• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▼0.80
  • 漲幅
    -2.00%
  • 成交量
    17,485張
  • 產業
    上櫃 電子零組件類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英濟 (3294)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224540.494540.4039.2004,7670.00%
2025/01/209841.078740.9940.70114,2900.26%
2025/01/1716440.8915541.0040.1093,7400.24% 大買/大賣/
2025/01/161538.121538.3039.4002,8340.00%
2025/01/155535.224435.2935.85112,6320.42%
2025/01/143433.293233.4533.7022,4510.08%
2025/01/133534.853534.4833.2002,3590.00%
2025/01/103036.255535.7035.00-252,201-1.14%
2025/01/096537.537537.6536.40-102,043-0.49%
2025/01/085235.289535.3435.65-431,714-2.51%
2025/01/0715736.6312837.1936.00291,5671.85% 大買/大賣/
2025/01/061434.963034.8336.50-161,059-1.51%
2025/01/034534.155534.3233.20-10973-1.03%
2025/01/023933.177133.2732.50-32901-3.55%
2024/12/314432.6210632.7233.75-62818-7.58% 大賣/
2024/12/304230.931330.9130.70296574.41%
2024/12/274230.401030.3530.00326215.15%
2024/12/269630.24530.5729.909161214.86%
2024/12/255430.398530.5930.35-31601-5.15%
2024/12/24729.82330.0030.2545380.74%
2024/12/23227.5000.0027.5025020.40%
2024/12/20527.2500.0027.1555110.98%
2024/12/193427.0100.0027.15345196.54%
2024/12/181927.4800.0027.45195333.56%
2024/12/17526.9300.0026.8055440.92%
2024/12/161927.1300.0026.80195633.37%
2024/12/131227.7900.0027.35125742.09%
2024/12/122228.8000.0028.45225923.72%
2024/12/113128.5600.0028.25316274.94%
2024/12/101428.3100.0028.20146802.06%
2024/12/06929.2900.0029.0098161.10%
2024/12/051529.4200.0029.25158461.77%
2024/12/042429.2300.0029.45249012.66%
2024/12/031228.8300.0028.90129231.30%
2024/12/021228.6700.0028.50129561.25%
2024/11/29228.80828.6328.70-61,062-0.56%
2024/11/28128.45628.5528.45-51,225-0.41%
2024/11/251829.8600.0029.85181,3501.33%
2024/11/221529.5900.0029.40151,3541.11%
2024/11/211329.8200.0029.70131,3620.95%
2024/11/20829.46229.5029.2561,3630.44%
2024/11/191729.10130.3030.10161,3671.17%
2024/11/18528.26728.3428.10-21,370-0.15%
2024/11/151828.80228.4328.50161,3941.15%
2024/11/141628.842728.6428.40-111,404-0.78%
2024/11/133829.25128.9529.05371,4112.62%
2024/11/12528.62128.8028.4041,4250.28%
2024/11/1100.00729.3929.20-71,436-0.49%
2024/11/08329.57629.7529.45-31,443-0.21%
2024/11/07729.60429.7330.0031,4570.21%
2024/11/0600.00429.4429.35-41,469-0.27%
2024/11/05929.49629.3029.5031,4870.20%
2024/11/04629.45629.7429.0001,5280.00%
2024/11/0100.00130.1030.30-11,537-0.07%
2024/10/30730.21130.1030.3561,5480.39%
2024/10/2900.00530.5330.20-51,554-0.32%
2024/10/28631.25531.1130.8011,5600.06%
2024/10/2500.00131.5031.50-11,587-0.06%
2024/10/24432.141032.0731.75-61,633-0.37%
2024/10/231932.63132.3032.40181,6611.08%
2024/10/22231.98932.0132.10-71,684-0.42%
2024/10/212131.80131.2031.75201,7261.16%
2024/10/1800.00131.1031.00-11,808-0.06%
2024/10/1600.00131.1531.00-12,350-0.04%
2024/10/1400.00131.6031.40-12,719-0.04%
2024/10/0800.00131.3033.20-12,745-0.04%
2024/10/0400.00130.8531.90-12,727-0.04%
2024/10/0100.00531.7031.20-52,733-0.18%
2024/09/26432.69932.5831.70-52,762-0.18%
2024/09/25132.65132.7532.1502,7530.00%
2024/09/24532.20732.0932.05-22,753-0.07%
