台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.6
  • 漲幅
    -1.14%
  • 成交量
    810
  • 產業
    上市 光電類股▼0.21%
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇偶 (3356)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283252.634452.7652.60-121,602-0.75%
2024/03/272852.56153.0053.10271,5951.69%
2024/03/262351.48251.7051.70211,5721.34%
2024/03/251351.49751.7051.2061,5560.39%
2024/03/221953.021152.3352.0081,5660.51%
2024/03/213852.6100.0052.70381,6012.37%
2024/03/204953.42152.7052.20481,5863.03%
2024/03/191252.752553.3852.60-131,563-0.83%
2024/03/185953.753353.7553.90261,5291.70%
2024/03/151753.625153.3253.70-341,507-2.26%
2024/03/1413153.532353.2252.801081,4547.43% 大買/鉅額交易
2024/03/134052.405552.7552.50-151,369-1.10%
2024/03/124952.45952.1852.20401,3063.06%
2024/03/115651.873851.7851.90181,2681.42%
2024/03/0814250.555750.8250.00851,2166.99% 大買/
2024/03/071649.953250.0050.70-161,172-1.36%
2024/03/062550.603050.6250.50-51,136-0.44%
2024/03/054249.461949.4349.75231,0832.12%
2024/03/041452.2810851.8550.00-941,023-9.19% 大賣/
2024/03/016947.843249.4250.30377045.25%
2024/02/29345.271545.6945.80-12591-2.03%
2024/02/27944.331044.0244.30-1582-0.17%
2024/02/26444.89344.6844.5015910.17%
2024/02/23845.59745.0044.5016230.16%
2024/02/22544.90145.0544.9046440.62%
2024/02/211845.19145.0544.95176522.61%
2024/02/203144.9500.0045.00316504.76%
2024/02/192645.753346.0245.40-7644-1.09%
2024/02/162144.3900.0044.60216113.43%
2024/02/15142.25642.5842.45-5604-0.83%
2024/02/052342.35442.5342.20196203.06%
2024/02/022943.2300.0043.05296204.67%
2024/02/01343.733043.7743.50-27621-4.34%
2024/01/31743.91143.8043.6066230.96%
2024/01/304243.93344.1344.00396226.27%
2024/01/29443.936444.0144.15-60618-9.70%
2024/01/261744.183343.1143.25-16571-2.80%
2024/01/2500.00141.8041.65-1530-0.19%
2024/01/241141.9400.0041.90115322.06%
2024/01/221241.4100.0041.45125372.23%
2024/01/1800.001840.5140.65-18545-3.30%
2024/01/1700.004241.2140.80-42547-7.67%
2024/01/164641.60241.5041.60445478.04%
2024/01/15441.8600.0042.2045490.73%
2024/01/12142.00341.6541.55-2554-0.36%
2024/01/11141.8000.0042.0015560.18%
2024/01/10342.20442.4442.05-1557-0.18%
2024/01/09142.951143.0142.60-10559-1.79%
2024/01/051743.43143.3543.25165692.81%
2024/01/041543.8600.0043.50155742.61%
2024/01/031843.8800.0043.65185963.02%
2024/01/02544.4000.0044.1555970.84%
2023/12/2900.003044.5344.35-30598-5.01%
2023/12/287144.921244.6244.85596079.71%
2023/12/271744.2100.0044.35176152.76%
2023/12/26243.6500.0043.5526200.32%
2023/12/25143.352943.4543.35-28625-4.47%
2023/12/22944.40544.2243.9046230.64%
2023/12/21744.02244.1544.0056220.80%
2023/12/20344.483244.1744.35-29625-4.63%
2023/12/19544.754244.1744.60-37623-5.94%
2023/12/18944.774545.4945.20-36605-5.94%
2023/12/15343.001542.7542.65-12560-2.14%
2023/12/14642.81142.7542.6555690.88%
2023/12/13242.83242.9042.5005680.00%
2023/12/1200.001443.3142.90-14578-2.42%
2023/12/111544.46244.0844.30135832.23%
2023/12/08144.4000.0044.1015990.17%
2023/12/07444.73244.7044.3026060.33%
2023/12/06544.9900.0044.7556250.80%
2023/12/05344.53344.3044.3006330.00%
2023/12/041545.43845.2445.2076421.09%
2023/12/01845.641545.3745.25-7650-1.08%
2023/11/30245.4500.0045.6026620.30%
2023/11/291145.3100.0045.15116651.65%
2023/11/28544.44244.5344.7536670.45%
2023/11/27444.6300.0044.1046720.59%
2023/11/242445.66245.2545.10226753.26%
2023/11/23545.87345.3744.8526730.30%
2023/11/222445.40445.8545.35206742.97%
2023/11/211844.356444.5344.20-46649-7.08%
2023/11/201643.151043.3843.1566380.94%
2023/11/17542.743242.6342.70-27632-4.27%
2023/11/163542.643742.6142.85-2639-0.31%
2023/11/15842.44242.2842.1066400.94%
2023/11/14442.541042.2842.10-6654-0.92%
2023/11/133342.821142.7342.80226593.33%
2023/11/1000.00341.2041.10-3654-0.46%
2023/11/0900.001341.8241.70-13675-1.92%
2023/11/082041.96541.9442.30157002.14%
2023/11/0700.001041.5241.45-10758-1.32%
2023/11/063241.44141.6541.70318613.60%
2023/11/03141.25140.9540.9001,0480.00%
2023/11/022340.99740.6540.85161,0571.51%
2023/11/012940.1400.0040.00291,0692.71%
2023/10/3100.003640.6640.00-361,090-3.30%
2023/10/30441.43241.3041.2521,1150.18%
2023/10/27840.941041.3440.85-21,130-0.18%
2023/10/26140.95440.6840.50-31,156-0.26%
2023/10/251341.64641.5841.5571,1730.60%
2023/10/241941.241341.0441.4561,1980.50%
2023/10/235440.99441.0540.95501,2494.00%
2023/10/204140.06240.1040.00391,2923.02%
2023/10/19140.402140.5640.40-201,333-1.50%
2023/10/1800.001341.0740.60-131,356-0.96%
2023/10/172941.712641.4741.2531,3790.22%
2023/10/168041.46841.8741.25721,4205.07%
2023/10/131042.95842.8142.2521,4990.13%
2023/10/125142.84942.9343.15421,5812.66%
2023/10/111542.617443.5542.00-591,650-3.58%
2023/10/06245.709045.2945.05-881,694-5.19%
2023/10/051045.631645.4045.30-61,745-0.34%
2023/10/04445.597545.4645.20-711,902-3.73%
2023/10/03348.075548.0047.50-521,989-2.61%
2023/10/02447.531347.8847.90-92,082-0.43%
2023/09/282547.18447.0547.00212,1790.96%
2023/09/27646.5800.0046.6062,3420.26%
2023/09/26646.49746.6146.45-12,455-0.04%
2023/09/254946.9500.0047.15492,7001.81%
2023/09/224445.95146.0046.20433,0931.39%
2023/09/21645.80945.7845.50-33,349-0.09%
2023/09/2000.00647.2046.55-63,766-0.16%
2023/09/192948.37548.1747.80244,6010.52%
2023/09/18547.87147.9047.8044,8070.08%
2023/09/15647.691147.6647.90-54,869-0.10%
2023/09/141647.941447.9247.8524,9290.04%
2023/09/133547.191047.5548.00255,0270.50%
2023/09/124246.573446.0746.4585,1200.16%
2023/09/113847.315747.0046.35-195,634-0.34%
2023/09/0800.005346.5746.60-535,888-0.90%
2023/09/071546.802946.5647.20-145,992-0.23%
2023/09/06146.253146.7546.25-306,209-0.48%
2023/09/05946.319946.4946.95-906,223-1.45%
