尼克森 (3317)-美商高盛券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
45.40
漲跌
▼0.30
漲幅
-0.66%
成交量
150張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	45.50	45.70	-3	726	-0.41%
2025/01/21	3	45.70	0	0.00	45.70	3	727	0.41%
2025/01/20	8	45.48	4	45.46	45.45	4	727	0.55%
2025/01/17	3	45.17	2	44.95	45.25	1	727	0.14%
2025/01/16	3	45.18	3	45.35	45.10	0	727	0.00%
2025/01/15	6	44.90	0	0.00	44.75	6	726	0.83%
2025/01/14	6	43.98	1	44.35	44.30	5	727	0.69%
2025/01/13	9	43.79	1	44.55	43.50	8	727	1.10%
2025/01/10	5	45.90	1	45.80	45.75	4	720	0.56%
2025/01/09	4	45.53	13	45.76	45.00	-9	719	-1.25%
2025/01/08	5	46.30	1	46.60	46.25	4	716	0.56%
2025/01/07	0	0.00	6	45.90	45.15	-6	711	-0.84%
2025/01/06	15	45.22	0	0.00	45.45	15	710	2.11%
2025/01/03	0	0.00	30	45.38	45.20	-30	709	-4.23%
2025/01/02	2	46.03	0	0.00	45.70	2	709	0.28%
2024/12/31	2	46.20	2	45.85	45.90	0	708	0.00%
2024/12/30	0	0.00	22	46.60	46.55	-22	706	-3.11%
2024/12/27	2	47.25	0	0.00	47.20	2	704	0.28%
2024/12/26	1	47.60	0	0.00	47.45	1	705	0.14%
2024/12/25	0	0.00	1	47.30	47.30	-1	705	-0.14%
2024/12/24	6	47.39	5	46.88	46.60	1	706	0.14%
2024/12/23	8	47.54	4	47.40	47.10	4	710	0.56%
2024/12/20	5	47.33	3	46.95	46.75	2	709	0.28%
2024/12/19	0	0.00	16	46.95	46.90	-16	705	-2.27%
2024/12/18	3	47.47	0	0.00	47.60	3	701	0.43%
2024/12/17	1	47.70	1	47.70	47.70	0	696	0.00%
2024/12/16	12	48.30	0	0.00	47.55	12	690	1.74%
2024/12/13	1	50.50	0	0.00	49.50	1	675	0.15%
2024/12/12	0	0.00	1	52.30	50.40	-1	664	-0.15%
2024/12/10	1	51.50	0	0.00	51.50	1	645	0.16%
2024/12/09	18	53.71	5	55.20	52.70	13	627	2.07%
2024/12/06	4	55.10	9	55.16	55.00	-5	583	-0.86%
2024/12/05	6	52.05	23	52.54	53.60	-17	425	-4.00%
2024/12/04	22	49.81	19	51.43	51.60	3	356	0.84%
2024/12/03	5	49.49	2	48.83	48.65	3	323	0.93%
2024/12/02	0	0.00	16	49.07	49.00	-16	319	-5.01%
2024/11/29	7	49.37	1	49.25	48.95	6	317	1.89%
2024/11/28	0	0.00	8	49.06	49.20	-8	315	-2.54%
2024/11/27	0	0.00	2	50.80	49.50	-2	310	-0.64%
2024/11/25	18	50.70	36	50.77	51.00	-18	307	-5.86%
2024/11/20	4	50.50	0	0.00	49.90	4	300	1.33%
2024/11/19	1	50.80	0	0.00	50.00	1	300	0.33%
2024/11/18	2	50.10	0	0.00	49.90	2	302	0.66%
2024/11/13	1	51.60	0	0.00	51.40	1	293	0.34%
2024/11/12	1	51.70	0	0.00	51.30	1	286	0.35%
2024/11/08	13	50.50	0	0.00	50.70	13	250	5.19%
2024/11/07	1	50.30	1	51.00	51.00	0	230	0.00%
2024/11/06	6	47.85	0	0.00	50.30	6	209	2.86%
2024/10/29	1	45.85	0	0.00	45.90	1	189	0.53%
2024/10/21	10	47.10	0	0.00	47.80	10	193	5.18%
2024/10/17	1	47.85	0	0.00	47.85	1	198	0.50%
2024/10/16	0.5	47.85	0	0.00	47.40	0.5	201	0.24%
2024/10/09	1	48.30	0	0.00	47.45	1	205	0.49%
2024/10/04	1	48.80	0	0.00	48.65	1	210	0.48%
2024/09/30	3	50.40	0	0.00	49.80	3	212	1.41%
2024/09/27	2	50.90	0	0.00	50.70	2	212	0.94%