2024/09/23632.14732.1632.00-12,763-0.04%
2024/09/20932.89732.9032.1522,7660.07%
2024/09/19632.43432.7132.7022,7670.07%
2024/09/18233.08232.8531.9002,7730.00%
2024/09/16133.8000.0033.3012,7640.04%
2024/09/13632.93632.7733.4502,7680.00%
2024/09/12533.832433.9433.10-192,781-0.68%
2024/09/112434.183933.8633.10-152,818-0.53%
2024/09/103433.501033.8333.85242,7770.86%
2024/09/09331.40332.1833.4502,6980.00%
2024/09/06132.951132.5931.90-102,664-0.38%
2024/09/051432.462631.7432.85-122,647-0.45%
2024/09/042130.773030.6130.90-92,618-0.34%
2024/09/036533.365433.2132.80112,6130.42%
2024/09/021133.9213433.6733.90-1232,607-4.72% 大賣/鉅額交易
2024/08/3011833.829133.6733.55272,5241.07% 大買/
2024/08/291032.288831.6331.40-782,397-3.25%
2024/08/287032.287433.0432.00-42,426-0.16%
2024/08/273130.762330.5430.9582,3530.34%
2024/08/265130.9600.0030.70512,3812.14%
2024/08/231230.451730.8630.95-52,437-0.21%
2024/08/22431.30131.2031.1032,4910.12%
2024/08/21131.503831.4631.30-372,530-1.46%
2024/08/20631.673232.1332.20-262,539-1.02%
2024/08/192631.863031.8131.40-42,565-0.16%
2024/08/163030.56530.6330.45252,5720.97%
2024/08/153630.25330.0830.25332,6181.26%
2024/08/142730.41530.8429.85222,7880.79%
2024/08/13730.21130.3030.0062,8470.21%
2024/08/12630.23629.9930.0502,8480.00%
2024/08/09130.352029.8429.60-192,857-0.66%
2024/08/08529.591829.5929.40-132,854-0.46%
2024/08/07229.4300.0029.5522,8610.07%
2024/08/06626.81926.9926.90-32,877-0.10%
2024/08/021032.22932.1131.5512,8600.03%
2024/08/01833.09233.2533.1562,8700.21%
2024/07/31431.63731.6432.00-32,888-0.10%
2024/07/302531.282131.8032.2042,9270.14%
2024/07/293631.671132.7631.20252,9130.86%
2024/07/26733.62534.2134.0022,8870.07%
2024/07/23336.22236.2335.8012,8760.03%
2024/07/222737.452037.2636.5572,8690.24%
2024/07/192240.103040.5138.95-82,847-0.28%
2024/07/181741.554541.7941.10-282,814-0.99%
2024/07/176943.3510642.7843.70-372,681-1.38% 大賣/
2024/07/163640.49639.9641.80302,3481.28%
2024/07/159737.648238.5038.00152,1980.68%
2024/07/121736.851336.7036.7042,1300.19%
2024/07/112037.031736.8536.6032,2050.14%
2024/07/102135.871036.3236.35112,2830.48%
2024/07/09134.601934.9235.10-182,445-0.74%
2024/07/08636.231136.3135.50-52,610-0.19%
2024/07/05436.23136.5036.4532,7350.11%
2024/07/04635.83335.8835.8033,0920.10%
2024/07/031235.501136.5835.8513,4250.03%
2024/07/021034.971435.0234.80-43,592-0.11%
2024/07/012035.38535.3735.15153,6290.41%
2024/06/28335.55435.6035.60-13,715-0.03%
2024/06/2700.00235.3535.25-23,789-0.05%
2024/06/2600.00236.1035.95-23,947-0.05%
2024/06/25435.64935.8236.15-54,065-0.12%
2024/06/24337.18936.0635.80-64,136-0.15%
2024/06/21336.68736.7536.75-44,227-0.09%
2024/06/202137.131037.0036.95114,6270.24%
2024/06/19237.431136.5536.45-94,768-0.19%
2024/06/181537.105237.6237.50-374,783-0.77%
2024/06/171035.853235.4535.30-224,820-0.46%
2024/06/141135.572835.3135.20-174,919-0.35%
2024/06/13435.331235.4435.40-85,336-0.15%
2024/06/12935.41935.5035.5505,4660.00%
2024/06/11335.629235.7535.30-895,575-1.60%
2024/06/071736.661536.7236.8025,7010.04%
2024/06/063436.133036.2636.0545,8230.07%
2024/06/052037.064737.0636.95-275,983-0.45%
2024/06/041238.587238.5437.75-606,133-0.98%
