玉晶光 (3406)-美商高盛券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
392.0
漲跌
▼24.0
漲幅
-5.77%
成交量
1,334張
產業
上市光電類股
1065人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	47	397.24	27	399.19	392.00	20	2,243	0.89%
2025/03/28	55	414.77	102	416.58	416.00	-47	2,241	-2.10%	大賣/
2025/03/27	10.2	428.48	21	428.02	428.00	-10.8	2,229	-0.49%
2025/03/26	30	432.45	0	0.00	433.00	30	2,238	1.34%
2025/03/25	21	429.29	60	429.15	427.50	-39	2,259	-1.73%
2025/03/24	23	434.17	23	432.17	429.50	0	2,281	0.00%
2025/03/21	30	432.57	13	433.12	432.50	17	2,296	0.74%
2025/03/20	44	432.92	15	433.77	435.00	29	2,312	1.25%
2025/03/19	63	423.63	14	426.68	422.50	49	2,317	2.11%
2025/03/18	7	430.71	10	430.00	430.50	-3	2,308	-0.13%
2025/03/17	21	429.76	20	428.98	427.00	1	2,326	0.04%
2025/03/14	26	428.69	58	427.98	429.00	-32	2,326	-1.38%
2025/03/13	6	438.25	54	442.22	429.00	-48	2,314	-2.07%
2025/03/12	79	447.39	59	446.83	447.00	20	2,294	0.87%
2025/03/11	59	438.44	122	436.56	444.50	-63	2,294	-2.75%	大賣/
2025/03/10	78	452.89	58	453.49	450.50	20	2,279	0.88%
2025/03/07	83	465.19	256	458.29	456.50	-173	2,264	-7.64%	大賣/鉅額交易
2025/03/06	52	485.83	57	482.50	475.50	-5	2,203	-0.23%
2025/03/05	62	483.53	97	481.83	483.50	-35	2,160	-1.62%
2025/03/04	40	476.46	127	477.39	480.50	-87	2,149	-4.05%	大賣/
2025/03/03	73	477.80	208	478.44	481.00	-135	2,146	-6.29%	大賣/鉅額交易
2025/02/27	56	482.13	125	482.71	477.00	-69	2,140	-3.22%	大賣/
2025/02/26	153	483.03	142	483.45	487.00	11	2,128	0.52%	大買/大賣/
2025/02/25	49	476.95	95	476.59	476.00	-46	2,103	-2.19%
2025/02/24	89	478.89	101	478.72	479.50	-12	2,101	-0.57%	大賣/
2025/02/21	166.4	478.46	84	477.95	477.50	82.4	2,108	3.90%	大買/
2025/02/20	75	476.95	29	477.53	476.00	46	2,103	2.19%
2025/02/19	391	487.06	57	482.46	479.50	334	2,080	16.05%	大買/鉅額交易
2025/02/18	30	479.42	39	478.12	473.50	-9	2,032	-0.44%
2025/02/17	77	479.76	61	477.55	479.00	16	2,012	0.80%
2025/02/14	198	475.24	38	474.72	473.00	160	2,023	7.91%	大買/鉅額交易
2025/02/13	62	483.39	43	481.24	481.50	19	1,995	0.95%
2025/02/12	90	489.24	7	485.14	481.50	83	1,984	4.18%
2025/02/11	84	485.75	29	485.34	484.00	55	1,986	2.77%
2025/02/10	123	484.98	90.1	485.68	486.00	32.9	1,979	1.66%	大買/
2025/02/07	5	473.30	42	472.79	475.00	-37	1,940	-1.91%
2025/02/06	75	470.43	56	470.55	471.00	19	1,934	0.98%
2025/02/05	121	469.58	47	468.30	469.00	74	1,927	3.84%	大買/