2023/09/04545.407745.0945.60-726,228-1.16%
2023/09/01545.673645.5745.35-316,267-0.49%
2023/08/31545.224445.1645.30-396,274-0.62%
2023/08/301045.835545.7245.65-456,290-0.72%
2023/08/29845.103445.3245.45-266,299-0.41%
2023/08/284344.90945.6644.90346,3050.54%
2023/08/252946.361746.3646.20126,3140.19%
2023/08/24448.203847.7146.60-346,351-0.54%
2023/08/233448.012048.0347.65146,3480.22%
2023/08/22548.582847.6747.25-236,349-0.36%
2023/08/215647.98247.9047.95546,3490.85%
2023/08/184448.3611148.0547.40-676,348-1.06% 大賣/
2023/08/175248.732048.3448.95326,3470.50%
2023/08/162647.802447.8848.2526,3500.03%
2023/08/1512647.851547.7947.951116,3531.75% 大買/鉅額交易
2023/08/1421646.29546.1146.502116,3453.33% 大買/鉅額交易
2023/08/118747.7413548.3347.00-486,330-0.76% 大賣/
2023/08/1012249.4068849.9049.25-5666,280-9.01% 大買/大賣/鉅額交易
2023/08/0913753.5941152.6354.70-2746,182-4.43% 大買/大賣/鉅額交易
2023/08/081751.071950.9851.00-26,000-0.03%
2023/08/076951.655751.1151.80126,0070.20%
2023/08/0411350.922549.9951.00886,0011.47% 大買/
2023/08/0212549.836250.4449.65636,0061.05% 大買/
2023/08/016251.283951.4851.20236,0030.38%
2023/07/3110152.608452.1251.80176,0950.28% 大買/
2023/07/286951.335.651.3251.6063.46,1721.03%
2023/07/2718252.261852.1151.901646,1572.66% 大買/鉅額交易
2023/07/267751.8915752.2051.40-806,139-1.30% 大賣/
2023/07/253054.5124154.0554.30-2116,090-3.46% 大賣/鉅額交易
2023/07/2425651.45751.7752.302496,0494.12% 大買/鉅額交易
2023/07/214753.01253.0552.60456,0140.75%
2023/07/208753.94653.9053.90816,0071.35%
2023/07/198753.941354.4953.20745,9851.24%
2023/07/1812054.9115556.6454.30-355,956-0.59% 大買/大賣/
2023/07/172356.4720857.4157.50-1855,890-3.14% 大賣/鉅額交易
2023/07/146255.6038055.6256.50-3185,832-5.45% 大賣/鉅額交易
2023/07/1313254.5421054.4054.00-785,774-1.35% 大買/大賣/
2023/07/121552.799153.1352.80-765,719-1.33%
2023/07/1127252.7340152.5952.60-1295,687-2.27% 大買/大賣/鉅額交易
2023/07/1016757.407357.7157.50945,5631.69% 大買/
2023/07/0721857.028257.8556.401365,4832.48% 大買/鉅額交易
2023/07/0666958.23958.4457.506605,38112.26% 大買/鉅額交易
2023/07/0512460.7825560.4260.20-1315,293-2.47% 大買/大賣/鉅額交易
2023/07/0436858.103158.4959.003375,1336.56% 大買/鉅額交易
2023/07/0313858.8517658.8458.50-385,029-0.76% 大買/大賣/
2023/06/3010658.3934658.7658.50-2404,794-5.01% 大買/大賣/鉅額交易
2023/06/2928455.9715655.4557.101284,4052.91% 大買/大賣/鉅額交易
2023/06/2816355.2246854.7655.30-3054,156-7.34% 大買/大賣/鉅額交易
2023/06/2748453.8327154.8553.002133,7455.69% 大買/大賣/鉅額交易
2023/06/264450.0913250.5653.50-882,916-3.02% 大賣/
2023/06/215548.741748.7448.70382,7351.39%
2023/06/202048.172148.3248.15-12,732-0.04%
2023/06/191047.8815947.3748.15-1492,728-5.46% 大賣/鉅額交易
2023/06/1620946.692346.5246.451862,6397.05% 大買/鉅額交易
2023/06/1523949.5621549.4747.70242,5420.94% 大買/大賣/
2023/06/1414746.885746.6047.60902,0304.43% 大買/
2023/06/132044.4013144.5044.00-1111,782-6.23% 大賣/鉅額交易
2023/06/128443.9612643.9044.80-421,684-2.49% 大賣/
2023/06/0912041.7900.0042.101201,4758.13% 大買/鉅額交易
2023/06/08141.2010840.7440.55-1071,498-7.14% 大賣/鉅額交易
2023/06/07942.253442.5541.70-251,558-1.60%
2023/06/06141.001641.3141.00-151,727-0.87%
2023/06/0517342.0400.0041.901731,8079.57% 大買/鉅額交易
2023/06/026141.54841.4641.15531,9172.76%
2023/06/015740.952540.7941.00322,4061.33%
2023/05/311441.8111741.3040.85-1032,608-3.95% 大賣/鉅額交易
2023/05/302341.3911541.3741.65-922,598-3.54% 大賣/
2023/05/297740.46140.3040.60762,5692.96%
2023/05/262339.651039.4939.35132,5710.51%
2023/05/252940.121040.1239.95192,5740.74%
2023/05/242540.4300.0040.40252,5820.97%
2023/05/233440.852040.8140.55142,6070.54%
2023/05/226240.61240.6040.55602,6172.29%
2023/05/191740.195740.2539.75-402,614-1.53%
2023/05/187239.9700.0040.00722,6372.73%
2023/05/175439.87939.8539.65452,6301.71%
2023/05/164339.321739.4239.40262,6270.99%
2023/05/153238.64238.7038.60302,6341.14%
2023/05/124138.30538.5438.55362,6751.35%
2023/05/112137.963638.6837.90-152,766-0.54%
2023/05/102638.98538.9939.10212,7680.76%
2023/05/096138.903339.3238.95282,7811.01%
2023/05/081040.171140.2039.85-12,780-0.04%
2023/05/053640.343840.3639.95-22,775-0.07%
2023/05/04540.237039.8640.80-652,685-2.42%
2023/05/03137.204537.2237.10-442,601-1.69%
2023/05/021037.592737.6737.80-172,608-0.65%
2023/04/28637.453737.4137.25-312,622-1.18%
2023/04/27437.205636.9637.00-522,625-1.98%
2023/04/262936.963637.0437.25-72,631-0.27%
2023/04/252436.802837.5636.95-42,641-0.15%
2023/04/2400.002838.4238.50-282,638-1.06%
2023/04/211337.852138.1537.70-82,660-0.30%
2023/04/20439.251839.0438.60-142,697-0.52%
2023/04/19540.192340.1539.55-182,717-0.66%
2023/04/18440.631441.0140.65-102,700-0.37%
2023/04/17540.744240.7940.80-372,718-1.36%
2023/04/142041.196941.2740.55-492,720-1.80%
2023/04/13441.8913341.3641.00-1292,716-4.75% 大賣/鉅額交易
2023/04/121742.137342.6642.75-562,746-2.04%
2023/04/1100.007741.7741.75-772,757-2.79%
2023/04/105641.723241.7741.85242,7970.86%
2023/04/071042.213841.9541.85-282,803-1.00%
2023/04/06742.085642.1041.90-492,815-1.74%
2023/03/311142.576541.9642.70-542,829-1.91%
2023/03/302341.972742.3641.90-42,845-0.14%
2023/03/293543.205342.9042.35-182,893-0.62%
2023/03/284242.701542.7042.40272,9420.92%
2023/03/277543.77943.6843.55662,9582.23%
2023/03/242444.322044.3443.5542,9960.13%
2023/03/236744.554244.5044.55253,0500.82%
2023/03/22843.7219143.7943.60-1833,033-6.03% 大賣/鉅額交易
2023/03/212442.157242.5742.55-483,053-1.57%
2023/03/203441.343841.3141.20-43,103-0.13%
2023/03/171040.93940.8840.7513,2230.03%
2023/03/167040.521940.9240.25513,3951.50%
2023/03/152742.313942.2141.60-123,540-0.34%
2023/03/143242.101742.0241.85153,6030.42%
2023/03/137742.472542.3942.50523,7461.39%
2023/03/1013944.075444.7743.55854,3411.96% 大買/
2023/03/0913445.8627146.7745.50-1374,699-2.91% 大買/大賣/鉅額交易