2024/06/032139.284039.0739.00-196,481-0.29%
2024/05/315037.532537.6237.50256,4440.39%
2024/05/302637.882338.0037.3036,4480.05%
2024/05/296138.871038.9938.95516,4750.79%
2024/05/282238.703937.9838.45-176,445-0.26%
2024/05/273336.972337.5637.35106,3950.16%
2024/05/24836.304836.0636.45-406,380-0.63%
2024/05/231436.531536.6536.35-16,389-0.02%
2024/05/221038.251938.5437.90-96,366-0.14%
2024/05/211237.783437.6338.00-226,374-0.35%
2024/05/2013837.918738.4837.60516,3560.80% 大買/
2024/05/17637.335636.1238.55-506,229-0.80%
2024/05/163735.053034.8935.0576,1990.11%
2024/05/152435.118635.1934.80-626,240-0.99%
2024/05/143934.974634.9234.95-76,382-0.11%
2024/05/133834.95835.2334.80306,5030.46%
2024/05/107235.565534.9935.80176,5760.26%
2024/05/093035.74536.4535.10256,7550.37%
2024/05/08537.1700.0037.1056,7490.07%
2024/05/07636.79537.2936.9016,7520.01%
2024/05/0600.00637.1037.35-66,748-0.09%
2024/05/0300.00837.2037.10-86,801-0.12%
2024/05/02336.472136.0436.75-186,780-0.27%
2024/04/30136.7012836.2436.15-1276,764-1.88% 大賣/鉅額交易
2024/04/29235.632235.6536.10-206,742-0.30%
2024/04/26136.55836.0835.30-76,717-0.10%
2024/04/25936.37536.8236.1046,6840.06%
2024/04/24138.106537.3037.25-646,659-0.96%
2024/04/23735.561235.6635.55-56,601-0.08%
2024/04/222235.873336.2735.00-116,574-0.17%
2024/04/1914036.868337.3536.75576,5110.88% 大買/
2024/04/181339.11640.2138.5576,4130.11%
2024/04/171040.943840.1940.70-286,335-0.44%
2024/04/166038.086939.7339.95-96,245-0.14%
2024/04/156640.8412341.3840.60-576,125-0.93% 大賣/
2024/04/127444.655848.9544.65165,9390.27%
2024/04/116048.873949.2648.85215,7580.36%
2024/04/1000.00249.2050.50-25,615-0.04%
2024/04/091247.613946.5049.90-275,242-0.52%
2024/04/082745.373343.5645.40-64,897-0.12%
2024/04/032642.056442.2342.20-384,704-0.81%
2024/04/023042.712543.2042.4054,6720.11%
2024/04/012345.50846.3845.50154,5750.33%
2024/03/291646.50647.0046.50104,4940.22%
2024/03/28745.15545.5245.1524,3180.05%
2024/03/271244.20244.4844.20104,1880.24%
2024/03/2600.00743.6643.45-74,100-0.17%
2024/03/2500.008144.3044.35-813,990-2.03%
2024/03/2200.00743.6445.00-73,580-0.20%
2024/03/2100.002640.8440.95-263,421-0.76%
2024/03/2000.002841.5341.20-283,371-0.83%
2024/03/192840.771841.6140.70103,2650.31%
2024/03/18443.1811044.4443.50-1063,159-3.36% 大賣/鉅額交易
2024/03/157440.887741.6243.20-32,732-0.11%
2024/03/1418739.5414140.0039.30462,5881.78% 大買/大賣/
2024/03/139141.289642.8041.50-52,467-0.20%
2024/03/1221744.9018545.2944.65322,3151.38% 大買/大賣/
2024/03/1140245.6326647.2345.501362,1756.25% 大買/大賣/鉅額交易
2024/03/083248.1900.0047.20321,9881.61%
2024/03/075057.305657.5852.40-61,818-0.33%
2024/03/06258.2000.0058.2021,4350.14%
2024/03/0500.00254.5054.50-21,406-0.14%
2024/03/04353.502554.5054.50-221,384-1.59%
2024/03/015052.70457.3052.70461,3263.47%
2024/02/291658.503059.2558.50-141,294-1.08%
2024/02/22950.0000.0050.0091,2120.74%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨－2023/04/25
...詳全文
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨－2023/04/24
...詳全文
英濟醫療設備 捐贈烏克蘭UDN聯合新聞網－2023/01/11
高精密零件製造商英濟（3294）昨（11）日宣布，與美國新創客戶SurgiBox協同開發的醫療設備「行動手術室」獲得人道......詳全文
英濟 相關文章