2025/02/04	61	462.65	159	463.33	465.00	-98	1,926	-5.09%	大賣/
2025/02/03	28	447.00	66	453.61	458.00	-38	1,903	-2.00%
2025/01/22	59	454.43	23	456.39	451.00	36	1,884	1.91%
2025/01/20	29	462.12	2	467.00	467.00	27	1,847	1.46%
2025/01/17	13	460.19	7	461.43	460.50	6	1,868	0.32%
2025/01/16	33.3	464.40	5	463.30	465.00	28.3	1,867	1.51%
2025/01/15	168	460.82	132	459.89	457.50	36	1,868	1.93%	大買/大賣/
2025/01/14	22	458.25	32	457.55	460.50	-10	1,864	-0.54%
2025/01/13	16	457.34	67	460.25	454.00	-51	1,896	-2.69%
2025/01/10	50	476.75	182	472.63	471.00	-132	1,868	-7.06%	大賣/鉅額交易
2025/01/09	148	470.56	125	470.64	466.00	23	1,799	1.28%	大買/大賣/
2025/01/08	34	486.41	47	486.35	484.00	-13	1,706	-0.76%
2025/01/07	50.8	493.18	49	493.66	491.00	1.8	1,687	0.11%
2025/01/06	31	486.77	32	487.75	485.00	-1	1,641	-0.06%
2025/01/03	39	485.42	96	486.56	487.00	-57	1,641	-3.47%
2025/01/02	44	494.06	52	503.49	492.50	-8	1,635	-0.49%
2024/12/31	43	512.58	182	510.98	507.00	-139	1,603	-8.67%	大賣/鉅額交易
2024/12/30	56	512.14	127	512.38	507.00	-71	1,569	-4.52%	大賣/
2024/12/27	150	510.11	185	529.46	507.00	-35	1,514	-2.31%	大買/大賣/
2024/12/26	103	506.12	82	504.22	523.00	21	1,283	1.64%	大買/
2024/12/25	35	474.96	16	477.50	475.50	19	1,124	1.69%
2024/12/24	20	467.43	11	468.59	466.00	9	1,156	0.78%
2024/12/23	7	474.57	3	474.67	472.50	4	1,166	0.34%
2024/12/20	15	473.13	35	473.71	471.50	-20	1,173	-1.70%
2024/12/19	18	473.17	31	474.02	476.00	-13	1,181	-1.10%
2024/12/18	25	469.58	80	469.51	474.00	-55	1,184	-4.64%
2024/12/17	97.7	461.61	11	463.05	463.50	86.7	1,181	7.34%
2024/12/16	21	462.05	49	460.24	452.50	-28	1,193	-2.35%
2024/12/13	22	462.55	107	461.07	461.50	-85	1,182	-7.19%	大賣/
2024/12/12	75	460.31	25	458.88	458.00	50	1,188	4.21%
2024/12/11	5	457.40	56	456.89	456.00	-51	1,205	-4.23%
2024/12/10	9	452.17	38	452.62	451.00	-29	1,198	-2.42%
2024/12/09	20	448.43	34	448.65	448.00	-14	1,237	-1.13%
2024/12/06	22	451.98	74	449.10	447.50	-52	1,276	-4.07%
2024/12/05	11	450.59	37	451.53	450.00	-26	1,301	-2.00%
2024/12/04	38	455.68	116	454.34	455.00	-78	1,320	-5.91%	大賣/
2024/12/03	59	454.13	5	452.00	452.50	54	1,349	4.00%
2024/12/02	17	448.44	21	447.38	446.50	-4	1,355	-0.30%
2024/11/29	16	442.81	11	439.64	445.50	5	1,383	0.36%
2024/11/28	8	441.56	22	440.16	440.00	-14	1,450	-0.97%
2024/11/27	14	450.68	83	448.84	445.50	-69	1,536	-4.49%