2023/03/0810744.896545.1045.75424,5740.92% 大買/
2023/03/0732845.0911444.8345.752144,7144.54% 大買/大賣/鉅額交易
2023/03/0610344.9345244.7945.95-3494,934-7.07% 大買/大賣/鉅額交易
2023/03/0316941.4220141.6043.15-324,599-0.70% 大買/大賣/
2023/03/023539.422539.4039.25104,4550.22%
2023/03/013838.82438.4939.15344,5250.75%
2023/02/242439.502539.9839.30-14,624-0.02%
2023/02/238140.51240.4540.25794,8891.62%
2023/02/226440.001139.8740.15535,3081.00%
2023/02/213141.113141.3640.8005,8030.00%
2023/02/206140.8500.0041.35615,9011.03%
2023/02/1714840.3400.0040.251485,9952.47% 大買/鉅額交易
2023/02/1610540.579940.4740.3566,1300.10% 大買/
2023/02/158539.57139.7539.75846,4541.30%
2023/02/148339.751139.7339.60727,0261.02%
2023/02/136740.311539.9039.95527,2590.72%
2023/02/101440.1317540.5239.80-1617,758-2.08% 大賣/鉅額交易
2023/02/097040.3222441.2641.30-1547,777-1.98% 大賣/鉅額交易
2023/02/082740.093339.8539.65-67,815-0.08%
2023/02/07539.9712339.6740.00-1187,885-1.50% 大賣/鉅額交易
2023/02/069439.891040.1240.20847,9731.05%
2023/02/03140.204739.7139.15-468,093-0.57%
2023/02/022239.963740.0340.10-158,113-0.18%
2023/02/01239.388739.4139.60-858,139-1.04%
2023/01/311938.873838.8638.85-198,162-0.23%
2023/01/303138.622038.7438.85118,1590.13%
2023/01/173837.795837.7137.60-208,155-0.25%
2023/01/1610637.84937.9438.05978,1701.19% 大買/
2023/01/1312937.731637.9737.451138,1991.38% 大買/鉅額交易
2023/01/127438.357838.3238.25-48,273-0.05%
2023/01/1115938.661138.8038.451488,3881.76% 大買/鉅額交易
2023/01/103539.5036039.9339.20-3258,504-3.82% 大賣/鉅額交易
2023/01/098939.586839.6939.65218,5770.24%
2023/01/06939.1110639.0739.00-978,585-1.13% 大賣/
2023/01/05539.5312639.2339.10-1218,592-1.41% 大賣/鉅額交易
2023/01/043439.559039.4239.10-568,577-0.65%
2023/01/0313339.411738.7039.501168,5961.35% 大買/鉅額交易
2022/12/304139.6838639.7538.75-3458,719-3.96% 大賣/鉅額交易
2022/12/298238.64638.9538.95768,7870.86%
2022/12/2829739.032540.0038.752728,7873.10% 大買/鉅額交易
2022/12/273440.474840.7140.40-148,758-0.16%
2022/12/2615440.66640.8840.651488,7471.69% 大買/鉅額交易
2022/12/238040.997040.8941.00108,7400.11%
2022/12/222941.696341.6542.00-348,751-0.39%
2022/12/2114340.8918741.2741.35-448,754-0.50% 大買/大賣/
2022/12/2035840.981141.6140.703478,7063.99% 大買/鉅額交易
2022/12/191742.54442.3142.15138,6650.15%
2022/12/1620342.592842.8142.351758,6512.02% 大買/鉅額交易
2022/12/1513244.3532344.7144.00-1918,615-2.22% 大買/大賣/鉅額交易
2022/12/1415043.654243.8144.001088,5571.26% 大買/鉅額交易
2022/12/1324544.112844.1043.602178,5912.53% 大買/鉅額交易
2022/12/122345.6324445.6845.35-2218,547-2.59% 大賣/鉅額交易
2022/12/0922647.3311146.8947.251158,5721.34% 大買/大賣/鉅額交易
2022/12/0829345.9813946.5146.751548,6071.79% 大買/大賣/鉅額交易
2022/12/073646.128546.6945.15-498,528-0.57%
2022/12/066645.902746.2646.25398,3870.46%
2022/12/052746.731147.3046.50168,3290.19%
2022/12/028348.6921349.4647.05-1308,173-1.59% 大賣/鉅額交易
2022/12/0115147.732346.1448.801287,5311.70% 大買/鉅額交易
2022/11/30544.3314044.1244.40-1357,097-1.90% 大賣/鉅額交易
2022/11/2914344.9137844.2544.55-2357,013-3.35% 大買/大賣/鉅額交易
2022/11/2847644.6410044.5344.453766,7815.54% 大買/鉅額交易
2022/11/257243.789443.2141.95-226,429-0.34%
2022/11/245843.1320743.2142.70-1496,261-2.38% 大賣/鉅額交易
2022/11/237343.4211742.9942.60-446,191-0.71% 大賣/
2022/11/2227243.3710043.4243.401726,1102.82% 大買/鉅額交易
2022/11/211645.4000.0044.30166,0020.27%
2022/11/1813945.2129345.5745.15-1545,725-2.69% 大買/大賣/鉅額交易
2022/11/174744.9332944.8446.75-2825,321-5.30% 大賣/鉅額交易
2022/11/166042.5422042.7442.50-1604,893-3.27% 大賣/鉅額交易
2022/11/1521941.7020842.0242.35114,7660.23% 大買/大賣/
2022/11/1438642.5923742.7342.651494,6473.21% 大買/大賣/鉅額交易
2022/11/1142143.492,31944.9642.65-1,8984,509-42.09% 大買/大賣/鉅額交易
2022/11/101,57343.9315645.3744.801,4174,14734.16% 大買/大賣/鉅額交易
2022/11/097144.7725845.4446.80-1873,572-5.23% 大賣/鉅額交易
2022/11/081,40742.4433242.6242.551,0753,33132.27% 大買/大賣/鉅額交易
2022/11/0700.002039.7140.15-202,817-0.71%
2022/11/047134.3610535.0636.50-342,767-1.23% 大賣/
2022/11/039533.9310833.7333.65-132,635-0.49% 大賣/
2022/11/0210134.304334.7233.95582,5522.27% 大買/
2022/11/018634.638334.2334.5032,4430.12%
2022/10/317533.435033.4933.20252,3051.08%
2022/10/286932.524133.0132.15282,2661.24%
2022/10/274732.0011332.3032.80-662,225-2.97% 大賣/
2022/10/265431.002731.1930.60272,1831.24%
2022/10/257131.404831.4431.35232,1741.06%
2022/10/243732.203732.2231.4502,1580.00%
2022/10/213632.209132.3431.45-552,134-2.58%
2022/10/2020634.0016233.7233.20442,0942.10% 大買/大賣/
2022/10/1910234.785634.5734.75462,0032.30% 大買/
2022/10/187833.382633.2434.40521,8732.78%
2022/10/171931.952531.6133.25-61,732-0.35%
2022/10/142529.926130.4931.10-361,607-2.24%
2022/10/134228.882229.0828.30201,5631.28%
2022/10/121629.954830.0830.20-321,550-2.06%
2022/10/116731.765531.1230.25121,5360.78%
2022/10/079234.8115733.9333.25-651,505-4.32% 大賣/
2022/10/0619333.3421933.5333.70-261,371-1.90% 大買/大賣/
2022/10/055031.062032.1833.30301,2482.40%
2022/10/042230.584230.3430.30-201,235-1.62%
2022/10/032831.416131.2430.90-331,221-2.70%
2022/09/301031.713231.6231.80-221,207-1.82%
2022/09/298132.103532.6531.70461,1973.84%
2022/09/284831.145932.1730.45-111,169-0.94%
2022/09/271831.63232.2532.05161,1381.41%
2022/09/265032.631032.6632.25401,1303.54%
2022/09/238132.67332.8032.80781,1226.95%
2022/09/222233.25932.9633.35131,1131.17%
2022/09/21233.553233.3833.15-301,098-2.73%
2022/09/202133.757834.3533.55-571,072-5.32%
2022/09/198333.889234.0133.60-9996-0.90%
2022/09/1613734.134434.2634.25939599.69% 大買/
2022/09/151434.161133.2834.1038690.35%
2022/09/143831.585631.5632.50-18717-2.51%
2022/09/131830.551930.3230.30-1615-0.16%
2022/09/121029.534929.7329.75-39601-6.48%
2022/09/0800.002028.1828.15-20597-3.35%
2022/09/0700.00727.3627.40-7603-1.16%
2022/09/06227.853827.8627.75-36610-5.89%