2024/09/20	1	49.10	0	0.00	48.90	1	196	0.51%
2024/09/18	1	49.00	0	0.00	48.45	1	201	0.50%
2024/09/16	1	49.05	0	0.00	49.05	1	203	0.49%
2024/09/12	1	48.20	0	0.00	48.25	1	209	0.48%
2024/09/11	1	47.55	0	0.00	47.50	1	218	0.46%
2024/09/10	1	48.35	0	0.00	47.70	1	233	0.43%
2024/09/03	0	0.00	5	48.85	48.90	-5	270	-1.85%
2024/08/22	0	0.00	12	49.58	49.55	-12	289	-4.14%
2024/08/21	0	0.00	6	49.14	49.00	-6	290	-2.07%
2024/08/20	0.1	49.60	11	48.88	48.80	-10.9	286	-3.79%
2024/08/19	8	54.90	0	0.00	55.10	8	278	2.87%
2024/08/13	13	53.20	1	53.60	53.60	12	272	4.41%
2024/08/12	7	52.47	2	52.25	52.60	5	268	1.86%
2024/08/09	0	0.00	5	51.44	51.20	-5	268	-1.86%
2024/08/08	5	50.42	3	50.20	50.30	2	268	0.74%
2024/08/07	0	0.00	1	49.95	50.20	-1	267	-0.37%
2024/08/05	19	47.18	11	48.68	46.85	8	261	3.06%
2024/08/01	9	52.54	0	0.00	52.60	9	254	3.54%
2024/07/31	3	51.37	0	0.00	51.40	3	256	1.17%
2024/07/30	0	0.00	6	50.60	51.20	-6	257	-2.33%
2024/07/23	0	0.00	6	52.20	52.20	-6	257	-2.33%
2024/07/22	0	0.00	16	53.00	52.00	-16	256	-6.23%
2024/07/19	6	54.45	15	54.04	54.00	-9	252	-3.56%
2024/07/18	0	0.00	18	55.07	55.00	-18	248	-7.25%
2024/07/17	3	55.57	0	0.00	55.50	3	245	1.22%
2024/07/16	4	55.38	0	0.00	55.20	4	244	1.64%
2024/07/15	3	55.23	0	0.00	55.10	3	245	1.22%
2024/07/11	3	55.60	0	0.00	55.60	3	246	1.22%
2024/07/10	3	55.20	0	0.00	55.00	3	251	1.19%
2024/07/09	0	0.00	20	55.14	54.90	-20	252	-7.92%
2024/07/08	2	55.90	1	55.80	55.70	1	249	0.40%
2024/07/05	2	56.65	0	0.00	56.70	2	247	0.81%
2024/07/04	8	56.11	0	0.00	56.20	8	246	3.24%
2024/07/03	2	55.90	0	0.00	55.80	2	245	0.81%
2024/07/02	1	55.40	4	55.18	55.20	-3	243	-1.23%
2024/06/28	5	55.60	0	0.00	55.50	5	245	2.04%
2024/06/27	4	55.45	0	0.00	55.00	4	246	1.62%
2024/06/26	1	56.10	6	55.80	55.40	-5	248	-2.02%
2024/06/25	3	54.90	8	54.89	55.60	-5	250	-2.00%
2024/06/24	3	56.00	3	56.10	55.60	0	249	0.00%
2024/06/21	6	56.63	0	0.00	56.50	6	251	2.39%
2024/06/20	8	56.59	0	0.00	56.60	8	254	3.15%
2024/06/19	1	56.40	1	55.80	55.90	0	252	0.00%
2024/06/18	29	56.90	0	0.00	56.30	29	251	11.55%
2024/06/17	1	56.80	0	0.00	57.10	1	242	0.41%
2024/06/14	0	0.00	3	56.23	56.50	-3	229	-1.31%
2024/06/12	2	54.50	0.4	54.10	54.50	1.6	220	0.73%
2024/06/11	2	55.20	7	56.50	54.40	-5	221	-2.25%
2024/06/07	9	54.21	5	54.08	54.00	4	204	1.96%
2024/06/06	0	0.00	13	53.50	53.40	-13	205	-6.33%
2024/06/04	10	54.33	0	0.00	54.10	10	214	4.67%
2024/06/03	7	54.27	0	0.00	54.20	7	221	3.16%
2024/05/31	0	0.00	10	54.60	54.40	-10	223	-4.46%
2024/05/30	0	0.00	12	55.80	55.10	-12	223	-5.37%
2024/05/29	9	54.96	0	0.00	55.00	9	215	4.18%
2024/05/28	14	54.79	9	54.60	54.90	5	215	2.33%
2024/05/27	12	53.67	0	0.00	54.00	12	212	5.65%
2024/05/24	5	53.04	0	0.00	53.00	5	215	2.32%
2024/05/22	8	53.44	1	53.40	53.60	7	227	3.08%
