麗清 (3346)-美商高盛券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
27.80
漲跌
▲0.20
漲幅
+0.72%
成交量
462張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	13	27.98	8	27.93	27.80	5	377	1.32%
2025/04/24	16	28.08	28	28.20	27.60	-12	373	-3.21%
2025/04/23	4	27.10	4	27.03	26.95	0	349	0.00%
2025/04/22	16	26.77	12	26.47	26.45	4	346	1.15%
2025/04/21	6	27.52	11	27.70	27.15	-5	344	-1.45%
2025/04/18	10	28.38	22	28.37	28.35	-12	350	-3.43%
2025/04/17	30	28.37	26	28.37	28.45	4	350	1.14%
2025/04/16	31	29.51	48	29.48	29.00	-17	348	-4.88%
2025/04/15	0	0.00	1	27.65	28.40	-1	314	-0.32%
2025/04/14	26	25.58	45	25.62	25.85	-19	313	-6.05%
2025/04/11	64	24.28	20	23.99	24.75	44	310	14.17%
2025/04/10	19	23.99	24	24.05	24.25	-5	303	-1.65%
2025/04/09	13	22.20	12	22.10	22.05	1	295	0.34%
2025/04/02	9	30.10	5	29.90	30.20	4	277	1.44%
2025/04/01	32	30.28	4	30.14	30.10	28	282	9.93%
2025/03/31	22	29.99	39	30.00	29.60	-17	279	-6.08%
2025/03/28	16	31.59	31	31.58	31.50	-15	271	-5.52%
2025/03/27	3	32.37	9	32.53	32.35	-6	268	-2.23%
2025/03/26	4	32.79	0	0.00	32.60	4	269	1.48%
2025/03/25	2	32.95	28	33.06	33.00	-26	268	-9.69%
2025/03/24	12	33.57	6	33.32	33.15	6	267	2.24%
2025/03/21	10	33.92	1	33.95	33.80	9	267	3.36%
2025/03/20	11	34.06	2	34.08	34.00	9	273	3.29%
2025/03/19	6	33.45	7	33.44	33.30	-1	275	-0.36%
2025/03/18	3	33.70	5	33.65	33.65	-2	275	-0.73%
2025/03/17	2	34.40	7	34.14	34.00	-5	277	-1.80%
2025/03/14	17	33.87	5	33.78	33.90	12	278	4.31%
2025/03/13	1	33.90	19	33.74	33.20	-18	279	-6.45%
2025/03/12	12	33.84	3	33.87	34.05	9	278	3.23%
2025/03/11	10	33.13	20	32.91	33.30	-10	279	-3.58%
2025/03/10	7	33.74	3	33.77	33.80	4	276	1.45%
2025/03/07	2	34.10	2	34.05	33.95	0	277	0.00%
2025/03/06	1	34.25	10	34.52	34.20	-9	276	-3.25%
2025/03/05	5	34.66	2	34.63	34.70	3	277	1.08%
2025/03/04	21	34.45	16	34.35	34.65	5	278	1.80%
2025/03/03	2	34.40	12	34.26	34.25	-10	278	-3.59%
2025/02/27	2	35.28	10	34.82	34.85	-8	280	-2.85%
2025/02/26	3	34.90	3	34.83	34.90	0	285	0.00%
2025/02/25	12	35.08	3	35.08	34.90	9	294	3.06%
2025/02/24	11	35.46	5	35.29	35.20	6	296	2.02%
2025/02/21	2	35.45	2	35.40	35.40	0	295	0.00%
2025/02/20	0	0.00	2	35.70	35.55	-2	296	-0.68%
2025/02/19	13	35.60	0	0.00	35.65	13	296	4.38%
2025/02/18	8	35.47	2	35.33	35.45	6	299	2.01%
2025/02/17	8	35.56	4	35.53	35.50	4	304	1.31%
