.10	21.25	-4	882	-0.45%
2022/05/24	1	20.80	5	21.08	20.80	-4	900	-0.44%
2022/05/23	5	21.66	4	22.06	21.65	1	898	0.11%
2022/05/20	0	0.00	3	20.70	20.55	-3	877	-0.34%
2022/05/19	5	19.96	1	20.05	20.35	4	880	0.45%
2022/05/18	4	20.50	1	20.30	20.50	3	890	0.34%
2022/05/17	12	19.96	4	19.90	20.15	8	911	0.88%
2022/05/16	4	19.86	7	19.64	19.60	-3	978	-0.31%
2022/05/13	17	19.77	3	19.75	19.60	14	993	1.41%
2022/05/12	8	19.71	11	19.48	19.30	-3	1,017	-0.29%
2022/05/11	20	19.86	5	19.72	19.85	15	1,041	1.44%
2022/05/10	20	20.17	3	20.18	20.35	17	1,167	1.46%
2022/05/09	23	20.58	0	0.00	20.30	23	1,242	1.85%
2022/05/06	7	21.67	0	0.00	21.50	7	1,244	0.56%
2022/05/05	4	22.64	13	22.68	22.25	-9	1,250	-0.72%
2022/05/04	4	22.30	3	22.75	22.30	1	1,241	0.08%
2022/05/03	1	22.60	3	22.48	22.45	-2	1,254	-0.16%
2022/04/29	0	0.00	22	23.47	22.45	-22	1,275	-1.72%
2022/04/28	12	22.72	2	22.60	23.00	10	1,276	0.78%
2022/04/27	3	21.70	14	21.54	22.15	-11	1,286	-0.85%
2022/04/26	31	22.49	3	22.70	22.70	28	1,291	2.17%
2022/04/25	0	0.00	14	22.11	21.95	-14	1,314	-1.07%
2022/04/22	3	22.90	0	0.00	23.10	3	1,352	0.22%
2022/04/21	0	0.00	9	22.86	22.90	-9	1,393	-0.65%
2022/04/20	0	0.00	34	23.91	22.65	-34	1,405	-2.42%
2022/04/19	10	22.32	1	23.00	22.70	9	1,381	0.65%
2022/04/18	8	21.50	21	21.57	21.50	-13	1,414	-0.92%
2022/04/15	8	23.28	70	22.44	22.10	-62	1,486	-4.17%
2022/04/14	0	0.00	1	22.20	23.90	-1	1,472	-0.07%
2022/04/13	0	0.00	4	21.44	21.75	-4	1,492	-0.27%
2022/04/12	4	20.94	2	21.00	21.00	2	1,582	0.13%
2022/04/11	0	0.00	26	21.26	20.80	-26	1,775	-1.46%
2022/04/08	5	21.95	6	21.88	21.80	-1	1,831	-0.05%
2022/04/07	1	22.55	28	21.80	21.50	-27	1,882	-1.43%
2022/04/06	5	22.34	11	22.14	22.35	-6	1,916	-0.31%
2022/04/01	0	0.00	6	22.40	22.45	-6	1,995	-0.30%
2022/03/31	0	0.00	40	22.64	22.40	-40	2,106	-1.90%
2022/03/30	2	23.35	23	23.55	23.35	-21	2,293	-0.92%
2022/03/29	0	0.00	29	22.78	22.65	-29	2,435	-1.19%
2022/03/28	0	0.00	18	22.59	22.95	-18	2,507	-0.72%
2022/03/25	1	22.80	69	22.76	22.55	-68	2,582	-2.63%
2022/03/24	1	22.75	15	23.05	23.15	-14	2,678	-0.52%
2022/03/23	0	0.00	5	22.28	22.15	-5	2,703	-0.18%
2022/03/22	10	22.03	3	21.77	22.15	7	2,751	0.25%
2022/03/21	10	21.72	1	21.70	21.70	9	2,786	0.32%
2022/03/18	30	21.71	1	21.85	21.70	29	2,841	1.02%
2022/03/17	180	21.11	2	21.10	21.15	178	2,896	6.15%	大買/鉅額交易
2022/03/16	98	20.25	1	20.00	20.10	97	2,955	3.28%
2022/03/15	8	20.14	33	20.53	20.00	-25	3,077	-0.81%