2024/05/21	0	0.00	1	52.90	52.80	-1	229	-0.44%
2024/05/20	2	53.20	1	53.60	53.30	1	232	0.43%
2024/05/17	16	53.55	0	0.00	53.70	16	235	6.81%
2024/05/15	9	53.10	0	0.00	52.90	9	239	3.76%
2024/05/14	3	53.10	1	52.60	52.70	2	245	0.81%
2024/05/13	2	53.00	2	53.00	52.70	0	246	0.00%
2024/05/10	3	52.63	0	0.00	52.90	3	249	1.20%
2024/05/09	1	53.30	0	0.00	53.20	1	249	0.40%
2024/05/08	1	53.00	0	0.00	53.10	1	250	0.40%
2024/05/07	1	52.00	0	0.00	52.40	1	253	0.39%
2024/05/06	1	52.20	0	0.00	52.40	1	254	0.39%
2024/05/02	14	51.16	0	0.00	51.50	14	259	5.39%
2024/04/30	6	51.20	0	0.00	51.00	6	264	2.27%
2024/04/29	4	51.15	0	0.00	51.10	4	267	1.50%
2024/04/25	1	50.40	0	0.00	50.40	1	278	0.36%
2024/04/24	8	50.90	18	50.83	50.90	-10	281	-3.55%
2024/04/22	1	50.20	7	50.13	49.80	-6	300	-2.00%
2024/04/19	4	49.65	0	0.00	50.10	4	306	1.31%
2024/04/17	4	50.88	0	0.00	51.30	4	310	1.29%
2024/04/16	8	49.71	0	0.00	49.50	8	312	2.56%
2024/04/12	1	52.60	0	0.00	52.10	1	316	0.32%
2024/04/11	2	53.05	0	0.00	52.70	2	318	0.63%
2024/04/10	2	53.60	0	0.00	53.40	2	322	0.62%
2024/04/08	2	53.00	1	53.00	53.00	1	329	0.30%
2024/04/03	0	0.00	1	53.50	53.50	-1	334	-0.30%
2024/04/02	0	0.00	11	52.90	52.70	-11	341	-3.22%
2024/04/01	0	0.00	12	52.68	52.80	-12	346	-3.46%
2024/03/29	0	0.00	14	52.37	52.00	-14	353	-3.96%
2024/03/28	3	52.53	14	52.36	52.30	-11	357	-3.08%
2024/03/27	0	0.00	16	52.07	52.20	-16	364	-4.39%
2024/03/26	0	0.00	11	52.17	51.80	-11	373	-2.95%
2024/03/25	0	0.00	21	52.72	52.60	-21	376	-5.58%
2024/03/21	8	53.35	7	53.20	53.10	1	387	0.26%
2024/03/20	0	0.00	1.2	52.93	52.60	-1.2	399	-0.30%
2024/03/19	0	0.00	3	52.70	52.70	-3	407	-0.74%
2024/03/18	4	52.90	4	52.63	53.10	0	414	0.00%
2024/03/15	0	0.00	25	52.59	52.20	-25	443	-5.64%
2024/03/14	0	0.00	2	52.35	52.60	-2	460	-0.43%
2024/03/13	0	0.00	8	52.61	52.00	-8	475	-1.68%
2024/03/12	5	54.08	4	53.88	53.90	1	485	0.21%
2024/03/11	9	53.74	8	53.45	53.50	1	524	0.19%
2024/03/08	10	54.87	5	54.42	54.10	5	535	0.93%
2024/03/07	0	0.00	24	56.01	55.10	-24	559	-4.29%
2024/03/06	20	57.05	4	57.00	57.10	16	592	2.70%
2024/03/05	7	56.81	11	56.86	56.70	-4	741	-0.54%
2024/03/04	8	57.11	10	57.05	57.00	-2	826	-0.24%
2024/03/01	16	57.06	14	56.86	56.90	2	832	0.24%
2024/02/29	1	56.60	9	56.68	56.70	-8	835	-0.96%
2024/02/27	1	57.50	16	56.26	56.50	-15	843	-1.78%
2024/02/26	9	56.88	4	56.83	56.80	5	864	0.58%
2024/02/23	0	0.00	17	56.57	56.10	-17	892	-1.90%
2024/02/22	0	0.00	9	56.56	56.70	-9	901	-1.00%
2024/02/21	6	56.80	8	56.78	56.80	-2	931	-0.21%
2024/02/20	0	0.00	5	57.30	56.60	-5	933	-0.54%
2024/02/19	0	0.00	9	56.90	57.00	-9	933	-0.96%
2024/02/16	0	0.00	1	57.10	57.00	-1	939	-0.11%
2024/02/15	2	55.65	0	0.00	56.20	2	936	0.21%
2024/02/05	1	53.90	3	54.00	54.00	-2	941	-0.21%