2025/02/14	13	35.50	3	35.50	35.30	10	307	3.25%
2025/02/13	14	34.88	0	0.00	35.05	14	309	4.53%
2025/02/12	4	35.00	5	34.97	34.85	-1	311	-0.32%
2025/02/11	6	34.91	17	34.80	34.90	-11	313	-3.51%
2025/02/10	17.1	34.34	5	33.80	34.65	12.1	315	3.83%
2025/02/07	2	33.63	2	33.40	33.65	0	310	0.00%
2025/02/06	30	32.96	1	32.95	33.00	29	308	9.40%
2025/02/05	19	32.49	2	32.85	32.90	17	308	5.52%
2025/02/04	1.5	32.07	3	32.33	32.10	-1.5	303	-0.50%
2025/02/03	18.6	31.96	4	31.79	32.30	14.6	303	4.82%
2025/01/22	14	32.53	0	0.00	32.50	14	301	4.65%
2025/01/20	8	32.49	1	32.50	32.45	7	293	2.39%
2025/01/17	2	32.63	4	32.51	32.65	-2	299	-0.67%
2025/01/16	2	32.65	13	32.64	32.65	-11	299	-3.67%
2025/01/15	40	32.51	2	32.40	32.40	38	300	12.66%
2025/01/14	6	32.42	1	32.30	32.40	5	306	1.63%
2025/01/13	1	32.15	4	32.00	32.10	-3	307	-0.97%
2025/01/10	0	0.00	2	33.70	33.55	-2	302	-0.66%
2025/01/09	1	33.75	20	33.96	33.80	-19	301	-6.31%
2025/01/08	18	34.66	0	0.00	34.80	18	299	6.02%
2025/01/07	0	0.00	13	34.63	34.40	-13	300	-4.33%
2025/01/06	25	34.79	0	0.00	34.95	25	304	8.21%
2025/01/03	0	0.00	15	34.28	34.00	-15	305	-4.91%
2025/01/02	14	34.72	1	34.75	34.55	13	310	4.19%
2024/12/31	5	34.70	2	34.65	34.70	3	340	0.88%
2024/12/30	0	0.00	29	34.80	34.90	-29	341	-8.49%
2024/12/27	1	35.00	3	35.13	34.95	-2	341	-0.59%
2024/12/26	16	35.81	1	35.50	35.25	15	341	4.40%
2024/12/25	10	34.98	0	0.00	34.90	10	339	2.95%
2024/12/24	16	35.16	3	34.97	34.60	13	341	3.81%
2024/12/23	19	35.49	0	0.00	35.05	19	344	5.52%
2024/12/20	6	35.07	0	0.00	35.15	6	343	1.74%
2024/12/19	3	34.88	4	34.78	34.85	-1	345	-0.29%
2024/12/18	22	35.11	1	34.65	35.35	21	349	6.01%
2024/12/17	18	35.25	0	0.00	34.85	18	351	5.13%
2024/12/16	9	35.93	3	35.22	35.15	6	354	1.69%
2024/12/13	1	36.85	12	36.48	36.50	-11	349	-3.14%
2024/12/12	17	37.70	0	0.00	37.05	17	351	4.84%
2024/12/10	14	37.45	11	37.60	37.40	3	353	0.85%
2024/12/09	1	37.75	5	37.82	37.75	-4	356	-1.12%
2024/12/06	3	39.20	0	0.00	38.35	3	355	0.84%
2024/12/05	0	0.00	22	38.72	38.70	-22	355	-6.19%
2024/12/04	7	38.89	0	0.00	39.10	7	355	1.97%
2024/12/03	12	38.95	16	38.67	38.55	-4	360	-1.11%
2024/12/02	1	38.70	12	38.66	38.50	-11	365	-3.01%
2024/11/29	7	38.85	1	38.10	39.10	6	368	1.63%
2024/11/28	1	38.45	11	38.34	38.30	-10	371	-2.69%
2024/11/27	5	38.96	7	39.13	38.80	-2	372	-0.54%
2024/11/26	3	39.60	2	39.50	39.35	1	371	0.27%
