玉晶光 (3406)-美商高盛券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
439.5
漲跌
▲2.5
漲幅
+0.57%
成交量
788張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	44	441.18	17	438.47	439.50	27	1,546	1.75%
2024/11/20	11	441.91	55	442.34	437.00	-44	1,552	-2.83%
2024/11/19	17	448.94	52	447.79	448.50	-35	1,547	-2.26%
2024/11/18	11	447.95	28	448.55	445.00	-17	1,564	-1.09%
2024/11/15	54	454.10	17	452.88	453.00	37	1,568	2.36%
2024/11/14	8	445.56	24	442.94	441.00	-16	1,564	-1.02%
2024/11/13	37	454.89	60	451.77	448.00	-23	1,582	-1.45%
2024/11/12	19	438.55	17	439.29	438.50	2	1,615	0.12%
2024/11/11	21	446.76	12	445.79	446.50	9	1,647	0.55%
2024/11/08	22	448.27	19	446.37	445.00	3	1,660	0.18%
2024/11/07	40	460.20	10	460.90	458.00	30	1,674	1.79%
2024/11/06	95	457.03	66	458.98	460.00	29	1,704	1.70%
2024/11/05	51	444.19	12	443.58	443.00	39	1,714	2.27%
2024/11/04	59	447.24	6	445.25	448.00	53	1,734	3.06%
2024/11/01	91	445.38	56	444.70	445.50	35	1,767	1.98%
2024/10/30	157	448.23	11	446.59	448.50	146	1,764	8.28%	大買/鉅額交易
2024/10/29	14	445.79	37	446.45	445.00	-23	1,765	-1.30%
2024/10/28	7	455.93	13	455.77	453.50	-6	1,764	-0.34%
2024/10/25	27	456.87	23	456.74	459.00	4	1,805	0.22%
2024/10/24	14	460.75	126	460.71	456.00	-112	1,815	-6.17%	大賣/鉅額交易
2024/10/23	71	471.58	52	469.83	467.50	19	1,833	1.04%
2024/10/22	28.1	469.09	73	468.41	466.50	-44.9	1,834	-2.45%
2024/10/21	100	471.89	15	469.93	471.00	85	1,850	4.59%
2024/10/18	33	467.35	218	464.86	462.00	-185	1,850	-10.00%	大賣/鉅額交易
2024/10/17	47	476.53	51	475.37	475.50	-4	1,836	-0.22%
2024/10/16	44.1	472.64	20	472.53	471.50	24.1	1,866	1.29%
2024/10/15	71	477.22	18	475.33	475.00	53	1,880	2.82%
2024/10/14	21	474.38	10	473.00	475.50	11	1,905	0.58%
2024/10/11	39	471.65	32	470.31	471.00	7	1,946	0.36%
2024/10/09	38	470.74	99	475.21	468.00	-61	1,991	-3.06%
2024/10/08	4	480.50	118	480.20	481.00	-114	1,988	-5.73%	大賣/鉅額交易
2024/10/07	84	488.33	37	488.00	490.00	47	2,001	2.35%
2024/10/04	63	484.82	21	482.48	480.50	42	2,025	2.07%
2024/10/01	17	489.12	69	486.56	485.00	-52	2,089	-2.49%
2024/09/30	4	489.63	204	488.80	486.00	-200	2,178	-9.18%	大賣/鉅額交易
2024/09/27	59	494.98	118.9	495.91	493.50	-59.9	2,191	-2.73%	大賣/
2024/09/26	54	493.05	76	495.45	497.00	-22	2,180	-1.01%
2024/09/25	84	487.67	53	487.82	488.50	31	2,156	1.44%
2024/09/24	89	478.44	30	479.05	480.00	59	2,162	2.73%
2024/09/23	46	479.53	121	480.64	478.00	-75	2,172	-3.45%	大賣/
2024/09/20	136	485.94	146	488.88	484.50	-10	2,207	-0.45%	大買/大賣/
2024/09/19	188	483.54	24	485.23	490.50	164	2,261	7.25%	大買/鉅額交易
2024/09/18	55	470.75	18	478.58	467.00	37	2,292	1.61%
2024/09/16	18	485.81	42	486.98	486.00	-24	2,294	-1.05%
2024/09/13	24	493.19	60	493.28	491.50	-36	2,313	-1.56%
2024/09/12	42	485.62	52	485.44	486.50	-10	2,355	-0.42%
2024/09/11	28	483.00	41	481.26	480.00	-13	2,386	-0.54%
2024/09/10	100	478.94	113	486.60	477.00	-13	2,451	-0.53%	大賣/
2024/09/09	124	499.65	102	501.94	495.50	22	2,486	0.88%	大買/大賣/
2024/09/06	9	519.00	99	522.47	516.00	-90	2,515	-3.58%
2024/09/05	30	529.50	110	528.79	535.00	-80	2,608	-3.07%	大賣/
2024/09/04	152	527.03	26	526.96	525.00	126	2,619	4.81%	大買/鉅額交易
2024/09/03	29	554.76	64	558.03	554.00	-35	2,631	-1.33%
2024/09/02	56	561.55	119	565.59	558.00	-63	2,676	-2.35%	大賣/
2024/08/30	10	564.00	183	572.12	565.00	-173	2,701	-6.40%	大賣/鉅額交易
2024/08/29	101	557.00	158	566.80	578.00	-57	2,662	-2.14%	大買/大賣/
2024/08/28	30	527.90	38	528.79	528.00	-8	2,586	-0.31%
2024/08/27	71	529.24	11	528.45	532.00	60	2,616	2.29%
2024/08/26	46	523.85	14	528.57	520.00	32	2,643	1.21%
2024/08/23	19	526.53	5	523.00	528.00	14	2,687	0.52%
2024/08/22	53	528.25	62	528.90	529.00	-9	2,705	-0.33%
2024/08/21	44	533.75	20.1	532.49	530.00	23.9	2,711	0.88%
2024/08/20	40	535.60	90	536.46	531.00	-50	2,713	-1.84%
2024/08/19	83	526.19	26	527.42	524.00	57	2,743	2.08%
2024/08/16	66	521.26	8	520.88	519.00	58	2,766	2.10%
2024/08/15	122	517.61	44	517.20	513.00	78	2,805	2.78%	大買/
2024/08/14	19	525.89	285	521.04	517.00	-266	2,839	-9.37%	大賣/鉅額交易
2024/08/13	151	517.68	115	524.72	532.00	36	2,812	1.28%	大買/大賣/
2024/08/12	206	506.03	9	504.56	508.00	197	2,820	6.98%	大買/鉅額交易
2024/08/09	77	499.14	79	503.92	497.00	-2	2,932	-0.07%
2024/08/08	97	500.61	278	501.56	501.00	-181	2,954	-6.13%	大賣/鉅額交易
2024/08/07	98	491.82	35	490.91	498.00	63	2,921	2.16%
2024/08/06	47	445.73	50	452.36	453.00	-3	2,896	-0.10%
2024/08/05	91	462.38	5	464.70	453.00	86	2,879	2.99%
2024/08/02	65	511.66	17	513.82	503.00	48	2,851	1.68%
2024/08/01	13	527.08	184	526.34	528.00	-171	2,846	-6.01%	大賣/鉅額交易
2024/07/31	62	525.02	41	525.07	524.00	21	2,850	0.74%
2024/07/30	71	508.34	349	516.50	527.00	-278	2,882	-9.64%	大賣/鉅額交易
2024/07/29	139	514.45	38	521.42	512.00	101	2,845	3.55%	大買/鉅額交易
2024/07/26	60	528.83	489	533.71	521.00	-429	2,835	-15.13%	大賣/鉅額交易
2024/07/23	36	573.58	67	571.94	574.00	-31	2,810	-1.10%
2024/07/22	56	568.80	110	570.15	572.00	-54	2,812	-1.92%	大賣/
2024/07/19	5.4	583.92	151	586.87	582.00	-145.6	2,797	-5.20%	大賣/鉅額交易
2024/07/18	40	588.78	235	588.54	590.00	-195	2,789	-6.99%	大賣/鉅額交易
2024/07/17	53	604.42	256	604.48	605.00	-203	2,766	-7.34%	大賣/鉅額交易
2024/07/16	66	612.33	66	611.92	612.00	0	2,735	0.00%
2024/07/15	89	607.49	102	609.70	609.00	-13	2,734	-0.48%	大賣/
2024/07/12	68	609.84	79	610.73	613.00	-11	2,708	-0.41%
2024/07/11	152	612.76	52	621.75	600.00	100	2,674	3.74%	大買/
2024/07/10	52	618.75	99	621.53	625.00	-47	2,638	-1.78%
2024/07/09	113	609.14	147	609.44	614.00	-34	2,623	-1.30%	大買/大賣/
2024/07/08	36	613.47	102	612.83	615.00	-66	2,620	-2.52%	大賣/
2024/07/05	152	616.53	45.2	611.99	611.00	106.8	2,592	4.12%	大買/鉅額交易
2024/07/04	272	633.61	83	633.71	632.00	189	2,525	7.48%	大買/鉅額交易
2024/07/03	6.9	663.33	56	664.68	662.00	-49.1	2,466	-1.99%
2024/07/02	107	661.48	23	661.91	662.00	84	2,459	3.42%	大買/
2024/07/01	53	658.11	23	662.61	656.00	30	2,467	1.22%
2024/06/28	55	667.55	39	668.46	662.00	16	2,463	0.65%
2024/06/27	115	665.41	69	667.75	663.00	46	2,464	1.87%	大買/
2024/06/26	30	668.20	97	671.85	668.00	-67	2,493	-2.69%
2024/06/25	80	659.46	124	661.88	675.00	-44	2,485	-1.77%	大賣/
2024/06/24	49	653.67	220	651.46	650.00	-171	2,487	-6.88%	大賣/鉅額交易
2024/06/21	56	636.61	151	641.70	645.00	-95	2,569	-3.70%	大賣/
2024/06/20	171	634.19	97	635.11	637.00	74	2,604	2.84%	大買/
2024/06/19	140	636.30	84	635.18	626.00	56	2,630	2.13%	大買/
2024/06/18	107	628.17	78	631.26	630.00	29	2,680	1.08%	大買/
2024/06/17	136	638.32	95	635.01	628.00	41	2,777	1.48%	大買/
2024/06/14	90	617.18	169	620.13	630.00	-79	2,729	-2.89%	大賣/
2024/06/13	80	595.44	84	591.96	599.00	-4	2,678	-0.15%
2024/06/12	176	590.24	95	585.29	591.00	81	2,641	3.07%	大買/
2024/06/11	42	547.26	82.1	545.28	545.00	-40.1	2,592	-1.55%
2024/06/07	376	557.28	46	555.07	553.00	330	2,574	12.82%	大買/鉅額交易
2024/06/06	49	552.88	77	550.14	549.00	-28	2,544	-1.10%
2024/06/05	102.7	546.15	82	545.73	551.00	20.7	2,502	0.83%	大買/