2022/03/14	19	21.19	0	0.00	21.35	19	3,183	0.60%
2022/03/11	8	21.41	8	21.36	21.25	0	3,312	0.00%
2022/03/10	20	21.97	0	0.00	21.85	20	3,415	0.59%
2022/03/09	82	21.25	0	0.00	21.35	82	3,719	2.20%
2022/03/08	128	21.67	5	21.37	21.00	123	4,291	2.87%	大買/鉅額交易
2022/03/07	21	22.23	42	22.41	22.20	-21	4,319	-0.49%
2022/03/04	11	23.81	5	23.60	23.60	6	4,376	0.14%
2022/03/03	3	24.92	62	24.41	24.15	-59	4,602	-1.28%
2022/03/02	32	23.80	38	23.62	24.30	-6	4,688	-0.13%
2022/03/01	63	23.98	0	0.00	24.00	63	4,713	1.34%
2022/02/25	28	23.50	2	23.30	23.35	26	4,712	0.55%
2022/02/24	54	23.72	21	23.48	23.15	33	4,718	0.70%
2022/02/23	87	24.49	0	0.00	24.45	87	4,708	1.85%
2022/02/22	14	24.06	53	24.26	24.10	-39	4,713	-0.83%
2022/02/21	7	25.19	27	25.09	25.00	-20	4,724	-0.42%
2022/02/18	45	25.27	16	25.18	25.45	29	4,738	0.61%
2022/02/17	6	25.55	18	25.49	25.40	-12	4,760	-0.25%
2022/02/16	112	25.45	122	25.85	25.90	-10	4,782	-0.21%	大買/大賣/
2022/02/15	7	24.51	23	24.60	24.50	-16	4,888	-0.33%
2022/02/14	3	25.15	80	24.97	24.50	-77	5,016	-1.53%
2022/02/11	0	0.00	150	26.01	26.00	-150	5,014	-2.99%	大賣/鉅額交易
2022/02/10	24	27.32	492	26.87	26.00	-468	5,068	-9.23%	大賣/鉅額交易
2022/02/09	2	25.50	69	25.67	27.50	-67	4,995	-1.34%
2022/02/08	3	24.75	48	24.68	25.00	-45	4,936	-0.91%
2022/02/07	30	23.89	14	24.59	24.95	16	4,958	0.32%
2022/01/26	7	23.82	1	23.40	23.45	6	4,991	0.12%
2022/01/25	34	24.10	19	23.86	23.50	15	5,148	0.29%
2022/01/24	34	23.68	19	23.41	24.20	15	5,172	0.29%
2022/01/21	38	24.06	37	24.06	23.90	1	5,195	0.02%
2022/01/20	13	25.27	124	25.21	24.90	-111	5,172	-2.15%	大賣/鉅額交易
2022/01/19	67	25.32	0	0.00	25.55	67	5,150	1.30%
2022/01/18	0	0.00	175	25.63	25.30	-175	5,143	-3.40%	大賣/鉅額交易
2022/01/17	272	25.32	5	25.35	25.80	267	5,112	5.22%	大買/鉅額交易
2022/01/14	323	24.06	71	24.59	23.95	252	5,070	4.97%	大買/鉅額交易
2022/01/13	114	25.67	56	25.33	25.80	58	5,045	1.15%	大買/
2022/01/12	11	26.18	120	26.06	25.65	-109	5,030	-2.17%	大賣/鉅額交易
2022/01/11	284	25.81	40	25.78	26.15	244	5,024	4.86%	大買/鉅額交易
2022/01/10	161	27.22	136	26.87	26.50	25	4,992	0.50%	大買/大賣/
2022/01/07	220	27.53	13	28.19	26.95	207	4,976	4.16%	大買/鉅額交易
2022/01/06	8	28.46	38	28.78	28.25	-30	4,962	-0.60%
2022/01/05	10	29.14	89	29.65	28.50	-79	4,938	-1.60%
2022/01/04	33	31.04	456	30.97	30.85	-423	4,876	-8.67%	大賣/鉅額交易
2022/01/03	541	29.70	15	30.05	29.60	526	4,763	11.04%	大買/鉅額交易
2021/12/30	10	30.42	3	31.60	30.35	7	4,823	0.15%
2021/12/29	2	32.00	6	32.32	31.65	-4	4,921	-0.08%
2021/12/28	3	32.08	2	31.75	32.40	1	4,975	0.02%