2024/11/26	16	455.53	23	455.48	456.50	-7	1,541	-0.45%
2024/11/25	24	449.65	69	450.67	451.50	-45	1,543	-2.91%
2024/11/22	29	444.41	47.1	442.66	440.50	-18.1	1,543	-1.17%
2024/11/21	44	441.18	17	438.47	439.50	27	1,546	1.75%
2024/11/20	11	441.91	55	442.34	437.00	-44	1,552	-2.83%
2024/11/19	17	448.94	52	447.79	448.50	-35	1,547	-2.26%
2024/11/18	11	447.95	28	448.55	445.00	-17	1,564	-1.09%
2024/11/15	54	454.10	17	452.88	453.00	37	1,568	2.36%
2024/11/14	8	445.56	24	442.94	441.00	-16	1,564	-1.02%
2024/11/13	37	454.89	60	451.77	448.00	-23	1,582	-1.45%
2024/11/12	19	438.55	17	439.29	438.50	2	1,615	0.12%
2024/11/11	21	446.76	12	445.79	446.50	9	1,647	0.55%
2024/11/08	22	448.27	19	446.37	445.00	3	1,660	0.18%
2024/11/07	40	460.20	10	460.90	458.00	30	1,674	1.79%
2024/11/06	95	457.03	66	458.98	460.00	29	1,704	1.70%
2024/11/05	51	444.19	12	443.58	443.00	39	1,714	2.27%
2024/11/04	59	447.24	6	445.25	448.00	53	1,734	3.06%
2024/11/01	91	445.38	56	444.70	445.50	35	1,767	1.98%
2024/10/30	157	448.23	11	446.59	448.50	146	1,764	8.28%	大買/鉅額交易
2024/10/29	14	445.79	37	446.45	445.00	-23	1,765	-1.30%
2024/10/28	7	455.93	13	455.77	453.50	-6	1,764	-0.34%
2024/10/25	27	456.87	23	456.74	459.00	4	1,805	0.22%
2024/10/24	14	460.75	126	460.71	456.00	-112	1,815	-6.17%	大賣/鉅額交易
2024/10/23	71	471.58	52	469.83	467.50	19	1,833	1.04%
2024/10/22	28.1	469.09	73	468.41	466.50	-44.9	1,834	-2.45%
2024/10/21	100	471.89	15	469.93	471.00	85	1,850	4.59%
2024/10/18	33	467.35	218	464.86	462.00	-185	1,850	-10.00%	大賣/鉅額交易
2024/10/17	47	476.53	51	475.37	475.50	-4	1,836	-0.22%
2024/10/16	44.1	472.64	20	472.53	471.50	24.1	1,866	1.29%
2024/10/15	71	477.22	18	475.33	475.00	53	1,880	2.82%
2024/10/14	21	474.38	10	473.00	475.50	11	1,905	0.58%
2024/10/11	39	471.65	32	470.31	471.00	7	1,946	0.36%
2024/10/09	38	470.74	99	475.21	468.00	-61	1,991	-3.06%
2024/10/08	4	480.50	118	480.20	481.00	-114	1,988	-5.73%	大賣/鉅額交易
2024/10/07	84	488.33	37	488.00	490.00	47	2,001	2.35%
2024/10/04	63	484.82	21	482.48	480.50	42	2,025	2.07%
2024/10/01	17	489.12	69	486.56	485.00	-52	2,089	-2.49%
2024/09/30	4	489.63	204	488.80	486.00	-200	2,178	-9.18%	大賣/鉅額交易
2024/09/27	59	494.98	118.9	495.91	493.50	-59.9	2,191	-2.73%	大賣/
2024/09/26	54	493.05	76	495.45	497.00	-22	2,180	-1.01%
2024/09/25	84	487.67	53	487.82	488.50	31	2,156	1.44%
2024/09/24	89	478.44	30	479.05	480.00	59	2,162	2.73%