2024/06/04	30	538.27	34	537.82	535.00	-4	2,473	-0.16%
2024/06/03	23	532.26	12	530.67	532.00	11	2,468	0.45%
2024/05/31	96	537.00	52.8	540.10	530.00	43.2	2,462	1.75%
2024/05/30	219	535.18	52	531.73	538.00	167	2,442	6.84%	大買/鉅額交易
2024/05/29	127	533.02	43	529.63	535.00	84	2,419	3.47%	大買/
2024/05/28	56	511.82	43	510.05	513.00	13	2,383	0.55%
2024/05/27	71	518.77	20	522.20	517.00	51	2,373	2.15%
2024/05/24	2	523.50	51	525.18	526.00	-49	2,387	-2.05%
2024/05/23	68	525.40	207	531.37	533.00	-139	2,436	-5.71%	大賣/鉅額交易
2024/05/22	34	520.91	75	523.59	518.00	-41	2,385	-1.72%
2024/05/21	58	534.90	171	534.11	535.00	-113	2,357	-4.79%	大賣/鉅額交易
2024/05/20	51	539.61	203	539.14	540.00	-152	2,324	-6.54%	大賣/鉅額交易
2024/05/17	143	523.94	194	524.27	530.00	-51	2,314	-2.20%	大買/大賣/
2024/05/16	177	521.42	89	515.64	524.00	88	2,330	3.78%	大買/
2024/05/15	183	519.28	156	522.04	513.00	27	2,304	1.17%	大買/大賣/
2024/05/14	102	475.89	47	478.37	488.50	55	2,209	2.49%	大買/
2024/05/13	76	452.87	19	452.63	453.00	57	2,167	2.63%
2024/05/10	72	448.28	14	447.00	448.00	58	2,180	2.66%
2024/05/09	71	456.37	43	457.41	451.50	28	2,189	1.28%
2024/05/08	65	454.02	46	452.79	455.50	19	2,180	0.87%
2024/05/07	13	455.12	59	453.77	453.00	-46	2,178	-2.11%
2024/05/06	24	462.31	43	462.22	459.00	-19	2,184	-0.87%
2024/05/03	360	456.43	64.9	457.90	460.00	295.1	2,173	13.57%	大買/鉅額交易
2024/05/02	95	439.61	31	439.66	437.50	64	2,155	2.97%
2024/04/30	350	440.44	42	439.33	441.00	308	2,200	14.00%	大買/鉅額交易
2024/04/29	98	435.69	22	436.25	435.00	76	2,240	3.39%
2024/04/26	21	427.33	8	431.50	424.50	13	2,251	0.58%
2024/04/25	170	430.33	43	430.05	427.50	127	2,251	5.64%	大買/鉅額交易
2024/04/24	37	429.30	32	431.31	433.50	5	2,248	0.22%
2024/04/23	31	420.98	27	420.48	420.00	4	2,268	0.18%
2024/04/22	23	420.24	55	419.07	415.00	-32	2,293	-1.40%
2024/04/19	44.4	429.16	29	430.50	424.00	15.4	2,292	0.67%
2024/04/18	18	443.25	215	444.21	442.00	-197	2,298	-8.57%	大賣/鉅額交易
2024/04/17	113	448.24	35	448.21	447.50	78	2,302	3.39%	大買/
2024/04/16	128	443.01	17.1	443.07	442.00	110.9	2,295	4.83%	大買/鉅額交易
2024/04/15	33	461.86	24	467.88	458.50	9	2,307	0.39%
2024/04/12	17	473.06	202	476.69	472.00	-185	2,314	-7.99%	大賣/鉅額交易
2024/04/11	33	471.94	37	472.50	472.50	-4	2,328	-0.17%
2024/04/10	101	480.68	69	482.35	479.00	32	2,341	1.37%	大買/
2024/04/09	46	479.61	100	477.68	477.00	-54	2,356	-2.29%
2024/04/08	90	469.69	104	469.99	468.50	-14	2,340	-0.60%	大賣/
2024/04/03	89	475.94	44	486.02	474.00	45	2,345	1.92%
2024/04/02	126	486.65	13	489.96	484.50	113	2,324	4.86%	大買/鉅額交易
2024/04/01	201	487.46	42	487.31	489.50	159	2,317	6.86%	大買/鉅額交易
2024/03/29	171	495.47	145	501.91	496.00	26	2,294	1.13%	大買/大賣/
2024/03/28	84	508.29	73	508.42	509.00	11	2,262	0.49%
2024/03/27	117	503.64	74	504.07	505.00	43	2,234	1.92%	大買/
2024/03/26	134	512.06	132	516.31	499.00	2	2,166	0.09%	大買/大賣/
2024/03/25	17	494.56	64	491.13	493.00	-47	2,049	-2.29%
2024/03/22	31	473.63	240	476.01	482.50	-209	2,013	-10.38%	大賣/鉅額交易
2024/03/21	246	469.73	224	471.59	476.00	22	1,981	1.11%	大買/大賣/
2024/03/20	179	437.43	132	455.36	462.50	47	1,906	2.47%	大買/大賣/
2024/03/19	60	420.20	173	419.56	423.00	-113	1,900	-5.95%	大賣/鉅額交易
2024/03/18	275	424.92	15	424.93	428.00	260	1,948	13.34%	大買/鉅額交易
2024/03/15	46	419.54	33	420.58	417.50	13	1,956	0.66%
2024/03/14	304	417.83	32	413.23	418.50	272	1,927	14.11%	大買/鉅額交易
2024/03/13	13	403.19	98	401.82	398.50	-85	1,859	-4.57%
2024/03/12	148	408.78	8	406.81	408.50	140	1,846	7.58%	大買/鉅額交易
2024/03/11	191	399.30	104	398.30	398.00	87	1,843	4.72%	大買/大賣/
2024/03/08	60	400.62	84	398.83	400.00	-24	1,856	-1.29%
2024/03/07	57	404.68	37	406.73	401.50	20	1,835	1.09%
2024/03/06	78	410.65	36	410.56	409.50	42	1,837	2.29%
2024/03/05	23	412.78	184	413.70	412.00	-161	1,847	-8.72%	大賣/鉅額交易
2024/03/04	38	422.49	50	425.17	420.50	-12	1,858	-0.65%
2024/03/01	93	428.05	28	425.80	426.00	65	1,876	3.46%
2024/02/29	22	423.34	107	421.49	423.50	-85	1,899	-4.47%	大賣/
2024/02/27	98	425.51	24	425.77	427.00	74	1,906	3.88%
2024/02/26	225	424.93	12	426.38	429.00	213	1,939	10.98%	大買/鉅額交易
2024/02/23	19	410.68	40	411.38	409.50	-21	1,926	-1.09%
2024/02/22	41	415.26	7	415.36	415.00	34	1,962	1.73%
2024/02/21	18	412.11	79	412.02	411.50	-61	1,991	-3.07%
2024/02/20	302	418.20	67	414.72	411.00	235	1,988	11.82%	大買/鉅額交易
2024/02/19	229	418.74	6	418.67	420.00	223	1,947	11.45%	大買/鉅額交易
2024/02/16	20	409.70	28	408.61	409.00	-8	1,924	-0.42%
2024/02/15	51	401.87	14	404.36	407.00	37	1,964	1.88%
2024/02/05	6	393.67	82	392.41	392.50	-76	1,947	-3.90%
2024/02/02	87	393.58	98	393.73	393.50	-11	1,941	-0.57%
2024/02/01	18	396.97	75	396.00	395.00	-57	1,941	-2.94%
2024/01/31	25	400.02	49	400.29	400.00	-24	1,981	-1.21%
2024/01/30	21	400.10	48	400.25	398.50	-27	1,987	-1.36%
2024/01/29	31	402.74	18	401.06	401.00	13	1,988	0.65%
2024/01/26	6	402.58	55	402.23	402.50	-49	1,995	-2.46%
2024/01/25	28	403.27	169	404.48	402.00	-141	2,006	-7.03%	大賣/鉅額交易
2024/01/24	101	410.09	54	412.33	406.50	47	1,988	2.36%	大買/
2024/01/23	180	422.46	34	421.40	423.00	146	1,957	7.46%	大買/鉅額交易
2024/01/22	144	410.23	10	411.65	414.00	134	1,903	7.04%	大買/鉅額交易
2024/01/19	14	404.00	39	401.99	403.50	-25	1,878	-1.33%
2024/01/18	119	402.67	5	401.40	402.50	114	1,875	6.08%	大買/鉅額交易
2024/01/17	7	399.57	42	400.05	398.50	-35	1,874	-1.87%
2024/01/16	14	397.50	37	395.23	401.00	-23	1,845	-1.25%
2024/01/15	11	396.77	14	397.86	394.00	-3	1,820	-0.16%
2024/01/12	251	398.89	46	398.41	397.00	205	1,819	11.27%	大買/鉅額交易
2024/01/11	32	391.97	46	391.95	390.50	-14	1,812	-0.77%
2024/01/10	13	391.19	34	392.87	393.00	-21	1,815	-1.16%
2024/01/09	26	394.62	159	391.72	390.00	-133	1,817	-7.32%	大賣/鉅額交易
2024/01/08	139	398.58	14	398.89	396.00	125	1,796	6.96%	大買/鉅額交易
2024/01/05	70	410.95	81	408.90	401.50	-11	1,794	-0.61%
2024/01/04	35	419.61	56	418.41	420.50	-21	1,776	-1.18%
2024/01/03	27	418.85	153	420.25	421.50	-126	1,778	-7.08%	大賣/鉅額交易
2024/01/02	44	422.98	53	423.39	422.00	-9	1,771	-0.51%
2023/12/29	143	415.78	45	413.21	420.50	98	1,771	5.53%	大買/
2023/12/28	31	411.35	47	408.97	407.50	-16	1,760	-0.91%
2023/12/27	44	411.33	30	409.27	410.00	14	1,754	0.80%
2023/12/26	6	411.00	24	411.35	411.00	-18	1,749	-1.03%
2023/12/25	34	410.24	140	409.24	407.50	-106	1,753	-6.04%	大賣/鉅額交易
2023/12/22	51	406.75	12	407.17	405.00	39	1,745	2.23%
2023/12/21	113	406.49	10	406.95	406.50	103	1,734	5.94%	大買/鉅額交易
2023/12/20	148	409.55	40	411.12	409.50	108	1,745	6.18%	大買/鉅額交易
2023/12/19	115	413.86	158	414.50	412.50	-43	1,744	-2.46%	大買/大賣/
2023/12/18	45	422.86	142	421.38	421.50	-97	1,749	-5.54%	大賣/
2023/12/15	198	427.43	98.2	426.73	428.00	99.8	1,753	5.69%	大買/
2023/12/14	332	430.58	108.1	428.83	428.00	223.9	1,762	12.71%	大買/大賣/鉅額交易
2023/12/13	203	411.01	24	414.81	415.00	179	1,682	10.64%	大買/鉅額交易
2023/12/12	341	403.38	37	403.12	403.00	304	1,617	18.79%	大買/鉅額交易