2022/09/05828.392528.3228.30-17617-2.75%
2022/09/021329.33229.4529.05116391.72%
2022/09/011929.11628.7928.85137021.85%
2022/08/313729.16229.3029.50357224.85%
2022/08/302329.05128.9529.10227313.01%
2022/08/292128.84228.9328.80197582.50%
2022/08/262330.501930.1429.9047850.51%
2022/08/2500.001130.1730.10-11862-1.27%
2022/08/2400.002330.4330.10-23904-2.54%
2022/08/231430.333830.6530.70-24971-2.47%
2022/08/22228.88429.0028.95-2941-0.21%
2022/08/1900.00228.9029.00-21,060-0.19%
2022/08/181728.54129.0529.00161,2421.29%
2022/08/17128.601128.4128.45-101,870-0.53%
2022/08/163128.741028.5228.50212,0191.04%
2022/08/15128.20928.0728.20-82,064-0.39%
2022/08/1200.005227.8327.95-522,076-2.50%
2022/08/1100.005728.4128.00-572,074-2.75%
2022/08/10629.231429.1129.30-82,061-0.39%
2022/08/091528.85528.7028.85102,0590.49%
2022/08/0800.002128.0428.30-212,065-1.02%
2022/08/051428.032127.9028.20-72,072-0.34%
2022/08/04528.30228.3828.4032,0820.14%
2022/08/03429.151528.6528.50-112,106-0.52%
2022/08/0200.002529.0329.20-252,135-1.17%
2022/08/01429.552129.5329.70-172,180-0.78%
2022/07/29729.48729.3929.4502,2510.00%
2022/07/28129.15229.2029.00-12,331-0.04%
2022/07/27128.75129.3529.3502,3620.00%
2022/07/261728.951129.3128.9562,4290.25%
2022/07/251529.42229.3029.45132,4360.53%
2022/07/221329.58529.5329.1582,4610.32%
2022/07/211229.65129.4529.70112,4650.45%
2022/07/20329.582029.5429.40-172,471-0.69%
2022/07/196229.21929.3029.35532,4752.14%
2022/07/183928.721328.5528.65262,4821.05%
2022/07/152728.52128.7028.50262,4771.05%
2022/07/144828.66828.6428.75402,4781.61%
2022/07/131128.28828.3328.2032,4700.12%
2022/07/123228.072428.0627.8082,4590.33%
2022/07/11327.301127.2327.45-82,440-0.33%
2022/07/08727.181327.5027.15-62,436-0.25%
2022/07/071426.761526.4826.90-12,434-0.04%
2022/07/061126.311125.9425.9002,4300.00%
2022/07/05426.63427.0326.8502,4230.00%
2022/07/04626.46926.4726.30-32,420-0.12%
2022/07/01826.956227.0126.25-542,418-2.23%
2022/06/30227.903627.8527.65-342,406-1.41%
2022/06/29528.201628.1228.35-112,398-0.46%
2022/06/281328.281228.4228.2512,3950.04%
2022/06/275628.81528.7828.80512,3892.13%
2022/06/241328.371628.4728.20-32,385-0.13%
2022/06/234827.99728.0427.90412,3761.73%
2022/06/222528.241628.3927.9092,3650.38%
2022/06/2100.00329.1529.30-32,348-0.13%
2022/06/20928.843329.0628.60-242,343-1.02%
2022/06/176729.89329.9829.90642,3242.75%
2022/06/1600.00230.3030.30-22,306-0.09%
2022/06/15131.7000.0031.3012,2940.04%
2022/06/14231.032031.4931.70-182,285-0.79%
2022/06/133031.802531.4231.4552,2730.22%
2022/06/103433.123833.2032.70-42,246-0.18%
2022/06/09235.031935.0234.80-172,180-0.78%
2022/06/08735.01234.8334.5052,1560.23%
2022/06/07334.88335.1734.9502,1440.00%
2022/06/061234.761535.0134.80-32,118-0.14%
2022/06/022335.682135.8535.4022,0930.10%
2022/06/011835.134435.1635.10-262,012-1.29%
2022/05/3100.002535.7835.60-251,966-1.27%
2022/05/3000.002834.6334.30-281,874-1.49%
2022/05/272535.252335.4235.2021,8200.11%
2022/05/261334.806035.8334.80-471,699-2.77%
2022/05/258834.897135.4135.95171,5161.12%
2022/05/24134.40635.4836.15-5885-0.56%
2022/05/23730.75731.0532.9007360.00%
2022/05/20430.23830.3129.95-4691-0.58%
2022/05/19329.28229.4329.4516800.15%
2022/05/182329.85429.7529.75196932.74%
2022/05/17229.55229.4329.6006930.00%
2022/05/1600.00729.5829.05-7692-1.01%
2022/05/13529.86229.8529.2037030.43%
2022/05/121729.64530.7029.30126981.72%
2022/05/11130.85431.4530.90-3686-0.44%
2022/05/103631.054132.1732.25-5659-0.76%
2022/05/09331.905032.4731.60-47625-7.51%
2022/05/068133.182233.7733.605957610.24%
2022/05/0500.00233.0533.60-2505-0.40%
2022/05/04231.58432.0031.40-2423-0.47%
2022/05/03531.70232.0331.6033960.76%
2022/04/2800.00130.8531.00-1320-0.31%
2022/04/271029.6900.0029.80102943.40%
2022/04/261230.15129.6530.10112853.85%
2022/04/25129.45329.5729.30-2278-0.72%
2022/04/222729.8200.0030.552726810.05%
2022/04/2100.00129.5029.45-1260-0.38%
2022/04/20529.3400.0029.4052591.92%
2022/04/191228.8100.0028.80122584.65%
2022/04/18728.1800.0028.1572622.66%
2022/04/15328.5500.0028.5532651.13%
2022/04/14128.5500.0028.7512710.37%
2022/04/13228.4300.0028.7022740.73%
2022/04/12928.1000.0028.1092863.14%
2022/04/11127.8500.0027.8512890.35%
2022/04/08228.1500.0028.1022900.69%
2022/04/07528.0300.0027.9552921.71%
2022/04/06228.2800.0028.3522930.68%
2022/04/01228.7500.0028.7022940.68%
2022/03/30628.9200.0028.9063091.94%
2022/03/29228.8500.0028.7523150.63%
2022/03/28328.4300.0028.8533220.93%
2022/03/21128.2000.0028.3513420.29%
2022/03/18228.3300.0028.4523480.57%
2022/03/17227.9000.0028.0023580.56%
2022/03/1600.00427.3327.45-4362-1.10%
2022/03/1500.00127.4527.65-1361-0.28%
2022/03/11328.0000.0028.0033620.83%
2022/03/10228.1800.0028.1023640.55%
2022/03/0900.00227.5527.65-2363-0.55%
2022/03/0800.00227.4327.30-2364-0.55%
2022/03/07228.25628.2928.20-4358-1.12%
2022/03/0400.00229.0328.85-2352-0.57%
2022/03/03128.8000.0028.9513550.28%
2022/03/02529.1700.0028.9553591.39%
2022/02/2500.00429.1529.00-4361-1.11%
2022/02/23130.0000.0030.1513590.28%
2022/02/2200.00529.9029.95-5362-1.38%
2022/02/2100.00130.8030.55-1366-0.27%
2022/02/181831.2300.0031.00183674.90%
2022/02/1600.00130.1029.85-1352-0.28%
2022/02/1500.00330.0729.70-3348-0.86%
2022/02/1400.00129.4029.15-1327-0.31%
2022/02/11329.70229.3029.7513220.31%
2022/02/10729.2600.0029.2073152.22%
2022/02/09129.5500.0029.5013150.32%
2022/02/08529.0700.0029.2553181.57%
2022/02/0700.00128.5028.95-1320-0.31%
2022/01/2500.00128.5528.50-1321-0.31%
2022/01/2400.00228.7528.90-2318-0.63%
2022/01/2100.00329.5029.50-3319-0.94%
2022/01/1700.00130.3530.35-1325-0.31%
2022/01/1400.00429.7029.70-4325-1.23%