2021/12/27	5	32.95	5	33.52	31.65	0	5,279	0.00%
2021/12/24	18	33.68	105	33.98	33.45	-87	5,176	-1.68%	大賣/
2021/12/23	23	32.34	138	32.50	33.75	-115	4,998	-2.30%	大賣/鉅額交易
2021/12/22	38	31.97	65	31.74	31.25	-27	4,866	-0.55%
2021/12/21	65	32.44	115	32.23	31.55	-50	4,802	-1.04%	大賣/
2021/12/20	89	31.95	138	32.45	31.45	-49	4,718	-1.04%	大賣/
2021/12/17	53	34.48	0	0.00	33.65	53	4,602	1.15%
2021/12/15	73	35.16	0	0.00	35.00	73	4,502	1.62%
2021/12/14	10	34.98	0	0.00	33.95	10	4,462	0.22%
2021/12/13	15	36.73	0	0.00	37.00	15	4,405	0.34%
2021/12/10	64	35.68	0	0.00	36.00	64	4,342	1.47%
2021/12/08	187	37.60	0	0.00	38.45	187	4,147	4.51%	大買/鉅額交易
2021/12/03	30	32.65	31	32.87	32.95	-1	3,778	-0.03%
2021/12/02	36	33.36	35	33.22	32.60	1	3,466	0.03%
2021/11/30	2	28.10	4	28.24	28.80	-2	2,829	-0.07%
2021/11/29	16	25.97	18	25.58	26.20	-2	2,757	-0.07%
2021/11/26	9	23.53	6	23.27	24.65	3	2,522	0.12%
2021/11/25	2	22.60	39	22.29	22.45	-37	2,424	-1.53%
2021/11/24	19	21.86	16	21.71	21.65	3	2,388	0.13%
2021/11/23	44	22.10	9	22.03	21.65	35	2,389	1.46%
2021/11/22	3	22.55	5	22.72	22.80	-2	2,381	-0.08%
2021/11/19	3	22.65	5	22.61	22.50	-2	2,367	-0.08%
2021/11/18	5	23.21	4	23.06	22.80	1	2,357	0.04%
2021/11/17	3	23.77	14	23.97	23.55	-11	2,331	-0.47%
2021/11/16	5	23.50	20	24.07	23.40	-15	2,306	-0.65%
2021/11/15	11	24.12	12	24.09	23.90	-1	2,273	-0.04%
2021/11/12	26	25.47	49	25.81	24.35	-23	2,230	-1.03%
2021/11/11	46	24.44	36	24.33	25.00	10	2,055	0.49%
2021/11/10	18	22.89	2	22.90	22.75	16	1,917	0.83%
2021/11/09	7	24.12	7	24.04	23.30	0	1,893	0.00%
2021/11/08	31	21.76	51	22.54	23.25	-20	1,809	-1.11%
2021/11/05	21	22.33	11	22.14	22.10	10	1,747	0.57%
2021/11/04	7	23.16	93	23.25	22.75	-86	1,727	-4.98%
2021/11/03	25	22.46	97	22.72	23.80	-72	1,691	-4.26%
2021/11/02	37	23.56	128	24.14	22.85	-91	1,641	-5.54%	大賣/
2021/10/29	12	19.63	4	19.84	20.55	8	1,435	0.56%
2021/10/28	14	18.78	0	0.00	18.70	14	1,388	1.01%
2021/10/27	1	18.70	13	18.68	18.70	-12	1,389	-0.86%
2021/10/26	0	0.00	36	18.71	18.55	-36	1,387	-2.60%
2021/10/25	4	18.69	50	18.62	18.60	-46	1,374	-3.35%
2021/10/22	6	19.56	54	19.52	19.15	-48	1,364	-3.52%
2021/10/21	1	20.05	58	19.73	19.45	-57	1,354	-4.21%
2021/10/20	0	0.00	57	19.44	19.50	-57	1,330	-4.28%
2021/10/19	0	0.00	26	19.97	19.70	-26	1,319	-1.97%
2021/10/18	0	0.00	5	20.50	19.35	-5	1,289	-0.39%
2021/10/15	0	0.00	6	21.03	20.85	-6	1,274	-0.47%
2021/10/14	0	0.00	6	19.15	20.55	-6	1,200	-0.50%