2023/12/11	63	396.56	48	396.18	395.00	15	1,603	0.94%
2023/12/08	188	396.06	22	396.14	395.00	166	1,616	10.27%	大買/鉅額交易
2023/12/07	147	396.05	2.1	395.72	393.50	144.9	1,621	8.94%	大買/鉅額交易
2023/12/06	44	394.84	59	394.58	393.00	-15	1,630	-0.92%
2023/12/05	160	395.93	104	392.07	397.00	56	1,660	3.37%	大買/大賣/
2023/12/04	26	393.98	54	393.48	391.00	-28	1,652	-1.69%
2023/12/01	31	398.37	172	394.48	394.50	-141	1,663	-8.48%	大賣/鉅額交易
2023/11/30	37.2	402.08	40	401.58	400.00	-2.8	1,664	-0.17%
2023/11/29	198.5	406.87	328	406.36	406.50	-129.5	1,662	-7.79%	大買/大賣/鉅額交易
2023/11/28	68	403.18	108	402.85	403.00	-40	1,630	-2.45%	大賣/
2023/11/27	222	407.36	36	405.49	401.50	186	1,604	11.60%	大買/鉅額交易
2023/11/24	33	401.06	53	401.99	401.50	-20	1,579	-1.27%
2023/11/23	205	398.40	143	400.83	400.00	62	1,582	3.92%	大買/大賣/
2023/11/22	99	393.60	292	389.36	394.00	-193	1,519	-12.70%	大賣/鉅額交易
2023/11/21	69	395.59	89	397.24	396.50	-20	1,473	-1.36%
2023/11/20	193	393.33	3	396.33	396.50	190	1,436	13.22%	大買/鉅額交易
2023/11/17	65	386.35	18	386.58	387.50	47	1,404	3.35%
2023/11/16	76	384.07	130	383.79	383.50	-54	1,399	-3.86%	大賣/
2023/11/15	17	383.68	425	383.13	382.50	-408	1,401	-29.12%	大賣/鉅額交易
2023/11/14	169	383.30	240	382.53	383.50	-71	1,388	-5.11%	大買/大賣/
2023/11/13	24	389.35	0	0.00	392.00	24	1,353	1.77%
2023/11/10	116	386.51	47	386.05	385.50	69	1,358	5.08%	大買/
2023/11/09	270	388.97	39	389.59	390.00	231	1,360	16.98%	大買/鉅額交易
2023/11/08	45	382.72	120	379.58	384.00	-75	1,376	-5.45%	大賣/
2023/11/07	19	392.08	88	392.24	392.00	-69	1,326	-5.20%
2023/11/06	27	391.37	39	391.03	390.50	-12	1,338	-0.90%
2023/11/03	57	391.20	50	388.88	386.00	7	1,348	0.52%
2023/11/02	249	389.96	35	390.37	391.00	214	1,371	15.61%	大買/鉅額交易
2023/11/01	76	385.28	38	384.63	385.50	38	1,382	2.75%
2023/10/31	97	383.90	47	382.77	380.50	50	1,423	3.51%
2023/10/30	68	377.79	40	378.18	377.00	28	1,450	1.93%
2023/10/27	3	376.67	37	376.51	376.00	-34	1,489	-2.28%
2023/10/26	12	379.79	42	380.12	377.00	-30	1,497	-2.00%
2023/10/25	8	386.38	28	386.75	386.00	-20	1,493	-1.34%
2023/10/24	5	382.50	11	380.50	383.00	-6	1,503	-0.40%
2023/10/23	18	382.64	44	381.32	380.00	-26	1,517	-1.71%
2023/10/20	53	381.92	65	380.21	383.50	-12	1,526	-0.79%
2023/10/19	42	381.51	117	383.13	383.50	-75	1,544	-4.86%	大賣/
2023/10/18	66	376.83	32	376.11	375.50	34	1,546	2.20%
2023/10/17	16	382.53	22	381.75	379.50	-6	1,557	-0.39%
2023/10/16	28	382.57	54	382.19	383.50	-26	1,571	-1.65%
2023/10/13	60	391.10	12	390.29	389.00	48	1,579	3.04%
2023/10/12	287	391.10	19	391.95	395.00	268	1,585	16.91%	大買/鉅額交易
2023/10/11	143	385.41	10	386.60	385.50	133	1,611	8.25%	大買/鉅額交易
2023/10/06	3	388.50	15	387.23	386.00	-12	1,618	-0.74%
2023/10/05	113	383.03	19	383.03	385.00	94	1,644	5.72%	大買/
2023/10/04	18	367.72	54	368.23	376.00	-36	1,682	-2.14%
2023/10/03	56	373.20	16	373.25	372.50	40	1,789	2.24%
2023/10/02	27	373.83	5	373.40	374.00	22	1,869	1.18%
2023/09/28	77	368.29	6	368.00	368.00	71	1,979	3.59%
2023/09/27	8	370.06	17	370.32	369.50	-9	2,004	-0.45%
2023/09/26	23	377.93	8	376.88	375.00	15	2,019	0.74%
2023/09/25	200	380.55	32	381.20	382.00	168	2,033	8.26%	大買/鉅額交易
2023/09/22	35	369.29	60	369.10	374.00	-25	2,017	-1.24%
2023/09/21	15	371.67	128	372.14	367.50	-113	2,002	-5.64%	大賣/鉅額交易
2023/09/20	9	382.44	64	383.20	379.50	-55	1,975	-2.78%
2023/09/19	18	395.31	132	389.09	386.50	-114	1,967	-5.79%	大賣/鉅額交易
2023/09/18	311	400.67	29	399.48	394.50	282	1,956	14.41%	大買/鉅額交易
2023/09/15	31	388.76	42	388.04	388.50	-11	1,904	-0.58%
2023/09/14	282	388.28	2	389.00	391.50	280	1,901	14.72%	大買/鉅額交易
2023/09/13	118	379.57	43	380.84	379.00	75	1,892	3.96%	大買/
2023/09/12	179	387.78	8	387.88	388.00	171	1,897	9.01%	大買/鉅額交易
2023/09/11	34	385.79	99	387.16	383.50	-65	1,911	-3.40%
2023/09/08	197	397.19	164	393.55	390.00	33	1,919	1.72%	大買/大賣/
2023/09/07	30	392.12	198	393.47	391.00	-168	1,899	-8.84%	大賣/鉅額交易
2023/09/06	21	397.69	69	396.16	399.50	-48	1,905	-2.52%
2023/09/05	73	396.13	18	396.19	397.00	55	1,946	2.83%
2023/09/04	63	388.98	8	386.88	390.50	55	1,942	2.83%
2023/09/01	37	384.82	25	383.98	383.50	12	1,961	0.61%
2023/08/31	61	383.26	66	382.33	383.00	-5	2,121	-0.24%
2023/08/30	21	386.57	65	385.79	383.00	-44	2,230	-1.97%
2023/08/29	72	383.88	43	386.14	386.00	29	2,247	1.29%
2023/08/28	21	375.60	11	375.05	377.50	10	2,288	0.44%
2023/08/25	22	374.57	32	373.61	371.50	-10	2,319	-0.43%
2023/08/24	12.3	377.04	24	376.92	377.00	-11.7	2,383	-0.49%
2023/08/23	12	376.21	59	376.37	376.00	-47	2,420	-1.94%
2023/08/22	197	379.81	68	377.66	380.50	129	2,431	5.31%	大買/鉅額交易
2023/08/21	56	375.07	49	375.68	376.00	7	2,435	0.29%
2023/08/18	32	370.63	91	370.45	371.00	-59	2,436	-2.42%
2023/08/17	46	366.51	34	372.50	373.00	12	2,426	0.49%
2023/08/16	42	362.45	82	359.30	360.00	-40	2,419	-1.65%
2023/08/15	4	367.75	65	365.31	363.50	-61	2,455	-2.48%
2023/08/14	52	367.59	162	366.51	365.50	-110	2,485	-4.43%	大賣/鉅額交易
2023/08/11	48	386.34	40	385.68	385.00	8	2,482	0.32%
2023/08/10	48	385.85	216	385.17	384.50	-168	2,540	-6.61%	大賣/鉅額交易
2023/08/09	284	395.89	4	392.25	395.50	280	2,530	11.06%	大買/鉅額交易
2023/08/08	184	394.75	56	393.22	389.00	128	2,519	5.08%	大買/鉅額交易
2023/08/07	2	383.00	57	382.98	383.00	-55	2,489	-2.21%
2023/08/04	27	393.17	215	392.63	390.00	-188	2,466	-7.62%	大賣/鉅額交易
2023/08/02	304.2	406.72	11	405.45	406.50	293.2	2,430	12.06%	大買/鉅額交易
2023/08/01	228	399.67	48	401.36	402.00	180	2,387	7.54%	大買/鉅額交易
2023/07/31	8.2	393.26	4	395.13	392.50	4.2	2,352	0.18%
2023/07/28	0	0.00	9	391.61	391.50	-9	2,347	-0.38%
2023/07/27	26	391.90	49	389.20	390.50	-23	2,354	-0.98%
2023/07/26	36	395.50	39	394.12	395.00	-3	2,348	-0.13%
2023/07/25	14	397.89	60	396.47	395.50	-46	2,339	-1.97%
2023/07/24	9	391.89	118	391.80	392.50	-109	2,342	-4.65%	大賣/鉅額交易
2023/07/21	1	393.00	151	389.81	391.50	-150	2,337	-6.42%	大賣/鉅額交易
2023/07/20	2	400.25	126	397.60	397.00	-124	2,339	-5.30%	大賣/鉅額交易
2023/07/19	56	404.10	18	403.47	403.00	38	2,321	1.64%
2023/07/18	23	399.24	56	398.92	397.00	-33	2,320	-1.42%
2023/07/17	109	404.39	288	403.44	401.50	-179	2,313	-7.74%	大買/大賣/鉅額交易
2023/07/14	19	403.18	297	402.65	403.00	-278	2,300	-12.08%	大賣/鉅額交易
2023/07/13	172	420.36	29	417.55	414.00	143	2,248	6.36%	大買/鉅額交易
2023/07/12	63	422.80	100	425.44	417.50	-37	2,242	-1.65%
2023/07/11	235	422.76	124	420.86	426.00	111	2,216	5.01%	大買/大賣/鉅額交易
2023/07/10	109	424.56	216	425.65	420.50	-107	2,188	-4.89%	大買/大賣/鉅額交易
2023/07/07	230	413.22	106	405.89	415.00	124	2,097	5.91%	大買/大賣/鉅額交易
2023/07/06	498	414.07	71	411.53	406.50	427	2,017	21.17%	大買/鉅額交易
2023/07/05	58	406.41	239	404.72	403.00	-181	1,904	-9.50%	大賣/鉅額交易
2023/07/04	113.9	402.95	23	401.24	404.50	90.9	1,877	4.84%	大買/
2023/07/03	94	402.28	10	400.30	399.50	84	1,871	4.49%
2023/06/30	54	395.93	31	395.52	396.00	23	1,887	1.22%
2023/06/29	98	397.72	6	396.83	397.00	92	1,897	4.85%
2023/06/28	43	396.34	34	395.62	395.50	9	1,902	0.47%