2024/09/23	46	479.53	121	480.64	478.00	-75	2,172	-3.45%	大賣/
2024/09/20	136	485.94	146	488.88	484.50	-10	2,207	-0.45%	大買/大賣/
2024/09/19	188	483.54	24	485.23	490.50	164	2,261	7.25%	大買/鉅額交易
2024/09/18	55	470.75	18	478.58	467.00	37	2,292	1.61%
2024/09/16	18	485.81	42	486.98	486.00	-24	2,294	-1.05%
2024/09/13	24	493.19	60	493.28	491.50	-36	2,313	-1.56%
2024/09/12	42	485.62	52	485.44	486.50	-10	2,355	-0.42%
2024/09/11	28	483.00	41	481.26	480.00	-13	2,386	-0.54%
2024/09/10	100	478.94	113	486.60	477.00	-13	2,451	-0.53%	大賣/
2024/09/09	124	499.65	102	501.94	495.50	22	2,486	0.88%	大買/大賣/
2024/09/06	9	519.00	99	522.47	516.00	-90	2,515	-3.58%
2024/09/05	30	529.50	110	528.79	535.00	-80	2,608	-3.07%	大賣/
2024/09/04	152	527.03	26	526.96	525.00	126	2,619	4.81%	大買/鉅額交易
2024/09/03	29	554.76	64	558.03	554.00	-35	2,631	-1.33%
2024/09/02	56	561.55	119	565.59	558.00	-63	2,676	-2.35%	大賣/
2024/08/30	10	564.00	183	572.12	565.00	-173	2,701	-6.40%	大賣/鉅額交易
2024/08/29	101	557.00	158	566.80	578.00	-57	2,662	-2.14%	大買/大賣/
2024/08/28	30	527.90	38	528.79	528.00	-8	2,586	-0.31%
2024/08/27	71	529.24	11	528.45	532.00	60	2,616	2.29%
2024/08/26	46	523.85	14	528.57	520.00	32	2,643	1.21%
2024/08/23	19	526.53	5	523.00	528.00	14	2,687	0.52%
2024/08/22	53	528.25	62	528.90	529.00	-9	2,705	-0.33%
2024/08/21	44	533.75	20.1	532.49	530.00	23.9	2,711	0.88%
2024/08/20	40	535.60	90	536.46	531.00	-50	2,713	-1.84%
2024/08/19	83	526.19	26	527.42	524.00	57	2,743	2.08%
2024/08/16	66	521.26	8	520.88	519.00	58	2,766	2.10%
2024/08/15	122	517.61	44	517.20	513.00	78	2,805	2.78%	大買/
2024/08/14	19	525.89	285	521.04	517.00	-266	2,839	-9.37%	大賣/鉅額交易
2024/08/13	151	517.68	115	524.72	532.00	36	2,812	1.28%	大買/大賣/
2024/08/12	206	506.03	9	504.56	508.00	197	2,820	6.98%	大買/鉅額交易
2024/08/09	77	499.14	79	503.92	497.00	-2	2,932	-0.07%
2024/08/08	97	500.61	278	501.56	501.00	-181	2,954	-6.13%	大賣/鉅額交易
2024/08/07	98	491.82	35	490.91	498.00	63	2,921	2.16%
2024/08/06	47	445.73	50	452.36	453.00	-3	2,896	-0.10%
2024/08/05	91	462.38	5	464.70	453.00	86	2,879	2.99%
2024/08/02	65	511.66	17	513.82	503.00	48	2,851	1.68%
2024/08/01	13	527.08	184	526.34	528.00	-171	2,846	-6.01%	大賣/鉅額交易
2024/07/31	62	525.02	41	525.07	524.00	21	2,850	0.74%
2024/07/30	71	508.34	349	516.50	527.00	-278	2,882	-9.64%	大賣/鉅額交易
2024/07/29	139	514.45	38	521.42	512.00	101	2,845	3.55%	大買/鉅額交易