2021/10/13	0	0.00	5	19.83	18.70	-5	1,165	-0.43%
2021/10/12	0	0.00	1	19.80	19.95	-1	1,143	-0.09%
2021/10/08	0	0.00	2	21.53	21.15	-2	1,109	-0.18%
2021/10/07	0	0.00	2	21.20	21.40	-2	1,027	-0.19%
2021/10/06	0	0.00	1	20.85	21.30	-1	908	-0.11%
2021/10/05	0	0.00	2	18.98	20.65	-2	763	-0.26%
2021/10/04	0	0.00	2	18.05	18.80	-2	678	-0.29%
2021/09/29	0	0.00	1	18.85	18.85	-1	267	-0.37%
2021/09/28	1	17.75	0	0.00	18.50	1	240	0.41%
2021/09/15	0	0.00	11	17.21	17.15	-11	262	-4.19%
2021/09/14	10	17.80	0	0.00	17.70	10	263	3.80%
2021/09/10	1	16.70	0	0.00	16.60	1	260	0.38%
2021/09/08	0	0.00	2	16.60	16.30	-2	268	-0.74%
2021/09/06	0	0.00	1	17.05	17.05	-1	280	-0.36%
2021/09/02	1	17.40	0	0.00	17.10	1	311	0.32%
2021/08/31	0	0.00	3	17.55	17.50	-3	365	-0.82%
2021/08/27	5	17.99	0	0.00	17.90	5	725	0.69%
2021/08/26	1	17.45	0	0.00	17.70	1	724	0.14%
2021/08/24	1	17.30	1	17.40	17.40	0	722	0.00%
2021/08/23	1	18.10	0	0.00	18.00	1	719	0.14%
2021/08/18	1	17.55	0	0.00	17.45	1	724	0.14%
2021/08/05	2	19.53	0	0.00	19.45	2	765	0.26%
2021/08/04	1	19.40	0	0.00	19.70	1	786	0.13%
2021/08/03	1	19.20	0	0.00	19.20	1	797	0.13%
2021/07/15	0	0.00	2	20.80	20.95	-2	1,110	-0.18%
2021/07/14	0	0.00	3	20.50	20.50	-3	1,118	-0.27%
2021/06/15	0	0.00	5	22.35	21.90	-5	2,158	-0.23%
2021/06/11	0	0.00	16	22.51	22.35	-16	2,255	-0.71%
2021/06/09	10	23.58	0	0.00	23.80	10	2,286	0.44%
2021/06/07	0	0.00	3	22.00	22.20	-3	2,318	-0.13%
2021/06/04	0	0.00	14	22.56	22.85	-14	2,296	-0.61%
2021/06/03	0	0.00	35	21.03	21.70	-35	1,970	-1.78%
2021/06/02	0	0.00	41	20.91	20.85	-41	1,971	-2.08%
2021/06/01	0	0.00	8	21.18	21.15	-8	1,979	-0.40%
2021/05/31	0	0.00	27	20.94	21.05	-27	1,982	-1.36%
2021/05/28	0	0.00	29	20.54	20.60	-29	1,984	-1.46%
2021/05/26	0	0.00	1	20.30	20.40	-1	1,999	-0.05%
2021/05/24	1	20.25	4	20.23	20.10	-3	2,058	-0.15%
2021/05/21	7	19.91	1	20.15	20.10	6	2,058	0.29%
2021/05/19	9	20.01	45	19.90	20.00	-36	2,062	-1.75%
2021/05/18	5	18.80	3	18.88	19.35	2	2,060	0.10%
2021/05/17	12	18.15	9	18.92	17.60	3	2,057	0.15%
2021/05/14	5	19.71	21	19.87	19.40	-16	2,046	-0.78%
2021/05/13	29	19.09	15	19.38	19.55	14	2,041	0.69%
2021/05/12	29	19.53	15	19.77	18.90	14	2,026	0.69%
2021/05/11	7	21.74	53	21.85	20.85	-46	2,004	-2.29%
2021/05/10	18	23.13	0	0.00	23.15	18	1,992	0.90%
2021/05/07	5	22.85	6	22.80	23.40	-1	1,988	-0.05%
2021/05/06	110	22.36	5	22.20	22.20	105	1,982	5.30%	大買/鉅額交易
2021/05/05	31	22.68	1	22.85	22.00	30	1,973	1.52%