2023/06/27	58	401.15	52	397.60	394.50	6	1,916	0.31%
2023/06/26	198	399.24	7	399.00	399.50	191	1,925	9.92%	大買/鉅額交易
2023/06/21	16	392.13	59	391.64	389.50	-43	1,964	-2.19%
2023/06/20	52	397.80	58	396.73	394.50	-6	1,976	-0.30%
2023/06/19	85	397.64	70	398.02	398.50	15	1,988	0.75%
2023/06/16	115	401.10	37	399.47	397.50	78	1,993	3.91%	大買/
2023/06/15	16	398.59	199	397.74	397.50	-183	1,975	-9.26%	大賣/鉅額交易
2023/06/14	105	401.32	20	400.65	401.00	85	1,967	4.32%	大買/
2023/06/13	7	398.57	114	398.25	397.00	-107	1,969	-5.43%	大賣/鉅額交易
2023/06/12	12	399.96	39	398.54	398.50	-27	1,987	-1.36%
2023/06/09	182	398.67	19	396.55	399.00	163	1,979	8.23%	大買/鉅額交易
2023/06/08	0	0.00	95	388.03	387.50	-95	1,948	-4.88%
2023/06/07	33	391.97	215	391.09	389.50	-182	1,958	-9.29%	大賣/鉅額交易
2023/06/06	2	396.00	441	395.51	388.00	-439	1,946	-22.55%	大賣/鉅額交易
2023/06/05	371	420.36	8	419.44	421.50	363	1,844	19.68%	大買/鉅額交易
2023/06/02	19	403.18	83	404.63	400.50	-64	1,810	-3.53%
2023/06/01	23	406.00	192	411.85	406.00	-169	1,913	-8.83%	大賣/鉅額交易
2023/05/31	50	408.49	65	406.89	408.00	-15	1,902	-0.79%
2023/05/30	202	406.49	187	406.13	408.50	15	1,888	0.79%	大買/大賣/
2023/05/29	130	399.06	39	398.59	400.00	91	1,833	4.96%	大買/
2023/05/26	13	396.08	24	392.04	389.00	-11	1,804	-0.61%
2023/05/25	43	395.20	20	394.75	396.00	23	1,827	1.26%
2023/05/24	20	394.75	0	0.00	393.50	20	1,845	1.08%
2023/05/23	48	393.55	1	392.50	393.50	47	1,897	2.48%
2023/05/22	29	388.34	54	386.84	390.00	-25	1,895	-1.32%
2023/05/19	100	392.07	157	394.40	390.00	-57	1,890	-3.02%	大賣/
2023/05/18	255	399.77	47	399.59	399.50	208	1,861	11.18%	大買/鉅額交易
2023/05/17	47	397.40	120	396.31	393.50	-73	1,872	-3.90%	大賣/
2023/05/16	358	397.12	144	397.28	394.00	214	1,903	11.24%	大買/大賣/鉅額交易
2023/05/15	30	382.50	41	381.94	384.50	-11	1,848	-0.60%
2023/05/12	7	379.21	30	379.10	381.00	-23	1,856	-1.24%
2023/05/11	18	378.22	110	378.13	377.00	-92	1,862	-4.94%	大賣/
2023/05/10	8	377.75	42	376.77	378.00	-34	1,878	-1.81%
2023/05/09	25	378.82	13	377.96	378.50	12	1,885	0.64%
2023/05/08	34	385.47	16	384.34	383.00	18	1,887	0.95%
2023/05/05	71	382.87	30	381.75	381.50	41	1,897	2.16%
2023/05/04	36	378.29	84	378.10	378.00	-48	1,919	-2.50%
2023/05/03	32	379.55	6	379.33	379.50	26	1,944	1.34%
2023/05/02	52	377.59	2	379.00	378.00	50	1,956	2.56%
2023/04/28	25	373.54	17	371.76	370.50	8	1,973	0.41%
2023/04/27	28	367.61	27	364.11	368.00	1	1,987	0.05%
2023/04/26	80	359.74	34	357.81	361.50	46	1,996	2.30%
2023/04/25	88	358.93	38	365.37	356.00	50	2,046	2.44%
2023/04/24	28	371.59	24	370.38	371.00	4	2,037	0.20%
2023/04/21	7	373.36	65	380.48	371.00	-58	2,062	-2.81%
2023/04/20	12	385.83	29	385.05	382.00	-17	2,080	-0.82%
2023/04/19	8	387.50	41	389.98	387.50	-33	2,118	-1.56%
2023/04/18	48	394.32	34	393.31	390.00	14	2,174	0.64%
2023/04/17	113	393.91	34	391.47	393.00	79	2,183	3.62%	大買/
2023/04/14	13	389.69	118	389.39	389.00	-105	2,211	-4.75%	大賣/鉅額交易
2023/04/13	12	393.04	54	393.49	390.00	-42	2,213	-1.90%
2023/04/12	22	387.70	19	391.58	392.50	3	2,204	0.14%
2023/04/11	21	383.93	3	383.67	383.00	18	2,215	0.81%
2023/04/10	40	382.40	37	382.76	381.50	3	2,251	0.13%
2023/04/07	6	383.17	67	384.28	381.50	-61	2,253	-2.71%
2023/04/06	50	381.60	55	379.46	386.00	-5	2,246	-0.22%
2023/03/31	3	390.33	86	389.58	385.50	-83	2,234	-3.72%
2023/03/30	20	393.75	96	392.20	394.00	-76	2,210	-3.44%
2023/03/29	40	387.21	53	387.52	391.00	-13	2,226	-0.58%
2023/03/28	23	387.28	100	387.12	385.00	-77	2,255	-3.41%
2023/03/27	11	390.45	94	391.17	388.00	-83	2,311	-3.59%
2023/03/24	17	395.03	302	403.78	395.00	-285	2,310	-12.34%	大賣/鉅額交易
2023/03/23	78	398.19	25	398.62	403.00	53	2,254	2.35%
2023/03/22	98	399.19	7	396.14	395.50	91	2,258	4.03%
2023/03/21	45	397.56	6	396.25	395.50	39	2,256	1.73%
2023/03/20	13	391.65	22	391.84	392.00	-9	2,265	-0.40%
2023/03/17	91	390.43	6	390.67	393.00	85	2,298	3.70%
2023/03/16	20	385.13	77	386.17	383.00	-57	2,315	-2.46%
2023/03/15	68	394.72	24	392.77	392.00	44	2,336	1.88%
2023/03/14	80	386.03	74	387.15	387.50	6	2,326	0.26%
2023/03/13	113	385.28	10	384.25	387.50	103	2,341	4.40%	大買/鉅額交易
2023/03/10	41	390.32	23	393.11	389.00	18	2,342	0.77%
2023/03/09	37	402.77	23	404.00	400.50	14	2,365	0.59%
2023/03/08	25	406.16	147	406.68	403.50	-122	2,406	-5.07%	大賣/鉅額交易
2023/03/07	116	421.15	125	418.93	416.00	-9	2,376	-0.38%	大買/大賣/
2023/03/06	27	418.39	198	424.41	420.50	-171	2,325	-7.35%	大賣/鉅額交易
2023/03/03	49	405.30	76	404.40	402.50	-27	2,236	-1.21%
2023/03/02	47	398.54	68	397.03	399.50	-21	2,249	-0.93%
2023/03/01	101	390.33	42	388.68	394.50	59	2,397	2.46%	大買/
2023/02/24	8	391.69	90	391.25	389.00	-82	2,430	-3.37%
2023/02/23	8	396.19	88	398.27	393.00	-80	2,465	-3.25%
2023/02/22	105	390.77	106	388.92	391.00	-1	2,505	-0.04%	大買/大賣/
2023/02/21	21	398.31	158	396.43	394.50	-137	2,647	-5.17%	大賣/鉅額交易
2023/02/20	31	389.68	9	389.22	389.00	22	2,677	0.82%
2023/02/17	34	390.12	39	388.24	387.50	-5	2,797	-0.18%
2023/02/16	55	391.87	112	390.84	391.50	-57	2,863	-1.99%	大賣/
2023/02/15	40	388.96	67	388.04	392.00	-27	2,959	-0.91%
2023/02/14	86	381.76	14	388.00	388.00	72	2,976	2.42%
2023/02/13	25	371.68	8	370.94	370.50	17	2,951	0.58%
2023/02/10	43	376.58	155	374.90	372.50	-112	3,003	-3.73%	大賣/鉅額交易
2023/02/09	36	375.74	87	375.84	374.00	-51	3,046	-1.67%
2023/02/08	76	382.90	57	382.94	381.00	19	3,101	0.61%
2023/02/07	6	376.58	24	375.92	377.00	-18	3,120	-0.58%
2023/02/06	20	373.30	7	372.14	373.50	13	3,149	0.41%
2023/02/03	45	378.37	9	377.94	378.00	36	3,189	1.13%
2023/02/02	75	377.57	49	376.80	380.00	26	3,248	0.80%
2023/02/01	22	370.07	17	372.59	374.00	5	3,330	0.15%
2023/01/31	28	364.43	58	364.96	365.50	-30	3,341	-0.90%
2023/01/30	65	356.59	123	357.70	360.00	-58	3,372	-1.72%	大賣/
2023/01/17	23	346.61	188.5	345.48	345.00	-165.5	3,373	-4.91%	大賣/鉅額交易
2023/01/16	141	346.50	250	345.88	348.50	-109	3,383	-3.22%	大買/大賣/鉅額交易
2023/01/13	50	341.44	183	340.17	342.50	-133	3,417	-3.89%	大賣/鉅額交易
2023/01/12	37	353.05	86	354.06	349.50	-49	3,416	-1.43%
2023/01/11	86	357.59	142	355.80	354.50	-56	3,453	-1.62%	大賣/
2023/01/10	64	354.83	158	353.60	352.50	-94	3,495	-2.69%	大賣/
2023/01/09	223	355.89	67	356.13	360.50	156	3,543	4.40%	大買/鉅額交易
2023/01/06	217	351.09	466	346.95	350.50	-249	3,579	-6.96%	大買/大賣/鉅額交易
2023/01/05	13	364.92	39	364.72	364.50	-26	3,575	-0.73%
2023/01/04	53	358.60	128	358.62	360.00	-75	3,612	-2.08%	大賣/
2023/01/03	56	338.22	70	346.05	349.00	-14	3,617	-0.39%
2022/12/30	102	337.55	36	340.82	335.50	66	3,666	1.80%	大買/
2022/12/29	153	339.73	59	343.64	343.50	94	3,710	2.53%	大買/
2022/12/28	112	349.01	124	354.23	346.00	-12	3,750	-0.32%	大買/大賣/
2022/12/27	64	368.86	6	368.50	368.50	58	3,772	1.54%
2022/12/26	61	364.98	3	364.67	363.50	58	3,826	1.52%
2022/12/23	19	362.61	3	360.50	364.00	16	3,959	0.40%
2022/12/22	222	369.37	24	369.98	366.50	198	4,089	4.84%	大買/鉅額交易