2022/01/1200.00430.1330.10-4324-1.23%
2022/01/11130.35430.6030.35-3322-0.93%
2022/01/1000.00330.9731.15-3317-0.94%
2022/01/07231.55231.4531.5003180.00%
2022/01/0600.00231.9832.20-2315-0.63%
2022/01/051132.2800.0032.30113203.43%
2022/01/04231.8800.0031.8023090.65%
2022/01/031031.5000.0031.55103103.22%
2021/12/29631.6300.0031.7063231.86%
2021/12/24232.53131.9531.7013470.29%
2021/12/23232.4000.0032.0023420.58%
2021/12/22931.9100.0031.8593482.58%
2021/12/2100.00231.1831.45-2346-0.58%
2021/12/20331.77331.5031.5503480.00%
2021/12/1700.001031.0731.05-10344-2.91%
2021/12/16831.761331.2631.20-5344-1.45%
2021/12/15130.75530.8130.85-4349-1.15%
2021/12/1400.002530.7530.55-25354-7.06%
2021/12/132230.89131.5531.55213535.94%
2021/12/10529.9700.0029.7553451.45%
2021/12/09330.10930.0730.15-6347-1.73%
2021/12/08130.15329.9829.90-2349-0.57%
2021/12/0700.00329.9730.00-3356-0.84%
2021/12/0600.001329.8829.85-13358-3.63%
2021/12/0200.00629.7229.65-6368-1.63%
2021/12/0100.001130.0330.05-11371-2.96%
2021/11/3000.00330.3230.30-3379-0.79%
2021/11/2900.001329.8029.85-13393-3.31%
2021/11/2600.00430.2530.05-4396-1.01%
2021/11/2400.00431.1331.10-4413-0.97%
2021/11/2300.00331.3031.20-3418-0.72%
2021/11/22331.9700.0032.0034210.71%
2021/11/1800.00232.7832.75-2435-0.46%
2021/11/1700.00232.1532.10-2431-0.46%
2021/11/16532.0200.0031.8554321.16%
2021/11/1500.00731.5131.35-7435-1.61%
2021/11/1200.00831.4431.50-8441-1.81%
2021/11/1100.00131.5531.55-1453-0.22%
2021/11/1000.00431.5931.55-4473-0.84%
2021/11/0900.00431.3431.80-4487-0.82%
2021/11/0800.00231.1831.10-2498-0.40%
2021/11/0500.00731.1031.20-7520-1.34%
2021/11/0200.001831.6430.85-18557-3.23%
2021/11/0100.00431.4431.60-4578-0.69%
2021/10/2900.00931.7431.45-9592-1.52%
2021/10/2800.00931.8631.85-9599-1.50%
2021/10/2700.00131.6031.60-1617-0.16%
2021/10/261031.4700.0031.35106351.57%
2021/10/2500.00230.7330.80-2652-0.31%
2021/10/2200.001830.7230.85-18705-2.55%
2021/10/21130.951530.8430.95-14735-1.90%
2021/10/2000.001330.6930.70-13758-1.71%
2021/10/19330.8300.0030.8037980.38%
2021/10/181330.401830.2930.30-5867-0.58%
2021/10/141629.53229.2029.75149471.48%
2021/10/1300.002829.1529.15-281,026-2.73%
2021/10/122129.95529.8129.80161,0551.52%
2021/10/0800.001630.4930.45-161,089-1.47%
2021/10/077530.3000.0030.55751,1376.60%
2021/10/0600.002229.8529.55-221,207-1.82%
2021/10/051630.49829.5430.2081,3040.61%
2021/10/0400.002630.3929.85-261,329-1.96%
2021/10/0100.002330.7630.35-231,339-1.72%
2021/09/3000.001231.9332.15-121,358-0.88%
2021/09/2900.001432.6031.95-141,383-1.01%
2021/09/2800.001533.6133.55-151,396-1.07%
2021/09/2700.001434.0033.95-141,412-0.99%
2021/09/24334.501634.1334.25-131,442-0.90%
2021/09/23234.201134.0733.95-91,481-0.61%
2021/09/22133.752333.9733.60-221,512-1.45%
2021/09/172334.93735.0435.20161,5101.06%
2021/09/16135.151934.5334.40-181,512-1.19%
2021/09/151634.541534.7034.6011,5210.07%
2021/09/14235.103635.7135.10-341,529-2.22%
2021/09/131636.291436.0936.1021,5340.13%
2021/09/104136.567236.4536.45-311,570-1.97%
2021/09/09537.42437.3337.2011,6260.06%
2021/09/082437.56337.1036.65211,6461.28%
2021/09/071237.14337.1337.1591,6780.54%
2021/09/06837.884038.2437.85-321,692-1.89%
2021/09/0310338.53138.8038.851021,6886.04% 大買/鉅額交易
2021/09/021138.3300.0037.60111,6910.65%
2021/09/01339.022938.7238.90-261,681-1.55%
2021/08/313538.57138.1038.90341,6742.03%
2021/08/30538.712838.2138.20-231,668-1.38%
2021/08/27236.80637.0137.20-41,652-0.24%
2021/08/261136.732836.9137.00-171,647-1.03%
2021/08/251636.58536.7536.70111,6470.67%
2021/08/24435.563835.3835.50-341,639-2.07%
2021/08/231135.3100.0036.00111,6360.67%
2021/08/20734.161434.1634.15-71,636-0.43%
2021/08/191934.93434.4634.05151,6340.92%
2021/08/182135.09534.5935.40161,6300.98%
2021/08/171234.8600.0034.40121,6270.74%
2021/08/161634.771135.5135.1551,6190.31%
2021/08/1300.002637.0336.55-261,603-1.62%
2021/08/1211937.62437.8637.951151,5927.22% 大買/鉅額交易
2021/08/111936.482536.7636.40-61,588-0.38%
2021/08/101237.32337.6837.6091,5790.57%
2021/08/091136.64936.4736.3021,5800.13%
2021/08/0600.001037.3937.05-101,582-0.63%
2021/08/05337.401237.4837.25-91,590-0.57%
2021/08/041339.50238.4038.15111,6020.69%
2021/08/03440.04139.7539.3031,6030.19%
2021/08/021939.26138.6039.65181,5991.13%
2021/07/28438.7400.0038.8541,5680.25%
2021/07/27140.85740.9340.75-61,547-0.39%
2021/07/26942.0000.0041.6091,5490.58%
2021/07/2000.00540.4040.60-51,609-0.31%
2021/07/192041.032941.5541.40-91,592-0.57%
2021/07/161439.3000.0039.20141,5370.91%
2021/07/15138.1000.0038.3511,5190.07%
2021/07/1300.00237.8337.35-21,486-0.13%
2021/07/09336.1200.0036.6531,3730.22%
2021/07/08235.6800.0035.8521,3610.15%
2021/07/0600.00335.3334.70-31,344-0.22%
2021/07/0500.00535.0535.00-51,326-0.38%
2021/07/0200.00334.7534.50-31,320-0.23%
2021/07/0100.00434.4334.50-41,315-0.30%
2021/06/30334.25434.6034.25-11,310-0.08%
2021/06/2900.00433.5333.70-41,289-0.31%
2021/06/2800.001132.5533.10-111,266-0.87%
2021/06/2500.00232.7032.70-21,273-0.16%
2021/06/2400.00332.2532.80-31,286-0.23%
2021/06/23331.67332.1032.1001,2750.00%
2021/06/2200.00530.9831.05-51,269-0.39%
2021/06/2100.00131.0531.05-11,266-0.08%
2021/06/18132.95432.9932.95-31,275-0.24%
2021/06/1700.00431.9932.15-41,215-0.33%
2021/06/16231.53332.5331.35-11,199-0.08%
2021/06/1500.00131.3031.30-11,165-0.09%
2021/06/11429.2400.0029.2041,1520.35%
2021/06/02728.49428.3128.1531,1570.26%
2021/06/011428.8600.0028.90141,1511.22%
2021/05/31828.503928.4028.50-311,148-2.70%
2021/05/28128.10128.1528.2001,1470.00%
2021/05/27327.5700.0027.6031,1430.26%
2021/05/26727.80227.7527.8551,1420.44%
2021/05/25327.93227.8827.6511,1500.09%