2021/05/04	114	22.74	30	23.21	22.60	84	1,965	4.27%	大買/
2021/05/03	1	25.30	47	25.19	24.50	-46	1,937	-2.37%
2021/04/29	133	27.04	16	25.87	26.00	117	1,916	6.10%	大買/鉅額交易
2021/04/28	7	26.66	33	26.68	25.80	-26	1,798	-1.45%
2021/04/27	13	25.13	35	25.37	25.85	-22	1,836	-1.20%
2021/04/26	27	25.38	0	0.00	25.25	27	1,819	1.48%
2021/04/23	17	23.92	7	24.80	25.35	10	1,813	0.55%
2021/04/22	6	24.93	17	25.01	24.50	-11	1,800	-0.61%
2021/04/21	17	25.92	17	25.98	26.05	0	1,781	0.00%
2021/04/20	20	25.70	1	25.80	25.75	19	1,770	1.07%
2021/04/19	3	25.90	0	0.00	25.70	3	1,767	0.17%
2021/04/16	13	26.14	21	26.50	26.15	-8	1,757	-0.46%
2021/04/15	17	25.76	3	26.00	25.75	14	1,744	0.80%
2021/04/14	4	25.44	3	25.65	25.40	1	1,745	0.06%
2021/04/13	51	26.33	57	26.72	26.10	-6	1,734	-0.35%
2021/04/12	15	27.67	20	27.54	26.75	-5	1,797	-0.28%
2021/04/07	1	29.20	0	0.00	31.30	1	1,700	0.06%
2021/04/01	10	30.10	0	0.00	29.60	10	1,624	0.62%
2021/03/31	0	0.00	1	31.15	30.20	-1	1,610	-0.06%
2021/03/30	4	30.50	0	0.00	31.15	4	1,588	0.25%
2021/03/23	0	0.00	2	29.83	28.55	-2	1,345	-0.15%
2021/03/18	0	0.00	1	25.60	25.00	-1	995	-0.10%
2021/03/17	0	0.00	14	23.77	24.60	-14	920	-1.52%
2021/03/08	0	0.00	2	19.48	19.05	-2	908	-0.22%
2021/03/02	0	0.00	1	18.75	18.75	-1	1,008	-0.10%
2021/02/01	1	17.00	0	0.00	17.20	1	1,163	0.09%
2021/01/07	5	20.42	0	0.00	20.10	5	1,134	0.44%
2020/12/22	5	21.78	0	0.00	21.40	5	944	0.53%
2020/12/14	1	22.70	0	0.00	23.25	1	929	0.11%
2020/12/07	1	22.65	0	0.00	22.90	1	924	0.11%
2020/12/01	1	20.75	0	0.00	20.20	1	757	0.13%
2020/11/25	0	0.00	2	18.58	18.45	-2	751	-0.27%
2020/11/19	0	0.00	3	19.05	18.35	-3	690	-0.43%
2020/11/11	1	17.50	0	0.00	17.25	1	603	0.17%
2020/08/13	0	0.00	0.5	13.70	13.80	-0.5	164	-0.33%
2020/08/12	0	0.00	2	13.80	13.90	-2	161	-1.24%
2020/08/07	0	0.00	3	13.78	13.85	-3	125	-2.39%
2020/07/21	0	0.00	1	13.30	13.40	-1	134	-0.74%
2019/12/18	0	0.00	5	14.97	15.00	-5	187	-2.67%
2019/12/17	0	0.00	3	15.03	15.10	-3	186	-1.61%
2019/12/16	0	0.00	2	14.95	14.90	-2	186	-1.07%
2019/11/18	0	0.00	13	15.28	15.20	-13	337	-3.86%
2019/08/26	0	0.00	0.7	15.55	15.55	-0.7	115	-0.63%
2019/08/23	0	0.00	68	14.82	15.10	-68	81	-83.40%
2019/08/22	0	0.00	3	13.75	13.75	-3	62	-4.79%
2019/08/21	0	0.00	4	13.68	13.75	-4	62	-6.39%
2019/08/20	0	0.00	7	13.71	13.75	-7	61	-11.35%
2019/08/19	0	0.00	9	13.87	13.80	-9	60	-14.95%
2019/03/22	0	0.00	2	16.70	16.60	-2	283	-0.71%
2018/08/23	0	0.00	0.7	12.60	12.70	-0.7	172	-0.42%