2022/12/21	107	366.45	54	366.06	366.00	53	4,201	1.26%	大買/
2022/12/20	82	369.10	138	370.07	367.00	-56	4,226	-1.32%	大賣/
2022/12/19	267	365.93	97	370.79	376.00	170	4,268	3.98%	大買/鉅額交易
2022/12/16	72	372.00	40	374.24	372.00	32	4,244	0.75%
2022/12/15	7	386.00	15	383.23	384.50	-8	4,252	-0.19%
2022/12/14	49	382.46	62	381.19	383.50	-13	4,272	-0.30%
2022/12/13	21	372.95	73	373.10	371.50	-52	4,263	-1.22%
2022/12/12	59	371.43	73	372.77	374.00	-14	4,279	-0.33%
2022/12/09	7	368.79	66	371.82	366.50	-59	4,289	-1.38%
2022/12/08	185	376.23	124	377.95	375.00	61	4,302	1.42%	大買/大賣/
2022/12/07	68	389.38	157	386.01	383.00	-89	4,320	-2.06%	大賣/
2022/12/06	78	400.44	140	397.79	394.50	-62	4,334	-1.43%	大賣/
2022/12/05	106	405.57	18	406.81	402.00	88	4,359	2.02%	大買/
2022/12/02	190	402.89	41	400.95	403.50	149	4,529	3.29%	大買/鉅額交易
2022/12/01	196	402.10	32	401.28	400.50	164	4,611	3.56%	大買/鉅額交易
2022/11/30	58	394.03	173	397.07	393.50	-115	4,754	-2.42%	大賣/鉅額交易
2022/11/29	58	393.27	104	392.99	394.50	-46	4,806	-0.96%	大賣/
2022/11/28	175	395.17	19	393.61	395.50	156	4,914	3.17%	大買/鉅額交易
2022/11/25	34	394.56	38	395.88	391.50	-4	5,037	-0.08%
2022/11/24	61	402.03	102	401.45	400.50	-41	5,143	-0.80%	大賣/
2022/11/23	257	402.05	248	408.03	398.50	9	5,217	0.17%	大買/大賣/
2022/11/22	53	390.94	146	392.35	395.00	-93	5,094	-1.83%	大賣/
2022/11/21	7	389.86	76	391.33	388.00	-69	5,134	-1.34%
2022/11/18	181	390.70	130	390.36	387.00	51	5,114	1.00%	大買/大賣/
2022/11/17	126	389.28	176	386.51	392.50	-50	5,053	-0.99%	大買/大賣/
2022/11/16	86.5	369.52	168	370.22	371.00	-81.5	4,898	-1.66%	大賣/
2022/11/15	178	365.78	211	363.12	370.50	-33	4,830	-0.68%	大買/大賣/
2022/11/14	186	350.32	83	350.86	353.00	103	4,741	2.17%	大買/鉅額交易
2022/11/11	158	344.96	899	343.01	341.00	-741	4,703	-15.76%	大買/大賣/鉅額交易
2022/11/10	67.5	328.57	119	329.11	330.00	-51.5	4,640	-1.11%	大賣/
2022/11/09	142	326.15	42	325.62	327.50	100	4,641	2.15%	大買/
2022/11/08	373	324.06	47	322.55	320.50	326	4,736	6.88%	大買/鉅額交易
2022/11/07	266	322.71	296	322.15	322.50	-30	4,727	-0.63%	大買/大賣/
2022/11/04	269	314.70	341	318.31	322.50	-72	4,780	-1.51%	大買/大賣/
2022/11/03	231	306.66	145	308.87	310.50	86	4,830	1.78%	大買/大賣/
2022/11/02	176	306.21	136	305.94	307.00	40	4,823	0.83%	大買/大賣/
2022/11/01	108	302.70	333	305.08	302.00	-225	4,853	-4.64%	大買/大賣/鉅額交易
2022/10/31	177	299.23	175	300.98	300.50	2	4,858	0.04%	大買/大賣/
2022/10/28	474	284.71	261	285.51	284.00	213	4,819	4.42%	大買/大賣/鉅額交易
2022/10/27	118	294.45	77	296.84	299.00	41	4,754	0.86%	大買/
2022/10/26	105	290.21	129	289.75	288.00	-24	4,755	-0.50%	大買/大賣/
2022/10/25	51	294.24	51	294.99	292.00	0	4,730	0.00%
2022/10/24	82	299.85	106	299.89	297.00	-24	4,778	-0.50%	大賣/
2022/10/21	57	297.04	100	296.55	292.00	-43	4,874	-0.88%
2022/10/20	136	301.72	86	302.83	301.00	50	4,859	1.03%	大買/
2022/10/19	144	313.22	87	313.93	311.00	57	4,832	1.18%	大買/
2022/10/18	159	321.13	75	318.38	316.00	84	4,816	1.74%	大買/
2022/10/17	617	315.31	354	316.38	316.50	263	4,800	5.48%	大買/大賣/鉅額交易
2022/10/14	55	336.36	962	336.21	328.50	-907	4,769	-19.02%	大賣/鉅額交易
2022/10/13	210	336.26	30	333.43	324.50	180	4,763	3.78%	大買/鉅額交易
2022/10/12	208	344.98	109	345.59	343.00	99	4,748	2.09%	大買/大賣/
2022/10/11	109	345.17	47	349.17	343.00	62	4,774	1.30%	大買/
2022/10/07	107	365.80	97	369.04	363.00	10	4,848	0.21%	大買/
2022/10/06	58	365.15	317	362.91	369.50	-259	4,826	-5.37%	大賣/鉅額交易
2022/10/05	32	362.66	236	362.02	363.00	-204	4,806	-4.24%	大賣/鉅額交易
2022/10/04	151	345.88	54	347.78	352.50	97	4,766	2.04%	大買/
2022/10/03	344	336.37	60	336.40	334.00	284	4,749	5.98%	大買/鉅額交易
2022/09/30	321	330.31	421	336.80	345.50	-100	4,790	-2.09%	大買/大賣/
2022/09/29	103	351.68	111	355.20	347.00	-8	4,738	-0.17%	大買/大賣/
2022/09/28	112	365.56	313	376.78	360.00	-201	4,660	-4.31%	大買/大賣/鉅額交易
2022/09/27	40	399.43	322	398.53	399.50	-282	4,596	-6.14%	大賣/鉅額交易
2022/09/26	667.5	409.12	422	409.89	399.00	245.5	4,564	5.38%	大買/大賣/鉅額交易
2022/09/23	150	427.21	117	424.94	425.50	33	4,521	0.73%	大買/大賣/
2022/09/22	45	424.16	136	422.74	425.50	-91	4,490	-2.03%	大賣/
2022/09/21	109	423.92	86	423.01	425.00	23	4,488	0.51%	大買/
2022/09/20	60	419.82	107	418.66	418.00	-47	4,471	-1.05%	大賣/
2022/09/19	73	416.49	170	419.65	414.50	-97	4,464	-2.17%	大賣/
2022/09/16	95	431.01	73	429.13	425.00	22	4,449	0.49%
2022/09/15	219	433.88	93	430.09	429.00	126	4,463	2.82%	大買/鉅額交易
2022/09/14	41	419.71	62	423.02	425.00	-21	4,477	-0.47%
2022/09/13	61	439.26	64	436.68	430.50	-3	4,437	-0.07%
2022/09/12	134	444.10	62	444.61	439.00	72	4,397	1.64%	大買/
2022/09/08	92	444.63	412	447.20	439.00	-320	4,366	-7.33%	大賣/鉅額交易
2022/09/07	156	450.45	70	449.45	451.50	86	4,188	2.05%	大買/
2022/09/06	314	450.29	257	446.48	442.00	57	4,099	1.39%	大買/大賣/
2022/09/05	128	440.43	495	436.98	440.00	-367	3,934	-9.33%	大買/大賣/鉅額交易
2022/09/02	158	453.57	170	451.33	451.00	-12	3,830	-0.31%	大買/大賣/
2022/09/01	203	443.98	268	453.32	440.50	-65	3,708	-1.75%	大買/大賣/
2022/08/31	164	442.30	94	439.10	449.00	70	3,572	1.96%	大買/
2022/08/30	195	428.25	213	429.73	434.50	-18	3,433	-0.52%	大買/大賣/
2022/08/29	34	410.46	171	411.38	410.00	-137	3,315	-4.13%	大賣/鉅額交易
2022/08/26	218	418.60	59	420.63	426.50	159	3,317	4.79%	大買/鉅額交易
2022/08/25	56	408.85	153	408.43	405.00	-97	3,240	-2.99%	大賣/
2022/08/24	30	410.17	88	405.91	403.00	-58	3,243	-1.79%
2022/08/23	90	407.43	25	406.13	407.50	65	3,270	1.99%
2022/08/22	112	409.19	1	408.00	406.00	111	3,281	3.38%	大買/鉅額交易
2022/08/19	191	419.52	19	421.50	415.50	172	3,282	5.24%	大買/鉅額交易
2022/08/18	74	415.72	34	416.59	422.00	40	3,260	1.23%
2022/08/17	182	412.92	97	412.38	414.50	85	3,237	2.63%	大買/
2022/08/16	240	414.73	185	416.70	408.50	55	3,186	1.73%	大買/大賣/
2022/08/15	331	433.96	807	424.75	423.00	-476	3,131	-15.20%	大買/大賣/鉅額交易
2022/08/12	29	422.59	95	423.68	420.00	-66	3,020	-2.18%
2022/08/11	151	424.66	117	423.79	427.00	34	2,985	1.14%	大買/大賣/
2022/08/10	474	403.62	60	408.91	414.00	414	2,884	14.35%	大買/鉅額交易
2022/08/09	89	392.26	21	390.98	391.00	68	2,791	2.44%
2022/08/08	52	391.87	59	391.69	391.00	-7	2,779	-0.25%
2022/08/05	43	394.48	66	395.75	397.00	-23	2,725	-0.84%
2022/08/04	14	375.64	29	372.29	373.50	-15	2,684	-0.56%
2022/08/03	49	384.49	113	383.60	378.00	-64	2,660	-2.41%	大賣/
2022/08/02	86	384.28	130	383.90	385.50	-44	2,640	-1.67%	大賣/
2022/08/01	27	395.13	71	393.66	391.00	-44	2,626	-1.67%
2022/07/29	14	397.04	212	397.01	394.50	-198	2,625	-7.54%	大賣/鉅額交易
2022/07/28	116	386.92	126	389.73	389.50	-10	2,563	-0.39%	大買/大賣/
2022/07/27	100	402.42	84	405.59	402.00	16	2,441	0.66%
2022/07/26	45	409.09	66	414.32	406.50	-21	2,408	-0.87%
2022/07/25	69	420.83	127	420.85	418.00	-58	2,403	-2.41%	大賣/
2022/07/22	216	418.87	115	425.93	412.50	101	2,385	4.23%	大買/大賣/鉅額交易
2022/07/21	107	427.87	189	428.80	434.50	-82	2,349	-3.49%	大買/大賣/
2022/07/20	104	431.64	249	435.80	429.00	-145	2,299	-6.30%	大買/大賣/鉅額交易
2022/07/19	42	439.13	415	440.17	439.00	-373	2,235	-16.69%	大賣/鉅額交易