2021/05/241927.3100.0027.50191,1481.65%
2021/05/211826.92126.7527.05171,1481.48%
2021/05/201326.44526.5226.2581,1470.70%
2021/05/192425.96926.0426.50151,1491.31%
2021/05/182225.51225.4526.15201,1481.74%
2021/05/171324.452924.3823.95-161,139-1.40%
2021/05/14327.103926.6526.55-361,125-3.20%
2021/05/132026.51926.8126.95111,1130.99%
2021/05/123326.772527.8826.7081,1030.72%
2021/05/111029.02629.0128.9541,0720.37%
2021/05/10330.13630.7130.15-31,060-0.28%
2021/05/07329.5000.0030.0531,0630.28%
2021/05/0600.00829.2929.10-81,058-0.76%
2021/05/05429.70929.8529.50-51,051-0.48%
2021/05/041729.203629.1729.00-191,045-1.82%
2021/05/035831.691631.1430.75421,0204.11%
2021/04/2800.00134.7034.70-1978-0.10%
2021/04/27133.8500.0033.8519600.10%
2021/04/26135.9000.0035.9018850.11%
2021/04/23132.65932.1132.65-8802-1.00%
2021/04/22131.50632.5431.50-5801-0.62%
2021/04/19233.8300.0033.1027830.26%
2021/04/161832.6600.0032.90187632.36%
2021/04/15432.5400.0033.0547580.53%
2021/04/14331.1700.0030.9537310.41%
2021/04/13231.73532.0731.45-3750-0.40%
2021/04/12231.7800.0031.7527720.26%
2021/04/07231.2800.0031.1528330.24%
2021/04/06131.6000.0031.6018710.11%
2021/03/31130.1500.0030.1511,0570.09%
2021/03/30129.6500.0029.6511,1640.09%
2021/03/25228.8800.0028.7521,2630.16%
2021/03/24329.1700.0029.1531,2630.24%
2021/03/23229.9500.0029.2021,2670.16%
2021/03/22128.4500.0028.5011,2230.08%
2021/03/1200.00427.7127.70-41,235-0.32%
2021/03/1000.00427.1027.10-41,248-0.32%
2021/03/0800.00127.6027.25-11,291-0.08%
2021/03/0400.00127.7027.75-11,334-0.07%
2021/03/0300.00127.6528.05-11,346-0.07%
2021/03/0200.00127.6527.50-11,346-0.07%
2021/02/18227.53727.6627.95-51,451-0.34%
2021/02/1700.00627.1327.05-61,447-0.41%
2021/02/04126.7500.0026.7511,4530.07%
2021/02/03127.50127.3527.3501,4530.00%
2021/02/02926.8000.0026.8591,4480.62%
2021/02/01126.05326.0026.00-21,447-0.14%
2021/01/29126.80126.5526.5501,4440.00%
2021/01/2500.00227.2327.65-21,430-0.14%
2021/01/22327.2500.0027.2531,4260.21%
2021/01/2100.00127.0027.00-11,421-0.07%
2021/01/2000.00127.6027.60-11,413-0.07%
2021/01/12328.80529.1828.80-21,388-0.14%
2021/01/1100.001430.4830.05-141,364-1.03%
2021/01/08231.334130.8631.40-391,349-2.89%
2021/01/07730.68230.8330.6551,3270.38%
2021/01/062330.0900.0030.50231,3131.75%
2021/01/054932.17231.9031.85471,2773.68%
2021/01/041633.285034.4632.80-341,240-2.74%
2020/12/31133.2500.0033.7011,1780.08%
2020/12/3000.00133.3033.30-11,155-0.09%
2020/12/291033.90134.0534.0591,1320.79%
2020/12/28133.15134.8034.8001,0780.00%
2020/12/25334.0800.0033.8031,0110.30%
2020/12/24131.3500.0032.2518450.12%
2020/12/23429.3900.0029.3547280.55%
2020/12/22128.0500.0028.0516590.15%
2020/12/21127.8500.0027.8516390.16%
2020/12/17127.4000.0027.4016130.16%
2020/12/11126.5500.0026.5016170.16%
2020/11/17626.0100.0025.9566510.92%
2020/10/211324.3200.0024.35136062.14%
2020/10/08324.5000.0024.5036720.45%
2020/10/071824.6400.0024.65186932.60%
2020/10/061224.4300.0024.50126971.72%
2020/10/051024.02423.8824.0067020.85%
2020/09/30623.9800.0023.9067080.85%
2020/09/29123.7500.0023.7517210.14%
2020/09/25923.133724.0123.25-28742-3.77%
2020/09/24323.90324.2023.9007450.00%
2020/09/23125.35125.1024.7507400.00%
2020/09/10426.6300.0025.9546840.58%
2020/07/21223.6300.0023.4525440.37%
2020/06/01223.9000.0023.8025060.39%
2020/03/20617.13116.6516.6552811.77%
2020/03/19816.20117.1016.2072782.51%
2020/03/1800.00518.5118.00-5272-1.84%
2020/03/171519.77219.4519.25132604.99%
2020/03/16122.10621.0520.80-5255-1.96%
2020/03/1300.00721.7522.10-7251-2.78%
2020/03/12125.7000.0024.0512400.42%
2020/03/1100.00126.1025.70-1236-0.42%
2020/03/10125.75125.7525.7502350.00%
2020/03/0900.00225.7525.75-2232-0.86%
2020/03/06126.9000.0026.6512290.44%
2020/03/0500.00126.8026.95-1231-0.43%
2020/03/0400.00226.8526.85-2243-0.82%
2020/03/03126.9000.0026.9012480.40%
2020/03/0200.00125.6026.30-1246-0.40%
2020/02/2700.00127.4026.50-1243-0.41%
2020/02/26226.9300.0026.8022400.83%
2020/02/2500.00126.7027.05-1238-0.42%
2020/02/2400.00127.7027.45-1236-0.42%
2020/02/21128.0000.0027.7012330.43%
2020/02/20428.35129.3528.3532291.31%
2020/02/18326.0200.0026.0532011.49%
2020/02/17125.8500.0025.6012030.49%
2020/02/14125.90126.0025.9002060.00%
2020/02/11124.9000.0024.9012250.44%
2020/02/06125.6000.0025.6012360.42%
2020/02/04125.1000.0025.1012520.40%
2020/02/03223.90125.5023.9012550.39%
2020/01/30126.10126.0526.0502810.00%
2020/01/17128.7500.0028.7512810.35%
2020/01/1600.00128.6028.60-1281-0.36%
2020/01/1500.003128.6928.50-31288-10.76%
2020/01/1400.00128.7528.75-1295-0.34%
2020/01/1000.00128.8528.85-1346-0.29%
2020/01/0900.00128.8528.85-1362-0.28%
2020/01/0800.00128.3028.30-1377-0.27%
2020/01/0700.00128.9028.90-1389-0.26%
2020/01/061729.34229.4829.25154293.49%
2020/01/03130.2000.0029.8015880.17%
2020/01/02129.9000.0029.9016310.16%
2019/12/31130.00130.0030.0006300.00%
2019/12/30130.1000.0030.1016300.16%
2019/12/24530.0000.0030.0556320.79%
2019/12/2000.00130.2530.25-1633-0.16%
2019/12/18230.2300.0030.2026350.31%
2019/12/1700.00130.4030.35-1636-0.16%
2019/12/1600.00430.6030.60-4636-0.63%
2019/12/1100.00130.5030.60-1629-0.16%
2019/12/10131.0000.0030.6016300.16%
2019/12/04131.0000.0031.0516330.16%
2019/11/29131.3500.0031.3516430.16%
2019/11/2700.00230.7830.65-2636-0.31%
2019/11/2100.00230.8030.70-2642-0.31%
2019/11/2000.00230.9030.90-2644-0.31%
2019/11/11530.5000.0030.5056450.77%
2019/11/08332.7200.0032.7036300.48%
2019/11/07232.8000.0032.8026310.32%
2019/11/05233.6500.0033.4026410.31%
2019/11/04134.20333.9033.90-2639-0.31%
2019/10/3100.00233.5533.10-2626-0.32%
2019/10/3000.00333.8033.80-3622-0.48%
2019/10/29132.9000.0033.3516170.16%