2024/07/26	60	528.83	489	533.71	521.00	-429	2,835	-15.13%	大賣/鉅額交易
2024/07/23	36	573.58	67	571.94	574.00	-31	2,810	-1.10%
2024/07/22	56	568.80	110	570.15	572.00	-54	2,812	-1.92%	大賣/
2024/07/19	5.4	583.92	151	586.87	582.00	-145.6	2,797	-5.20%	大賣/鉅額交易
2024/07/18	40	588.78	235	588.54	590.00	-195	2,789	-6.99%	大賣/鉅額交易
2024/07/17	53	604.42	256	604.48	605.00	-203	2,766	-7.34%	大賣/鉅額交易
2024/07/16	66	612.33	66	611.92	612.00	0	2,735	0.00%
2024/07/15	89	607.49	102	609.70	609.00	-13	2,734	-0.48%	大賣/
2024/07/12	68	609.84	79	610.73	613.00	-11	2,708	-0.41%
2024/07/11	152	612.76	52	621.75	600.00	100	2,674	3.74%	大買/
2024/07/10	52	618.75	99	621.53	625.00	-47	2,638	-1.78%
2024/07/09	113	609.14	147	609.44	614.00	-34	2,623	-1.30%	大買/大賣/
2024/07/08	36	613.47	102	612.83	615.00	-66	2,620	-2.52%	大賣/
2024/07/05	152	616.53	45.2	611.99	611.00	106.8	2,592	4.12%	大買/鉅額交易
2024/07/04	272	633.61	83	633.71	632.00	189	2,525	7.48%	大買/鉅額交易
2024/07/03	6.9	663.33	56	664.68	662.00	-49.1	2,466	-1.99%
2024/07/02	107	661.48	23	661.91	662.00	84	2,459	3.42%	大買/
2024/07/01	53	658.11	23	662.61	656.00	30	2,467	1.22%
2024/06/28	55	667.55	39	668.46	662.00	16	2,463	0.65%
2024/06/27	115	665.41	69	667.75	663.00	46	2,464	1.87%	大買/
2024/06/26	30	668.20	97	671.85	668.00	-67	2,493	-2.69%
2024/06/25	80	659.46	124	661.88	675.00	-44	2,485	-1.77%	大賣/
2024/06/24	49	653.67	220	651.46	650.00	-171	2,487	-6.88%	大賣/鉅額交易
2024/06/21	56	636.61	151	641.70	645.00	-95	2,569	-3.70%	大賣/
2024/06/20	171	634.19	97	635.11	637.00	74	2,604	2.84%	大買/
2024/06/19	140	636.30	84	635.18	626.00	56	2,630	2.13%	大買/
2024/06/18	107	628.17	78	631.26	630.00	29	2,680	1.08%	大買/
2024/06/17	136	638.32	95	635.01	628.00	41	2,777	1.48%	大買/
2024/06/14	90	617.18	169	620.13	630.00	-79	2,729	-2.89%	大賣/
2024/06/13	80	595.44	84	591.96	599.00	-4	2,678	-0.15%
2024/06/12	176	590.24	95	585.29	591.00	81	2,641	3.07%	大買/
2024/06/11	42	547.26	82.1	545.28	545.00	-40.1	2,592	-1.55%
2024/06/07	376	557.28	46	555.07	553.00	330	2,574	12.82%	大買/鉅額交易
2024/06/06	49	552.88	77	550.14	549.00	-28	2,544	-1.10%
2024/06/05	102.7	546.15	82	545.73	551.00	20.7	2,502	0.83%	大買/
2024/06/04	30	538.27	34	537.82	535.00	-4	2,473	-0.16%
2024/06/03	23	532.26	12	530.67	532.00	11	2,468	0.45%
2024/05/31	96	537.00	52.8	540.10	530.00	43.2	2,462	1.75%
2024/05/30	219	535.18	52	531.73	538.00	167	2,442	6.84%	大買/鉅額交易