2022/07/18	50	447.31	208	447.29	450.50	-158	2,207	-7.16%	大賣/鉅額交易
2022/07/15	87	430.91	131	437.95	446.00	-44	2,127	-2.07%	大賣/
2022/07/14	101	413.02	27	414.44	420.00	74	2,000	3.70%	大買/
2022/07/13	11	411.32	70	411.57	407.00	-59	1,953	-3.02%
2022/07/12	66	394.87	143	398.59	403.00	-77	1,911	-4.03%	大賣/
2022/07/11	50	399.06	221	398.39	402.00	-171	1,893	-9.03%	大賣/鉅額交易
2022/07/08	81	405.78	97.5	408.30	408.00	-16.5	1,853	-0.89%
2022/07/07	31	392.44	49	378.06	400.00	-18	1,756	-1.02%
2022/07/06	121	372.79	95	371.33	370.00	26	1,676	1.55%	大買/
2022/07/05	45	363.72	51	363.10	368.00	-6	1,628	-0.37%
2022/07/04	29	345.74	36	344.60	345.00	-7	1,595	-0.44%
2022/07/01	3	357.33	40	349.84	342.50	-37	1,590	-2.33%
2022/06/30	21	359.50	47	362.33	366.50	-26	1,566	-1.66%
2022/06/29	64	352.71	99	360.10	363.00	-35	1,553	-2.25%
2022/06/28	48	347.83	42	349.42	348.50	6	1,542	0.39%
2022/06/27	20	363.05	21	361.93	362.50	-1	1,559	-0.06%
2022/06/24	10	354.20	93	354.76	350.50	-83	1,559	-5.32%
2022/06/23	217	344.57	57	344.10	346.00	160	1,553	10.30%	大買/鉅額交易
2022/06/22	43	361.62	263	365.03	356.50	-220	1,513	-14.54%	大賣/鉅額交易
2022/06/21	15	395.20	79	394.11	396.00	-64	1,455	-4.40%
2022/06/20	21	383.05	45	388.37	378.00	-24	1,456	-1.65%
2022/06/17	115	391.18	26	393.83	391.00	89	1,446	6.15%	大買/
2022/06/16	22	409.39	41	410.80	401.50	-19	1,430	-1.33%
2022/06/15	43	409.08	123	409.31	406.50	-80	1,416	-5.65%	大賣/
2022/06/14	52	403.76	65	404.01	404.50	-13	1,421	-0.91%
2022/06/13	25	409.44	10	410.80	409.00	15	1,409	1.06%
2022/06/10	11	413.55	20	416.30	417.50	-9	1,415	-0.64%
2022/06/09	70	413.04	20	416.13	415.50	50	1,409	3.55%
2022/06/08	104	420.30	2	418.25	415.00	102	1,403	7.27%	大買/鉅額交易
2022/06/07	94	416.97	34	417.10	418.00	60	1,396	4.30%
2022/06/06	33	426.64	28	419.93	422.00	5	1,385	0.36%
2022/06/02	103	413.05	12	412.25	415.50	91	1,364	6.67%	大買/
2022/06/01	70	410.71	87	412.03	413.00	-17	1,382	-1.23%
2022/05/31	82	399.27	111	411.40	415.50	-29	1,361	-2.13%	大賣/
2022/05/30	97	391.96	46	389.70	399.50	51	1,321	3.86%
2022/05/27	133	382.51	14	381.21	382.50	119	1,301	9.14%	大買/鉅額交易
2022/05/26	14	370.14	29	369.31	369.50	-15	1,288	-1.16%
2022/05/25	22	365.93	25	367.72	370.50	-3	1,288	-0.23%
2022/05/24	30	358.77	19	359.37	355.00	11	1,293	0.85%
2022/05/23	56	366.23	56	363.88	362.50	0	1,299	0.00%
2022/05/20	50	361.95	52	361.54	360.50	-2	1,312	-0.15%
2022/05/19	61	350.51	69	353.70	357.50	-8	1,301	-0.61%
2022/05/18	83	356.13	25	355.86	356.50	58	1,296	4.47%
2022/05/17	89	348.84	132	349.88	352.50	-43	1,293	-3.33%	大賣/
2022/05/16	85	338.32	23	346.09	335.50	62	1,286	4.82%
2022/05/13	16	351.34	57	354.06	348.00	-41	1,277	-3.21%
2022/05/12	13	352.77	269	355.33	351.00	-256	1,279	-20.00%	大賣/鉅額交易
2022/05/11	17	352.03	87	352.55	352.00	-70	1,272	-5.50%
2022/05/10	47	342.86	345	339.56	353.00	-298	1,281	-23.25%	大賣/鉅額交易
2022/05/09	212	347.31	529	346.79	345.50	-317	1,268	-24.99%	大買/大賣/鉅額交易
2022/05/06	37	367.62	72	367.03	364.00	-35	1,246	-2.81%
2022/05/05	32	383.78	5	385.70	384.00	27	1,236	2.18%
2022/05/04	1	382.50	10	381.95	382.50	-9	1,241	-0.73%
2022/05/03	27	383.44	67	382.30	383.50	-40	1,292	-3.09%
2022/04/29	76	387.71	60	382.50	379.00	16	1,324	1.21%
2022/04/28	18	387.86	134	384.72	384.00	-116	1,326	-8.75%	大賣/鉅額交易
2022/04/27	25	384.04	180	385.68	393.50	-155	1,333	-11.62%	大賣/鉅額交易
2022/04/26	14	389.08	29	389.97	393.50	-15	1,341	-1.12%
2022/04/25	19	383.95	47	382.99	384.00	-28	1,386	-2.02%
2022/04/22	6	403.67	100	405.40	401.00	-94	1,405	-6.69%
2022/04/21	6	415.75	134	416.47	417.50	-128	1,460	-8.76%	大賣/鉅額交易
2022/04/20	6	419.17	26.3	417.02	417.00	-20.3	1,490	-1.36%
2022/04/19	17	419.94	5	419.60	419.50	12	1,515	0.79%
2022/04/18	63	416.05	21	415.69	413.50	42	1,544	2.72%
2022/04/15	3	419.17	66	433.02	418.00	-63	1,573	-4.00%
2022/04/14	3	450.33	4	451.63	449.00	-1	1,673	-0.06%
2022/04/13	2	443.00	10	445.85	444.00	-8	1,774	-0.45%
2022/04/12	31	447.73	12	443.54	439.50	19	1,889	1.01%
2022/04/11	61	440.62	67	440.93	444.00	-6	1,947	-0.31%
2022/04/08	67	451.93	75	449.79	449.50	-8	1,981	-0.40%
2022/04/07	45	440.90	44	441.69	437.00	1	1,970	0.05%
2022/04/06	24	444.60	29	442.38	450.00	-5	1,978	-0.25%
2022/04/01	93	449.30	60	449.66	450.00	33	1,974	1.67%
2022/03/31	94	454.44	7	452.57	455.50	87	1,978	4.40%
2022/03/30	47	449.84	74	456.55	461.50	-27	1,979	-1.36%
2022/03/29	63	426.81	15	426.00	430.50	48	1,956	2.45%
2022/03/28	48	423.59	50	423.77	424.50	-2	1,994	-0.10%
2022/03/25	20	441.58	1	440.00	438.00	19	2,054	0.92%
2022/03/24	64	438.99	25	443.84	447.50	39	2,061	1.89%
2022/03/23	37	439.97	44	439.44	443.50	-7	2,078	-0.34%
2022/03/22	32	432.25	93	431.11	432.50	-61	2,080	-2.93%
2022/03/21	72	441.26	8	439.25	438.50	64	2,089	3.06%
2022/03/18	40	432.55	16	432.66	432.00	24	2,117	1.13%
2022/03/17	153	432.64	1	429.00	435.50	152	2,147	7.08%	大買/鉅額交易
2022/03/16	191	412.25	76	411.34	413.00	115	2,158	5.33%	大買/鉅額交易
2022/03/15	35	408.39	1	406.50	406.50	34	2,229	1.52%
2022/03/14	47	425.97	1	425.00	422.50	46	2,280	2.02%
2022/03/11	97	425.67	42.5	425.51	425.00	54.5	2,311	2.36%
2022/03/10	156	435.73	16	434.75	439.00	140	2,325	6.02%	大買/鉅額交易
2022/03/09	42	421.79	13	419.35	421.50	29	2,370	1.22%
2022/03/08	9	424.89	111	424.39	416.00	-102	2,454	-4.16%	大賣/鉅額交易
2022/03/07	37	423.53	66	429.08	431.00	-29	2,497	-1.16%
2022/03/04	92	444.26	2	446.25	442.50	90	2,601	3.46%
2022/03/03	8.3	458.70	26	457.87	455.00	-17.7	2,700	-0.66%
2022/03/02	138	456.28	2	459.00	459.00	136	2,770	4.91%	大買/鉅額交易
2022/03/01	45	463.43	7	463.07	461.00	38	2,804	1.35%
2022/02/25	141	451.04	34	450.35	455.00	107	2,852	3.75%	大買/鉅額交易
2022/02/24	13	438.69	0	0.00	438.50	13	2,928	0.44%
2022/02/23	8.4	458.29	1	455.50	458.00	7.4	3,056	0.24%
2022/02/22	2	468.50	223	464.17	460.50	-221	3,168	-6.97%	大賣/鉅額交易
2022/02/21	64	476.80	100	476.07	477.00	-36	3,262	-1.10%
2022/02/18	10	478.75	85	479.13	481.00	-75	3,290	-2.28%
2022/02/17	4	490.88	206	484.04	481.00	-202	3,332	-6.06%	大賣/鉅額交易
2022/02/16	4	495.50	109.7	492.36	492.00	-105.7	3,387	-3.12%	大賣/鉅額交易
2022/02/15	4	485.25	5	486.10	486.50	-1	3,485	-0.03%
2022/02/14	2	475.25	19	477.42	476.00	-17	3,492	-0.49%
2022/02/11	24	490.83	31	484.74	494.00	-7	3,512	-0.20%
2022/02/10	70	494.06	179	485.69	484.00	-109	3,520	-3.10%	大賣/鉅額交易
2022/02/09	7	489.71	3	490.33	494.00	4	3,514	0.11%
2022/02/08	2	480.50	0	0.00	485.00	2	3,530	0.06%
2022/02/07	35	472.46	54	470.39	475.00	-19	3,553	-0.53%
2022/01/26	29.4	472.01	48	474.08	470.00	-18.6	3,567	-0.52%
2022/01/25	24	474.15	278	477.26	473.50	-254	3,635	-6.99%	大賣/鉅額交易
2022/01/24	60	472.69	119	485.05	488.50	-59	3,613	-1.63%	大賣/
2022/01/21	29.6	473.68	391	476.52	467.00	-361.4	3,609	-10.01%	大賣/鉅額交易
2022/01/20	32.6	483.20	12	484.75	484.50	20.6	3,627	0.57%
2022/01/19	15	487.30	66	488.19	487.00	-51	3,697	-1.38%
2022/01/18	48	488.51	8	487.56	487.00	40	3,766	1.06%