2024/11/25	7	39.44	4	39.50	39.65	3	371	0.81%
2024/11/22	14	39.20	2	38.75	38.90	12	367	3.27%
2024/11/21	12	38.27	1	37.75	38.15	11	363	3.02%
2024/11/19	3	37.50	1	37.60	37.70	2	368	0.54%
2024/11/18	3	37.32	6	37.05	37.30	-3	370	-0.81%
2024/11/15	6	37.05	1	37.00	37.10	5	373	1.34%
2024/11/14	1	36.25	14	36.69	36.10	-13	374	-3.47%
2024/11/13	0	0.00	13	37.07	37.10	-13	373	-3.48%
2024/11/12	1	37.55	13	37.60	37.65	-12	374	-3.20%
2024/11/11	14	38.21	2	38.20	38.10	12	375	3.20%
2024/11/08	0	0.00	12	38.69	38.55	-12	378	-3.17%
2024/11/07	8	39.22	8	39.31	39.25	0	383	0.00%
2024/11/06	3	38.42	2	38.33	38.50	1	379	0.26%
2024/11/05	6	37.79	5	38.00	37.70	1	384	0.26%
2024/11/04	2	37.75	26	37.84	37.75	-24	406	-5.90%
2024/11/01	2	38.35	17	38.27	38.30	-15	426	-3.52%
2024/10/30	0	0.00	8	38.69	38.50	-8	431	-1.85%
2024/10/29	29	38.90	9	38.81	38.90	20	435	4.59%
2024/10/28	4	39.54	20	39.44	39.20	-16	438	-3.65%
2024/10/25	3	40.02	3	39.82	39.75	0	442	0.00%
2024/10/24	49	39.83	9	39.62	39.35	40	452	8.84%
2024/10/23	2	39.50	7	39.51	39.55	-5	459	-1.09%
2024/10/22	41	39.40	1	39.30	39.40	40	465	8.59%
2024/10/21	19	39.53	0	0.00	39.50	19	481	3.95%
2024/10/18	0	0.00	29	38.72	38.30	-29	493	-5.88%
2024/10/17	26	39.06	0	0.00	38.70	26	507	5.12%
2024/10/16	4	38.50	1	38.35	38.35	3	531	0.56%
2024/10/15	7	38.66	2	38.80	38.65	5	546	0.91%
2024/10/14	19	38.57	0	0.00	38.70	19	569	3.34%
2024/10/11	13	38.72	1	39.20	38.50	12	595	2.01%
2024/10/09	40	39.56	1	39.30	39.35	39	685	5.69%
2024/10/08	16	39.88	12	39.79	39.70	4	762	0.52%
2024/10/07	110	40.52	36	40.54	40.25	74	768	9.63%	大買/
2024/10/04	21	38.16	0	0.00	38.00	21	750	2.80%
2024/10/01	6	37.93	5	37.78	37.95	1	756	0.13%
2024/09/30	10	37.94	9	38.01	37.80	1	770	0.13%
2024/09/27	20	38.29	2	38.20	38.10	18	803	2.24%
2024/09/26	0	0.00	8	38.49	38.10	-8	807	-0.99%
2024/09/25	7	38.83	2	38.80	38.80	5	809	0.62%
2024/09/24	6	38.55	6	38.23	38.30	0	809	0.00%
2024/09/23	12	38.37	3	38.40	38.40	9	812	1.11%
2024/09/20	1	38.25	5	37.95	38.00	-4	817	-0.49%
2024/09/19	8	38.00	32	37.69	38.00	-24	821	-2.92%
2024/09/18	2	37.70	38	37.60	37.45	-36	824	-4.37%
2024/09/16	0	0.00	13	37.13	37.15	-13	824	-1.58%
2024/09/13	22	37.03	13	36.79	36.95	9	825	1.09%
2024/09/12	8	36.06	7	36.00	36.05	1	834	0.12%
2024/09/11	3	36.07	21	36.11	35.65	-18	842	-2.14%
2024/09/10	8	36.31	41	37.14	36.20	-33	849	-3.89%