2019/10/28132.8500.0032.7515970.17%
2019/10/25232.9800.0032.7525970.33%
2019/10/24133.001233.1433.20-11602-1.83%
2019/10/23133.002933.1433.00-28600-4.66%
2019/10/22133.3500.0033.3515960.17%
2019/10/1800.0038633.6333.70-386575-67.03% 大賣/鉅額交易
2019/10/17133.30733.5033.70-6553-1.08%
2019/10/16633.1714333.6533.10-137540-25.33% 大賣/鉅額交易
2019/10/140.233.30833.6333.50-7.8522-1.50%
2019/10/0900.001534.4734.45-15498-3.01%
2019/10/0700.00129.7029.70-1297-0.34%
2019/10/0300.00129.8030.05-1298-0.33%
2019/09/2600.00230.9830.90-2298-0.67%
2019/09/2400.00131.1531.15-1307-0.33%
2019/09/2300.00130.8530.85-1311-0.32%
2019/09/2000.00131.0531.05-1322-0.31%
2019/09/1900.00130.6030.60-1332-0.30%
2019/09/1800.00130.5030.50-1337-0.30%
2019/09/1700.00130.6530.65-1338-0.30%
2019/09/10131.5000.0031.3013520.28%
2019/09/02131.9000.0032.2013700.27%
2019/08/3000.00431.1031.80-4383-1.04%
2019/08/2900.00131.9031.00-1405-0.25%
2019/08/2800.00131.5531.55-1431-0.23%
2019/08/15129.5000.0029.5019830.10%
2019/08/14230.4500.0030.4529810.20%
2019/08/12330.7500.0030.7539810.31%
2019/08/0800.00131.2031.40-1979-0.10%
2019/08/0600.00129.4029.40-1969-0.10%
2019/08/0500.00129.4029.40-1970-0.10%
2019/07/31531.2500.0031.1559850.51%
2019/07/30631.2800.0031.2569870.61%
2019/07/29332.2500.0032.2539850.30%
2019/07/25132.3500.0032.4519760.10%
2019/07/2300.00632.3832.65-6999-0.60%
2019/07/22231.8000.0031.8029940.20%
2019/07/19432.0000.0032.0049950.40%
2019/07/1600.00332.6232.40-31,005-0.30%
2019/07/1500.00132.8032.80-11,001-0.10%
2019/07/1200.00130.8530.85-1989-0.10%
2019/07/08131.7000.0031.7011,0070.10%
2019/07/05131.6000.0031.6011,0160.10%
2019/07/04131.6500.0031.6511,0210.10%
2019/07/0300.00631.4031.40-61,030-0.58%
2019/07/0100.00231.6531.65-21,076-0.19%
2019/06/2800.00331.4031.40-31,073-0.28%
2019/06/2700.00331.3531.35-31,075-0.28%
2019/06/2600.00431.8531.85-41,067-0.37%
2019/06/2500.00632.9532.95-61,058-0.57%
2019/06/2400.00333.3033.30-31,063-0.28%
2019/06/2100.00333.1533.15-31,064-0.28%
2019/06/2000.00333.4033.40-31,063-0.28%
2019/06/1900.00433.4033.10-41,065-0.38%
2019/06/1800.00133.1533.15-11,066-0.09%
2019/06/1400.00134.0033.75-11,073-0.09%
2019/06/1300.00234.1034.10-21,089-0.18%
2019/06/10633.62434.0034.0021,1460.17%
2019/06/06134.45433.8133.85-31,171-0.26%
2019/06/05534.6500.0034.7551,1660.43%
2019/06/04336.45135.4535.4021,1510.17%
2019/06/032036.1500.0036.35201,1441.75%
2019/05/312234.9600.0034.80221,0732.05%
2019/05/302035.4000.0035.35201,0631.88%
2019/05/294635.6100.0035.45461,0514.37%
2019/05/2800.00635.9235.80-61,043-0.58%
2019/05/27235.60234.6035.5009780.00%
2019/05/2400.00335.3335.60-3979-0.31%
2019/05/23534.58434.0035.3019290.11%
2019/05/2000.00128.4528.50-11,046-0.10%
2019/05/17228.10328.5228.50-11,109-0.09%
2019/05/16228.65229.2028.6501,1160.00%
2019/05/1500.00429.3429.30-41,135-0.35%
2019/05/141028.3200.0028.95101,1540.87%
2019/05/1300.00728.3628.25-71,188-0.59%
2019/05/10229.301629.4729.10-141,227-1.14%
2019/05/0900.002430.2229.90-241,226-1.96%
2019/05/0800.00631.3331.30-61,226-0.49%
2019/05/07232.3800.0032.3021,2310.16%
2019/05/06732.5900.0032.5071,2710.55%
2019/05/02532.3600.0032.5551,2720.39%
2019/04/3000.001432.5032.50-141,286-1.09%
2019/04/29333.1200.0033.1531,2730.24%
2019/04/26733.3800.0033.3071,2770.55%
2019/04/25533.90434.1934.0511,2830.08%
2019/04/24133.9500.0033.9511,3400.07%
2019/04/2300.00334.3334.30-31,347-0.22%
2019/04/222135.00434.9634.85171,3491.26%
2019/04/19733.84533.8633.7521,3460.15%
2019/04/18534.7300.0033.7051,3450.37%
2019/04/171335.2000.0034.75131,3490.96%
2019/04/163234.0900.0034.45321,3502.37%
2019/04/151133.7200.0033.75111,3520.81%
2019/04/12833.9100.0033.5081,3550.59%
2019/04/111234.5600.0034.35121,3510.89%
2019/04/10435.1900.0035.2041,3520.30%
2019/04/091935.4600.0035.35191,3631.39%
2019/04/083235.9400.0035.55321,3612.35%
2019/04/034234.5800.0034.75421,3423.13%
2019/04/02833.9500.0033.9081,4160.56%
2019/03/2900.00433.9033.80-41,435-0.28%
2019/03/2800.00933.6533.65-91,473-0.61%
2019/03/2700.00833.8933.85-81,493-0.54%
2019/03/26133.85333.4333.40-21,492-0.13%
2019/03/2500.001033.1533.15-101,506-0.66%
2019/03/221033.5700.0033.50101,5150.66%
2019/03/21133.951933.9633.95-181,526-1.18%
2019/03/20733.5000.0033.5071,5710.45%
2019/03/19833.6400.0033.5581,5850.50%
2019/03/18133.9500.0034.1011,5990.06%
2019/03/1500.002133.7533.75-211,597-1.31%
2019/03/141335.7300.0035.00131,5850.82%
2019/03/131436.5400.0036.35141,5770.89%
2019/03/12137.801037.3436.90-91,592-0.57%
2019/03/11636.101337.0537.15-71,593-0.44%
2019/03/082235.44635.7035.70161,6011.00%
2019/03/07235.951035.2135.20-81,605-0.50%
2019/03/04136.00635.6535.65-51,757-0.28%
2019/02/27935.951635.4135.95-71,779-0.39%
2019/02/26235.8800.0035.2521,7920.11%
2019/02/2500.00636.6336.20-61,860-0.32%
2019/02/2211537.355337.0836.50621,8483.35% 大買/
2019/02/2111236.46237.2537.351101,7996.11% 大買/鉅額交易
2019/02/193136.861936.9035.75121,6600.72%
2019/02/181433.4600.0034.65141,4840.94%
2019/02/15831.7000.0031.5081,4210.56%
2019/02/14732.22232.2832.2551,4120.35%
2019/02/13631.79531.0531.7011,3920.07%
2019/02/1200.005432.3931.95-541,368-3.94%
2019/02/113131.761531.0132.10161,3321.20%
2019/01/30130.30130.6030.4501,2920.00%
2019/01/28130.4500.0030.4511,2770.08%
2019/01/25931.231231.1930.70-31,267-0.24%
2019/01/24229.553129.6629.55-291,226-2.36%
2019/01/2300.00129.8029.70-11,223-0.08%
2019/01/2200.001529.7829.50-151,219-1.23%
2019/01/2100.00329.6229.40-31,205-0.25%
2019/01/1800.001030.0729.80-101,203-0.83%
2019/01/1700.00430.0030.00-41,195-0.33%
2019/01/1600.002231.3130.50-221,183-1.86%
2019/01/1500.00229.1029.10-21,128-0.18%
2019/01/1400.00228.3028.35-21,120-0.18%