2022/01/17	57	492.10	24	494.83	496.00	33	3,733	0.88%
2022/01/14	38	499.72	50	503.44	500.00	-12	3,714	-0.32%
2022/01/13	125	534.18	36	528.04	528.00	89	3,668	2.42%	大買/
2022/01/12	10	534.50	72	538.82	540.00	-62	3,662	-1.69%
2022/01/11	14	551.71	21	550.81	549.00	-7	3,663	-0.19%
2022/01/10	79	549.35	38	551.16	560.00	41	3,648	1.12%
2022/01/07	88	547.85	128	561.55	542.00	-40	3,628	-1.10%	大賣/
2022/01/06	54.2	575.13	141.5	576.94	584.00	-87.2	3,520	-2.48%	大賣/
2022/01/05	484	571.37	89	568.03	572.00	395	3,458	11.42%	大買/鉅額交易
2022/01/04	128	557.09	19	553.00	559.00	109	3,404	3.20%	大買/鉅額交易
2022/01/03	117.3	541.99	14	545.21	548.00	103.3	3,414	3.03%	大買/鉅額交易
2021/12/30	53	526.26	1	526.00	529.00	52	3,407	1.53%
2021/12/29	6	530.33	9	529.11	524.00	-3	3,440	-0.09%
2021/12/28	2	538.00	1	539.00	538.00	1	3,458	0.03%
2021/12/27	7	541.57	41	543.66	539.00	-34	3,509	-0.97%
2021/12/24	63	551.00	10	545.00	545.00	53	3,558	1.49%
2021/12/23	43	547.98	0	0.00	544.00	43	3,564	1.21%
2021/12/22	10	552.50	112	554.99	544.00	-102	3,621	-2.82%	大賣/鉅額交易
2021/12/21	155	550.81	45	553.62	556.00	110	3,610	3.05%	大買/鉅額交易
2021/12/20	16	534.56	5	531.60	531.00	11	3,553	0.31%
2021/12/17	49	530.92	52	529.65	529.00	-3	3,565	-0.08%
2021/12/16	59	540.24	10	540.50	537.00	49	3,563	1.38%
2021/12/15	90	537.16	0	0.00	536.00	90	3,596	2.50%
2021/12/14	249.8	536.40	23	532.78	532.00	226.8	3,609	6.28%	大買/鉅額交易
2021/12/13	325	553.06	22	550.59	551.00	303	3,634	8.34%	大買/鉅額交易
2021/12/10	144	546.79	119	545.63	545.00	25	3,659	0.68%	大買/大賣/
2021/12/09	435	551.65	16	551.75	557.00	419	3,635	11.52%	大買/鉅額交易
2021/12/08	173	531.71	30.4	533.57	539.00	142.6	3,561	4.00%	大買/鉅額交易
2021/12/07	76	521.46	118	518.69	520.00	-42	3,513	-1.20%	大賣/
2021/12/06	98	508.90	54	510.02	511.00	44	3,505	1.26%
2021/12/03	49	515.29	22	518.82	512.00	27	3,538	0.76%
2021/12/02	48	524.15	191	539.40	517.00	-143	3,544	-4.03%	大賣/鉅額交易
2021/12/01	139	553.16	79	548.94	557.00	60	3,534	1.70%	大買/
2021/11/30	581.5	549.49	138	549.39	548.00	443.5	3,521	12.59%	大買/大賣/鉅額交易
2021/11/29	69	517.74	68	521.82	536.00	1	3,468	0.03%
2021/11/26	96	508.76	127	509.76	501.00	-31	3,450	-0.90%	大賣/
2021/11/25	37	524.84	36	521.08	520.00	1	3,382	0.03%
2021/11/24	102	518.32	203	517.76	518.00	-101	3,344	-3.02%	大買/大賣/鉅額交易
2021/11/23	65.5	519.84	135	519.67	514.00	-69.5	3,305	-2.10%	大賣/
2021/11/22	193	518.33	98	520.07	530.00	95	3,247	2.93%	大買/
2021/11/19	108	490.76	331	495.38	495.00	-223	3,109	-7.17%	大買/大賣/鉅額交易
2021/11/18	550	488.11	209	485.07	490.00	341	3,002	11.36%	大買/大賣/鉅額交易
2021/11/17	185	463.09	36	460.58	464.00	149	2,894	5.15%	大買/鉅額交易
2021/11/16	62	464.06	29	461.24	466.00	33	2,881	1.15%
2021/11/15	168	460.51	51	455.77	455.50	117	2,862	4.09%	大買/鉅額交易
2021/11/12	428	443.57	95	444.31	448.00	333	2,833	11.75%	大買/鉅額交易
2021/11/11	9	423.78	51	421.76	418.50	-42	2,747	-1.53%
2021/11/10	11	425.82	93	429.12	429.50	-82	2,767	-2.96%
2021/11/09	69	419.87	48	418.84	420.50	21	2,768	0.76%
2021/11/08	59	424.04	22	421.89	419.00	37	2,850	1.30%
2021/11/05	168	423.20	36	421.22	421.50	132	2,861	4.61%	大買/鉅額交易
2021/11/04	85	420.35	34	420.54	416.50	51	2,873	1.77%
2021/11/03	21	434.86	103	429.76	426.00	-82	2,861	-2.87%	大賣/
2021/11/02	28	440.46	217	453.03	434.00	-189	2,841	-6.65%	大賣/鉅額交易
2021/11/01	133	441.75	28	436.13	444.50	105	2,769	3.79%	大買/鉅額交易
2021/10/29	32	432.22	23	433.33	427.50	9	2,741	0.33%
2021/10/28	46	428.24	34	436.24	427.00	12	2,712	0.44%
2021/10/27	35	431.60	45	424.24	440.00	-10	2,667	-0.37%
2021/10/26	66	412.72	93	411.63	420.00	-27	2,587	-1.04%
2021/10/25	11	390.95	23	392.11	393.00	-12	2,500	-0.48%
2021/10/22	0.5	395.00	38	390.63	388.00	-37.5	2,517	-1.49%
2021/10/21	13	395.00	16	392.13	391.00	-3	2,518	-0.12%
2021/10/20	22	392.45	61	392.25	391.50	-39	2,501	-1.56%
2021/10/19	81	393.15	31	398.81	399.00	50	2,515	1.99%
2021/10/18	31	385.97	34	383.96	381.50	-3	2,508	-0.12%
2021/10/15	25	388.24	3	387.50	384.00	22	2,513	0.88%
2021/10/14	43	382.90	15	383.23	384.50	28	2,529	1.11%
2021/10/13	26	389.31	57	384.42	380.50	-31	2,536	-1.22%
2021/10/12	140	383.42	67	393.22	392.00	73	2,520	2.90%	大買/
2021/10/08	60	391.28	103	399.65	386.00	-43	2,490	-1.73%	大賣/
2021/10/07	6	408.83	115	404.77	413.00	-109	2,439	-4.47%	大賣/鉅額交易
2021/10/06	58	396.26	108	392.92	398.00	-50	2,436	-2.05%	大賣/
2021/10/05	28	381.80	77	379.55	389.00	-49	2,429	-2.02%
2021/10/04	114	389.74	214	387.76	383.00	-100	2,471	-4.05%	大買/大賣/
2021/10/01	70	389.96	135	396.70	387.50	-65	2,506	-2.59%	大賣/
2021/09/30	39	411.31	87	410.53	412.00	-48	2,476	-1.94%
2021/09/29	240	406.60	73	413.08	404.50	167	2,493	6.70%	大買/鉅額交易
2021/09/28	9	441.17	105	441.30	431.00	-96	2,523	-3.80%	大賣/
2021/09/27	3	457.67	73	456.08	454.00	-70	2,539	-2.76%
2021/09/24	11	454.09	32	453.84	454.00	-21	2,564	-0.82%
2021/09/23	0	0.00	98	452.10	446.50	-98	2,583	-3.79%
2021/09/22	34	450.75	58	448.84	452.50	-24	2,616	-0.92%
2021/09/17	12	456.00	54	458.45	464.50	-42	2,630	-1.60%
2021/09/16	160	450.31	21	458.29	450.00	139	2,773	5.01%	大買/鉅額交易
2021/09/15	139	468.63	137	467.90	460.00	2	2,780	0.07%	大買/大賣/
2021/09/14	14	494.39	10	498.30	490.00	4	2,754	0.15%
2021/09/13	17	504.88	93	505.24	500.00	-76	2,774	-2.74%
2021/09/10	78	501.65	4	502.25	504.00	74	2,808	2.63%
2021/09/09	31	504.71	31	503.90	496.50	0	2,819	0.00%
2021/09/08	8	511.69	57	511.61	498.50	-49	2,832	-1.73%
2021/09/07	17	526.71	25	521.56	523.00	-8	2,797	-0.29%
2021/09/06	48	536.08	75	536.91	524.00	-27	2,768	-0.98%
2021/09/03	19	529.68	92	528.50	526.00	-73	2,718	-2.69%
2021/09/02	110	520.58	22	522.59	516.00	88	2,713	3.24%	大買/
2021/09/01	54	517.69	60	510.38	518.00	-6	2,674	-0.22%
2021/08/31	26	478.44	33	479.86	483.50	-7	2,670	-0.26%
2021/08/30	6	475.00	28	474.52	476.00	-22	2,700	-0.81%
2021/08/27	45	478.07	24	476.19	476.00	21	2,725	0.77%
2021/08/26	28	472.73	63	476.83	468.50	-35	2,755	-1.27%
2021/08/25	3	487.33	14	487.89	492.00	-11	2,777	-0.40%
2021/08/24	39	487.53	4	487.50	487.00	35	2,862	1.22%
2021/08/23	58	478.52	6	479.42	482.50	52	2,880	1.81%
2021/08/20	66	464.38	37	462.39	467.00	29	2,895	1.00%
2021/08/19	89	461.40	54	473.73	455.00	35	2,896	1.21%
2021/08/18	103	482.67	44	469.41	486.00	59	2,922	2.02%	大買/
2021/08/17	66	479.22	6	481.33	471.00	60	2,958	2.03%
2021/08/16	87	489.49	22	493.41	481.00	65	3,019	2.15%
2021/08/13	33	502.33	50	499.54	504.00	-17	3,009	-0.56%
2021/08/12	162	474.89	57	473.90	511.00	105	3,027	3.47%	大買/鉅額交易
2021/08/11	16	504.03	185	506.85	493.00	-169	2,977	-5.68%	大賣/鉅額交易
2021/08/10	22	523.23	54	509.43	503.00	-32	3,012	-1.06%
2021/08/09	23	527.30	96	523.97	523.00	-73	3,046	-2.40%
2021/08/06	8	522.38	15	520.07	523.00	-7	3,104	-0.23%
2021/08/05	26	520.08	87	519.66	517.00	-61	3,155	-1.93%
2021/08/04	2	528.50	15	526.27	526.00	-13	3,227	-0.40%
2021/08/03	1	531.00	19	524.74	525.00	-18	3,289	-0.55%
2021/08/02	80	525.33	0	0.00	526.00	80	3,315	2.41%