2024/09/09	7	36.36	11	36.10	37.20	-4	851	-0.47%
2024/09/06	4	36.76	16	36.57	36.75	-12	858	-1.40%
2024/09/05	6	37.23	30	37.03	36.55	-24	862	-2.78%
2024/09/04	19	36.97	11	36.59	36.70	8	878	0.91%
2024/09/03	23	40.11	26	40.00	40.10	-3	882	-0.34%
2024/09/02	19	39.87	10	39.84	39.75	9	882	1.02%
2024/08/30	4	40.06	20	40.08	39.80	-16	881	-1.81%
2024/08/29	44	39.56	9	39.42	39.80	35	884	3.96%
2024/08/28	1	39.50	20	39.59	39.50	-19	888	-2.14%
2024/08/27	34	39.42	14	39.44	39.60	20	898	2.22%
2024/08/26	2	39.25	25	39.54	39.25	-23	903	-2.55%
2024/08/23	27	39.37	34	39.20	39.75	-7	908	-0.77%
2024/08/22	5	39.67	14	39.51	39.35	-9	912	-0.99%
2024/08/21	8	38.83	9	38.89	39.15	-1	915	-0.11%
2024/08/20	7	39.16	8	39.16	39.20	-1	921	-0.11%
2024/08/19	2	38.55	19	38.55	38.70	-17	930	-1.83%
2024/08/16	14	38.14	9	38.02	38.00	5	967	0.52%
2024/08/15	28	37.47	44	37.50	37.45	-16	970	-1.65%
2024/08/14	17	37.76	14	37.85	37.70	3	973	0.31%
2024/08/13	14	37.41	8	36.89	37.45	6	973	0.62%
2024/08/12	5	37.25	11	37.09	36.80	-6	979	-0.61%
2024/08/09	26	37.03	23	36.94	37.10	3	989	0.30%
2024/08/08	17	35.82	10	35.68	35.75	7	988	0.71%
2024/08/07	29	36.20	1	36.15	36.30	28	1,019	2.75%
2024/08/06	83	33.49	6	34.08	34.15	77	1,071	7.19%
2024/08/05	17	35.35	23	35.42	34.85	-6	1,059	-0.57%
2024/08/02	7	39.54	6	39.20	38.70	1	1,045	0.10%
2024/08/01	17	39.89	1	39.55	40.10	16	1,045	1.53%
2024/07/31	4	39.08	6	39.10	38.90	-2	1,048	-0.19%
2024/07/30	4	38.33	33	38.77	39.40	-29	1,047	-2.77%
2024/07/29	1	40.50	57	38.94	38.35	-56	1,042	-5.37%
2024/07/26	9	40.08	8	40.02	40.00	1	1,030	0.10%
2024/07/23	0	0.00	2	41.38	41.30	-2	1,025	-0.20%
2024/07/22	15	41.35	13	41.75	41.20	2	1,024	0.20%
2024/07/19	12	42.73	11	42.50	42.30	1	1,015	0.10%
2024/07/18	20	43.03	22	43.00	43.00	-2	1,010	-0.20%
2024/07/17	26	43.83	34	43.82	43.85	-8	1,001	-0.80%
2024/07/16	5	44.73	6	44.55	44.40	-1	989	-0.10%
2024/07/15	7	44.78	10	44.81	44.80	-3	1,013	-0.30%
2024/07/12	4	44.85	8	44.49	44.50	-4	1,004	-0.40%
2024/07/11	4	45.34	14	45.49	45.35	-10	992	-1.01%
2024/07/10	20	44.52	36	44.59	44.50	-16	947	-1.69%
2024/07/09	6	42.78	73	42.78	43.00	-67	901	-7.43%
2024/07/08	12	43.07	19	43.09	43.00	-7	910	-0.77%
2024/07/05	22	43.26	6	43.01	43.40	16	946	1.69%
2024/07/04	23	43.12	12	43.07	43.00	11	963	1.14%
2024/07/03	80	42.78	27	43.14	43.10	53	960	5.52%