2024/05/29	127	533.02	43	529.63	535.00	84	2,419	3.47%	大買/
2024/05/28	56	511.82	43	510.05	513.00	13	2,383	0.55%
2024/05/27	71	518.77	20	522.20	517.00	51	2,373	2.15%
2024/05/24	2	523.50	51	525.18	526.00	-49	2,387	-2.05%
2024/05/23	68	525.40	207	531.37	533.00	-139	2,436	-5.71%	大賣/鉅額交易
2024/05/22	34	520.91	75	523.59	518.00	-41	2,385	-1.72%
2024/05/21	58	534.90	171	534.11	535.00	-113	2,357	-4.79%	大賣/鉅額交易
2024/05/20	51	539.61	203	539.14	540.00	-152	2,324	-6.54%	大賣/鉅額交易
2024/05/17	143	523.94	194	524.27	530.00	-51	2,314	-2.20%	大買/大賣/
2024/05/16	177	521.42	89	515.64	524.00	88	2,330	3.78%	大買/
2024/05/15	183	519.28	156	522.04	513.00	27	2,304	1.17%	大買/大賣/
2024/05/14	102	475.89	47	478.37	488.50	55	2,209	2.49%	大買/
2024/05/13	76	452.87	19	452.63	453.00	57	2,167	2.63%
2024/05/10	72	448.28	14	447.00	448.00	58	2,180	2.66%
2024/05/09	71	456.37	43	457.41	451.50	28	2,189	1.28%
2024/05/08	65	454.02	46	452.79	455.50	19	2,180	0.87%
2024/05/07	13	455.12	59	453.77	453.00	-46	2,178	-2.11%
2024/05/06	24	462.31	43	462.22	459.00	-19	2,184	-0.87%
2024/05/03	360	456.43	64.9	457.90	460.00	295.1	2,173	13.57%	大買/鉅額交易
2024/05/02	95	439.61	31	439.66	437.50	64	2,155	2.97%
2024/04/30	350	440.44	42	439.33	441.00	308	2,200	14.00%	大買/鉅額交易
2024/04/29	98	435.69	22	436.25	435.00	76	2,240	3.39%
2024/04/26	21	427.33	8	431.50	424.50	13	2,251	0.58%
2024/04/25	170	430.33	43	430.05	427.50	127	2,251	5.64%	大買/鉅額交易
2024/04/24	37	429.30	32	431.31	433.50	5	2,248	0.22%
2024/04/23	31	420.98	27	420.48	420.00	4	2,268	0.18%
2024/04/22	23	420.24	55	419.07	415.00	-32	2,293	-1.40%
2024/04/19	44.4	429.16	29	430.50	424.00	15.4	2,292	0.67%
2024/04/18	18	443.25	215	444.21	442.00	-197	2,298	-8.57%	大賣/鉅額交易
2024/04/17	113	448.24	35	448.21	447.50	78	2,302	3.39%	大買/
2024/04/16	128	443.01	17.1	443.07	442.00	110.9	2,295	4.83%	大買/鉅額交易
2024/04/15	33	461.86	24	467.88	458.50	9	2,307	0.39%
2024/04/12	17	473.06	202	476.69	472.00	-185	2,314	-7.99%	大賣/鉅額交易
2024/04/11	33	471.94	37	472.50	472.50	-4	2,328	-0.17%
2024/04/10	101	480.68	69	482.35	479.00	32	2,341	1.37%	大買/
2024/04/09	46	479.61	100	477.68	477.00	-54	2,356	-2.29%
2024/04/08	90	469.69	104	469.99	468.50	-14	2,340	-0.60%	大賣/
2024/04/03	89	475.94	44	486.02	474.00	45	2,345	1.92%
2024/04/02	126	486.65	13	489.96	484.50	113	2,324	4.86%	大買/鉅額交易
2024/04/01	201	487.46	42	487.31	489.50	159	2,317	6.86%	大買/鉅額交易