2019/01/1100.002028.7228.10-201,118-1.79%
2019/01/1000.00229.4029.30-21,111-0.18%
2019/01/0900.00729.1829.10-71,113-0.63%
2019/01/08729.66729.9229.6501,1040.00%
2019/01/07529.2500.0029.2551,0940.46%
2019/01/04229.10528.5529.10-31,098-0.27%
2019/01/03429.1900.0029.2041,0960.36%
2019/01/02429.251629.4629.25-121,092-1.10%
2018/12/28830.76430.9430.6541,0810.37%
2018/12/27330.8800.0030.2531,0670.28%
2018/12/2600.001230.3530.30-121,059-1.13%
2018/12/2500.002331.3531.35-231,039-2.21%
2018/12/2400.006830.8131.15-68953-7.13%
2018/12/213027.8700.0028.45309283.23%
2018/12/202128.482228.2727.20-1887-0.11%
2018/12/19129.953129.4829.70-30866-3.46%
2018/12/18729.703130.0629.50-24867-2.77%
2018/12/17431.285531.8331.15-51892-5.72%
2018/12/14931.26831.2731.0518810.11%
2018/12/131732.719833.2432.60-81865-9.36%
2018/12/11132.1000.0033.0017940.13%
2018/12/06133.2000.0032.6017390.14%
2018/12/0500.00233.0034.10-2719-0.28%
2018/12/041033.07532.6733.9556970.72%
2018/11/30231.6500.0032.1526400.31%
2018/11/29331.8700.0031.5036260.48%
2018/11/28331.90632.2032.20-3607-0.49%
2018/11/2700.00530.2232.20-5553-0.90%
2018/11/2600.00328.0029.70-3440-0.68%
2018/11/2300.00527.0127.00-5407-1.23%
2018/11/22127.551728.2528.25-16380-4.20%
2018/11/1900.001121.6021.60-11267-4.11%
2018/11/1400.002220.2620.35-22263-8.34%
2018/11/1300.001020.0820.10-10266-3.76%
2018/11/0900.00820.6920.65-8264-3.03%
2018/11/08121.3000.0021.1012650.38%
2018/11/07120.9500.0021.0012660.38%
2018/11/021120.1300.0020.05112594.23%
2018/11/01120.0000.0020.0012580.39%
2018/10/2500.00320.2220.20-3264-1.13%
2018/10/2300.00121.5021.50-1258-0.39%
2018/10/2200.00121.5021.50-1256-0.39%
2018/10/19120.4000.0020.4012540.39%
2018/10/18221.0800.0021.1022480.80%
2018/10/05125.9500.0025.9512280.44%
2018/10/02527.6100.0027.6052232.23%
2018/09/2800.00128.0028.00-1225-0.44%
2018/09/25426.0000.0027.7042271.76%
2018/09/2139225.55180.625.5525.55211.421797.07% 大買/大賣/鉅額交易
2018/09/17127.5000.0026.8511870.53%
2018/09/12226.4000.0026.4021941.03%
2018/09/11226.6500.0026.7022110.94%
2018/09/07227.8000.0027.8022360.85%
2018/09/06128.8500.0028.8512470.40%
2018/09/0400.00129.9029.75-1255-0.39%
2018/08/31228.2500.0028.2522540.79%
2018/08/27228.2500.0028.2523010.66%
2018/08/24228.053528.0628.05-33304-10.84%
2018/08/236.228.28528.2828.201.23110.40%
2018/08/2200.003728.0528.20-37324-11.41%
2018/08/21128.101028.1028.05-9324-2.78%
2018/08/20228.301428.9228.30-12323-3.71%
2018/08/1700.002129.2829.25-21321-6.53%
2018/08/1600.00629.2829.30-6321-1.86%
2018/08/1500.00929.3129.40-9325-2.77%
2018/08/1400.00529.2929.30-5327-1.53%
2018/08/13229.88429.2329.50-2327-0.61%
2018/08/08230.9000.0030.9023280.61%
2018/08/07831.33531.2731.1033290.91%
2018/08/01430.0600.0030.0543341.20%
2018/07/31229.6500.0029.6523330.60%
2018/07/30129.8500.0029.8513370.30%
2018/07/27130.2500.0030.3513460.29%
2018/07/2400.00130.1030.15-1373-0.27%
2018/07/20230.2000.0030.2024390.46%
2018/07/19230.6000.0030.6024400.45%
2018/07/1700.00131.3531.30-1449-0.22%
2018/07/13130.6000.0030.6014640.22%
2018/07/0900.00131.3031.40-1529-0.19%
2018/07/06130.9000.0030.9015310.19%
2018/07/05231.2000.0031.2025330.37%
2018/07/04232.5500.0032.6025310.38%
2018/07/03332.6000.0032.6035340.56%
2018/07/02433.4100.0033.4045350.75%
2018/06/29233.4500.0033.4525350.37%
2018/06/272133.2500.0032.80215283.97%
2018/06/2500.00132.9532.90-1527-0.19%
2018/06/211032.85133.0532.8595301.70%
2018/06/2000.00133.4533.20-1531-0.19%
2018/06/19132.50534.7534.75-4513-0.78%
2018/06/15432.951132.9032.95-7492-1.42%
2018/06/1400.00331.9031.90-3487-0.62%
2018/06/12530.3500.0030.3554741.05%
2018/06/11230.7500.0030.7524710.42%
2018/06/081931.2700.0030.90194694.04%
2018/06/07531.4300.0031.1554671.07%
2018/06/0600.00631.4831.50-6458-1.31%
2018/06/04629.0000.0029.0064251.41%
2018/06/01329.0500.0029.0534210.71%
2018/05/31229.3800.0029.3524170.48%
2018/05/30628.3300.0029.4564101.46%
2018/05/29527.8300.0027.8053981.25%
2018/05/28428.2600.0028.0043971.01%
2018/05/25227.9500.0028.0023970.50%
2018/05/21327.2300.0027.3033960.76%
2018/05/1700.00127.0026.85-1402-0.25%
2018/05/1400.00227.0827.05-2416-0.48%
2018/05/10127.75927.9627.75-8415-1.93%
2018/05/07226.9800.0027.0024520.44%
2018/05/04127.15228.0027.15-1451-0.22%
2018/05/0300.00328.2028.20-3451-0.66%
2018/05/0200.00329.4029.35-3444-0.68%
2018/04/3000.00330.3530.35-3436-0.69%
2018/04/19126.3000.0026.3013500.29%
2018/04/1800.00128.4027.70-1339-0.29%
2018/04/031028.6600.0028.65102853.50%
2018/03/27729.6700.0029.6572922.39%
2018/03/22731.5000.0031.5072812.48%
2018/03/16132.7500.0032.7512920.34%
2018/03/06132.3500.0032.3514210.24%
2018/02/090.732.30132.0032.00-0.3412-0.08%
2018/02/0210.538.1600.0038.0010.54012.62%
2018/02/01238.9500.0038.6024010.50%
2018/01/31638.7200.0039.3063931.52%
2018/01/30637.3000.0037.3563701.62%
2018/01/29536.1900.0036.2553561.40%
2018/01/261435.7200.0035.60143623.86%
2018/01/25336.8000.0036.6033670.82%
2018/01/24136.9500.0036.9513760.27%
2018/01/23337.0800.0036.8033790.79%
2018/01/22137.5500.0037.5513820.26%
2018/01/19637.6400.0037.5563871.55%
2018/01/18438.0000.0037.9043871.03%
2018/01/17438.0400.0038.1043911.02%
2018/01/16338.1200.0038.1534010.75%
2018/01/15237.9500.0037.8024000.50%
2018/01/12737.8400.0037.9074021.74%
2018/01/11737.7700.0037.9074031.74%
2018/01/10737.8500.0038.3074051.73%
2018/01/09637.8000.0037.6564131.45%
2018/01/08439.0800.0038.8044230.95%
2018/01/05639.6300.0039.5064451.35%
2018/01/04639.7300.0039.7564461.34%
2018/01/03639.9700.0040.0064441.35%
2018/01/02539.6000.0039.7054421.13%
〈焦點股〉安控族群逆勢抗跌 奇偶登7年高、晶睿站回200元之上Anue鉅亨-2023/06/26
〈焦點股〉奇偶Q1獲利大躍進 股價直奔漲停收復月線Anue鉅亨-2023/05/04
奇偶 相關文章