2024/07/02	6	41.60	29	41.61	41.50	-23	940	-2.44%
2024/07/01	2	41.70	12	41.66	41.65	-10	945	-1.06%
2024/06/28	13	41.97	1	42.00	41.85	12	965	1.24%
2024/06/27	0	0.00	21	42.00	41.85	-21	983	-2.13%
2024/06/26	16	42.53	10	42.51	42.40	6	993	0.60%
2024/06/25	10	41.78	55	41.72	42.00	-45	1,028	-4.38%
2024/06/24	11	42.28	14	42.27	42.15	-3	1,037	-0.29%
2024/06/21	24	42.58	2	42.60	42.65	22	1,057	2.08%
2024/06/20	27	42.54	0	0.00	42.60	27	1,065	2.54%
2024/06/19	4	42.24	10	42.59	42.10	-6	1,073	-0.56%
2024/06/18	3	42.97	32	42.96	42.95	-29	1,081	-2.68%
2024/06/17	54	43.02	0	0.00	42.95	54	1,081	4.99%
2024/06/14	31	42.63	18	42.63	42.70	13	1,083	1.20%
2024/06/13	44	42.43	4	42.38	42.60	40	1,092	3.66%
2024/06/12	13.8	41.97	0	0.00	41.85	13.8	1,106	1.25%
2024/06/11	17	42.61	79	42.33	41.90	-62	1,118	-5.54%
2024/06/07	32	42.02	87	42.15	42.45	-55	1,131	-4.86%
2024/06/06	3	41.30	108	41.35	41.40	-105	1,141	-9.20%	大賣/鉅額交易
2024/06/05	0	0.00	21	41.58	41.45	-21	1,172	-1.79%
2024/06/04	34	41.66	10	41.64	41.55	24	1,257	1.91%
2024/06/03	4	41.36	96	41.33	41.25	-92	1,385	-6.64%
2024/05/31	7	41.68	38.5	41.60	41.35	-31.5	1,428	-2.20%
2024/05/30	13	41.88	34	41.95	41.75	-21	1,452	-1.45%
2024/05/29	8	42.46	31	42.34	42.20	-23	1,489	-1.54%
2024/05/28	10	42.57	9	42.50	42.75	1	1,520	0.07%
2024/05/27	30	42.09	19	42.02	42.10	11	1,544	0.71%
2024/05/24	10	41.55	9	41.56	41.60	1	1,572	0.06%
2024/05/23	0	0.00	16	42.10	41.70	-16	1,607	-1.00%
2024/05/22	17	43.58	34	42.93	42.40	-17	1,618	-1.05%
2024/05/21	8	41.80	4	41.66	41.80	4	1,650	0.24%
2024/05/20	18	41.47	4	41.54	41.40	14	1,658	0.84%
2024/05/17	53	41.82	0	0.00	41.70	53	1,669	3.17%
2024/05/16	34	41.70	2	41.85	41.65	32	1,682	1.90%
2024/05/15	56	42.39	18	42.08	41.95	38	1,708	2.22%
2024/05/14	20	42.05	7	42.04	42.30	13	1,711	0.76%
2024/05/13	39	41.82	31	41.80	42.00	8	1,721	0.46%
2024/05/10	33	44.29	211	43.47	43.50	-178	1,699	-10.48%	大賣/鉅額交易
2024/05/09	1	42.45	50	42.63	42.25	-49	1,649	-2.97%
2024/05/08	22	42.34	105	42.48	42.85	-83	1,648	-5.03%	大賣/
2024/05/07	6	42.00	85	41.94	42.05	-79	1,648	-4.79%
2024/05/06	34	42.18	111	42.14	42.20	-77	1,648	-4.67%	大賣/
2024/05/03	8	42.38	5	42.30	42.25	3	1,654	0.18%
2024/05/02	7	42.41	16	42.32	42.25	-9	1,664	-0.54%
2024/04/30	0	0.00	62	42.93	42.80	-62	1,677	-3.70%
2024/04/29	23	42.44	49	42.68	42.75	-26	1,684	-1.54%