2018/07/19	0	0.00	1	14.55	14.55	-1	210	-0.47%
2018/07/17	0	0.00	2	14.98	14.80	-2	205	-0.97%
2018/07/16	0	0.00	2	14.65	15.05	-2	221	-0.90%
2018/07/13	0	0.00	2	14.43	14.50	-2	219	-0.91%
2018/07/12	0	0.00	3	14.18	14.20	-3	220	-1.36%
2018/07/11	0	0.00	2	13.93	14.00	-2	224	-0.89%
2018/07/10	0	0.00	1	14.00	14.25	-1	223	-0.45%
2018/07/09	0	0.00	2	14.10	14.10	-2	222	-0.90%
2018/07/06	0	0.00	1	14.35	14.20	-1	223	-0.45%
2018/07/05	0	0.00	1	14.90	14.45	-1	230	-0.43%
2018/07/04	0	0.00	1	14.80	15.20	-1	231	-0.43%
2018/07/03	0	0.00	2	15.05	15.00	-2	215	-0.93%
2018/07/02	0	0.00	1	15.45	15.30	-1	215	-0.46%
2018/06/27	0	0.00	1	16.10	15.85	-1	216	-0.46%
2018/06/26	0	0.00	1	15.95	15.75	-1	219	-0.45%
2018/06/25	0	0.00	1	16.25	16.25	-1	220	-0.45%
2018/06/22	0	0.00	2	15.90	16.15	-2	221	-0.90%
2018/06/21	0	0.00	1	15.90	15.90	-1	220	-0.45%
2018/06/20	0	0.00	1	16.00	15.85	-1	221	-0.45%
2018/06/19	0	0.00	1	16.65	16.25	-1	221	-0.45%
2018/06/14	0	0.00	1	16.85	16.75	-1	222	-0.45%
2018/06/13	0	0.00	1	16.95	16.85	-1	224	-0.45%
2018/06/11	0	0.00	1	17.70	17.05	-1	229	-0.44%
2018/06/08	0	0.00	1	18.20	17.70	-1	231	-0.43%
2018/06/06	0	0.00	1	17.00	17.50	-1	214	-0.47%
2018/06/05	0	0.00	1	16.90	16.90	-1	216	-0.46%
2018/05/23	0	0.00	2	17.28	17.05	-2	254	-0.79%
2018/05/22	0	0.00	5	17.00	17.05	-5	256	-1.95%
2018/04/17	2	19.40	9	19.35	19.05	-7	289	-2.41%
2018/04/16	2	19.65	0	0.00	19.70	2	289	0.69%
2018/04/13	2	19.70	6	19.77	19.85	-4	291	-1.37%
2018/04/12	3	20.12	0	0.00	19.80	3	293	1.02%
2018/04/11	2	19.93	0	0.00	19.55	2	295	0.68%
2018/04/10	1	20.15	33	20.15	20.15	-32	297	-10.75%
2018/04/09	2	21.10	0	0.00	20.40	2	315	0.63%
2018/04/03	1	20.70	0	0.00	20.50	1	320	0.31%
2018/04/02	1	21.25	0	0.00	21.10	1	322	0.31%
2018/03/30	1	21.20	0	0.00	21.40	1	331	0.30%
2018/03/29	1	20.50	1	20.20	21.15	0	334	0.00%
2018/03/28	1	20.40	0	0.00	20.35	1	337	0.30%
2018/03/23	1	20.20	0	0.00	20.55	1	377	0.26%
2018/03/22	1	21.60	0	0.00	20.80	1	388	0.26%
2018/03/21	1	21.40	0	0.00	21.20	1	393	0.25%
2018/03/20	1	21.80	0	0.00	21.40	1	397	0.25%
2018/03/19	1	21.95	0	0.00	22.00	1	402	0.25%
2018/03/16	1	22.05	0	0.00	22.05	1	405	0.25%
2018/03/15	1	21.55	16	22.08	22.20	-15	413	-3.63%
2018/03/13	1	22.05	0	0.00	22.30	1	421	0.24%
2018/03/12	1	23.00	0	0.00	22.05	1	432	0.23%
2018/03/08	1	22.65	0	0.00	22.70	1	472	0.21%
2018/03/07	1	22.45	0	0.00	22.50	1	488	0.20%
2018/03/05	1	22.85	0	0.00	22.50	1	533	0.19%
2018/03/02	1	22.40	0	0.00	22.50	1	557	0.18%