2021/07/30	15	534.00	48	525.40	519.00	-33	3,344	-0.99%
2021/07/29	3	525.33	5	523.20	527.00	-2	3,387	-0.06%
2021/07/28	35	530.60	117	530.15	528.00	-82	3,444	-2.38%	大賣/
2021/07/27	19	570.58	80	559.16	553.00	-61	3,497	-1.74%
2021/07/26	143	567.75	7	566.29	564.00	136	3,555	3.83%	大買/鉅額交易
2021/07/23	23	561.74	246	565.51	561.00	-223	3,647	-6.11%	大賣/鉅額交易
2021/07/22	99	555.81	26	558.27	562.00	73	3,753	1.94%
2021/07/21	3	553.33	29	543.55	542.00	-26	3,788	-0.69%
2021/07/20	53	552.00	59	558.42	543.00	-6	3,916	-0.15%
2021/07/19	8	568.63	17	567.94	568.00	-9	3,916	-0.23%
2021/07/16	103	574.34	5	572.00	578.00	98	3,927	2.50%	大買/
2021/07/15	20	567.50	217	565.62	567.00	-197	3,947	-4.99%	大賣/鉅額交易
2021/07/14	50	568.66	0	0.00	563.00	50	3,947	1.27%
2021/07/13	310	574.79	18	572.11	564.00	292	3,982	7.33%	大買/鉅額交易
2021/07/12	61	573.00	57	567.61	568.00	4	4,169	0.10%
2021/07/09	25	583.92	12	577.42	570.00	13	4,325	0.30%
2021/07/08	49	608.86	32	615.19	600.00	17	4,275	0.40%
2021/07/07	111	596.49	38.1	595.51	598.00	72.9	4,193	1.74%	大買/
2021/07/06	41	602.44	21	594.81	590.00	20	4,171	0.48%
2021/07/05	49	595.49	23	595.65	598.00	26	4,158	0.63%
2021/07/02	60	564.32	36	568.36	583.00	24	4,079	0.59%
2021/07/01	34	555.88	18	556.94	550.00	16	4,034	0.40%
2021/06/30	119	565.82	66	569.52	564.00	53	4,017	1.32%	大買/
2021/06/29	63	588.17	30	583.90	572.00	33	3,991	0.83%
2021/06/28	24	582.33	32	577.59	582.00	-8	3,963	-0.20%
2021/06/25	285	580.26	100	583.51	588.00	185	3,942	4.69%	大買/鉅額交易
2021/06/24	30	545.10	8	533.25	546.00	22	3,807	0.58%
2021/06/23	78	525.73	3	524.33	528.00	75	3,744	2.00%
2021/06/22	12	518.83	54	524.02	512.00	-42	3,715	-1.13%
2021/06/21	64	517.41	33	514.97	522.00	31	3,696	0.84%
2021/06/18	75	526.44	33	525.15	520.00	42	3,660	1.15%
2021/06/17	154	517.61	10	519.50	527.00	144	3,644	3.95%	大買/鉅額交易
2021/06/16	41	512.71	4	513.00	506.00	37	3,617	1.02%
2021/06/15	12	521.75	140	520.92	521.00	-128	3,607	-3.55%	大賣/鉅額交易
2021/06/11	176	516.80	9	519.67	514.00	167	3,603	4.63%	大買/鉅額交易
2021/06/10	58	516.59	3	515.67	520.00	55	3,583	1.53%
2021/06/09	10	508.10	5	510.20	505.00	5	3,547	0.14%
2021/06/08	67	512.88	58	513.60	513.00	9	3,537	0.25%
2021/06/07	59	493.38	4	489.00	497.00	55	3,468	1.59%
2021/06/04	116	491.27	0	0.00	492.50	116	3,465	3.35%	大買/鉅額交易
2021/06/03	45	491.17	44	494.51	488.50	1	3,490	0.03%
2021/06/02	130	494.03	9	492.72	493.00	121	3,465	3.49%	大買/鉅額交易
2021/06/01	143	488.66	42	482.58	486.00	101	3,435	2.94%	大買/鉅額交易
2021/05/31	95	459.54	16	456.06	467.00	79	3,376	2.34%
2021/05/28	49	463.91	4	462.00	458.00	45	3,384	1.33%
2021/05/27	25	461.10	24	459.56	460.50	1	3,390	0.03%
2021/05/26	41	463.93	1	467.00	465.50	40	3,402	1.18%
2021/05/25	53	460.51	30	458.58	455.00	23	3,388	0.68%
2021/05/24	21	438.40	5	438.30	442.50	16	3,371	0.47%
2021/05/21	27	412.78	16	417.13	413.50	11	3,308	0.33%
2021/05/20	94	410.16	2	406.00	403.50	92	3,343	2.75%
2021/05/19	150	392.06	85	392.37	398.00	65	3,409	1.91%	大買/
2021/05/18	49	392.44	30	389.52	397.50	19	3,424	0.55%
2021/05/17	56	379.96	96	377.23	369.00	-40	3,416	-1.17%
2021/05/14	36	409.50	102	417.39	409.50	-66	3,420	-1.93%	大賣/
2021/05/13	62	415.02	49	418.63	423.00	13	3,401	0.38%
2021/05/12	230	410.84	106	422.64	410.00	124	3,509	3.53%	大買/大賣/鉅額交易
2021/05/11	190	442.42	17	446.06	441.50	173	3,460	5.00%	大買/鉅額交易
2021/05/10	18	488.17	165	482.88	480.00	-147	3,436	-4.28%	大賣/鉅額交易
2021/05/07	1	486.00	2	492.25	494.00	-1	3,442	-0.03%
2021/05/06	27	469.69	55	475.84	474.50	-28	3,464	-0.81%
2021/05/05	18	505.81	45	498.50	477.00	-27	3,451	-0.78%
2021/05/04	61	498.76	2	499.00	497.00	59	3,442	1.71%
2021/05/03	50	518.38	31	520.87	510.00	19	3,473	0.55%
2021/04/29	18	555.39	27	556.96	550.00	-9	3,543	-0.25%
2021/04/28	69	545.58	97	549.94	551.00	-28	3,500	-0.80%
2021/04/27	446	530.64	90	527.93	529.00	356	3,428	10.38%	大買/鉅額交易
2021/04/26	164	524.63	56	531.41	533.00	108	3,445	3.13%	大買/鉅額交易
2021/04/23	20	499.13	43	492.66	503.00	-23	3,376	-0.68%
2021/04/22	0	0.00	61	495.40	483.00	-61	3,441	-1.77%
2021/04/21	0	0.00	225	502.42	490.00	-225	3,461	-6.50%	大賣/鉅額交易
2021/04/20	8	521.00	88	519.78	511.00	-80	3,465	-2.31%
2021/04/19	14	517.93	51	531.65	515.00	-37	3,530	-1.05%
2021/04/16	200.5	529.85	140	528.64	520.00	60.5	3,617	1.67%	大買/大賣/
2021/04/15	717	505.20	35	501.76	525.00	682	3,527	19.34%	大買/鉅額交易
2021/04/14	0	0.00	18	480.89	477.50	-18	3,408	-0.53%
2021/04/13	5	478.40	20	477.63	477.00	-15	3,487	-0.43%
2021/04/12	1	479.50	6	479.25	477.00	-5	3,498	-0.14%
2021/04/09	2	483.00	8	476.62	479.50	-6	3,529	-0.17%
2021/04/08	4	476.38	5	478.10	478.50	-1	3,553	-0.03%
2021/04/07	3	470.67	2	470.25	470.00	1	3,550	0.03%
2021/04/06	6	473.25	90	472.98	473.00	-84	3,566	-2.36%
2021/04/01	3	487.50	40	481.85	480.00	-37	3,569	-1.04%
2021/03/31	69	486.12	70	485.60	484.00	-1	3,573	-0.03%
2021/03/30	47	492.16	36	488.90	489.00	11	3,573	0.31%
2021/03/29	0	0.00	55	480.33	481.00	-55	3,566	-1.54%
2021/03/26	0	0.00	29	466.43	467.50	-29	3,575	-0.81%
2021/03/25	2	470.00	46	468.66	467.00	-44	3,613	-1.22%
2021/03/24	6	464.92	16	463.69	470.50	-10	3,682	-0.27%
2021/03/22	0	0.00	3	466.67	468.50	-3	3,760	-0.08%
2021/03/19	2	474.00	11	474.50	474.00	-9	3,829	-0.23%
2021/03/18	0	0.00	45	480.86	479.00	-45	3,852	-1.17%
2021/03/17	0	0.00	81	480.97	480.50	-81	3,930	-2.06%
2021/03/16	13	482.00	0	0.00	482.50	13	3,939	0.33%
2021/03/15	118.2	480.60	6	479.00	479.00	112.2	3,963	2.83%	大買/鉅額交易
2021/03/12	37	483.11	0	0.00	483.00	37	4,019	0.92%
2021/03/10	0	0.00	10	484.90	485.00	-10	4,117	-0.24%
2021/03/09	9	484.00	2	484.00	491.50	7	4,166	0.17%
2021/03/08	3	486.00	0	0.00	480.50	3	4,184	0.07%
2021/03/05	1	483.00	0	0.00	483.00	1	4,272	0.02%
2021/03/03	11	493.41	0	0.00	498.50	11	4,661	0.24%
2021/03/02	0	0.00	4	483.00	483.00	-4	4,671	-0.09%
2021/02/25	0	0.00	17	505.35	506.00	-17	4,756	-0.36%
2021/02/24	0	0.00	63	504.24	496.00	-63	4,786	-1.32%
2021/02/23	0	0.00	6	510.83	512.00	-6	4,781	-0.13%
2021/02/22	10	518.50	6	517.67	514.00	4	4,818	0.08%
2021/02/19	16	512.44	2	504.00	510.00	14	4,871	0.29%
2021/02/18	4	485.63	6	486.08	496.50	-2	4,805	-0.04%
2021/02/17	4	482.00	9	478.61	482.00	-5	4,817	-0.10%
2021/02/05	3	477.00	21	489.02	477.00	-18	4,874	-0.37%
2021/02/04	0	0.00	60	502.70	497.50	-60	4,900	-1.22%
2021/02/03	87	515.40	36	520.28	503.00	51	4,883	1.04%
2021/02/02	4	491.75	146	494.62	491.00	-142	4,799	-2.96%	大賣/鉅額交易
2021/02/01	0	0.00	113	484.54	491.50	-113	4,868	-2.32%	大賣/鉅額交易
2021/01/29	267	484.07	112	486.92	482.00	155	4,875	3.18%	大買/大賣/鉅額交易
2021/01/28	230.1	485.56	5	487.00	487.00	225.1	4,882	4.61%	大買/鉅額交易
2021/01/27	0	0.00	4	491.00	484.50	-4	4,888	-0.08%
2021/01/26	6	490.67	45	489.43	482.00	-39	4,894	-0.80%
2021/01/25	88	495.06	5	491.90	490.00	83	4,905	1.69%
2021/01/22	9	488.50	40	479.33	493.00	-31	4,857	-0.64%
2021/01/21	89	452.96	1	455.00	454.50	88	4,766	1.85%
2021/01/19	1	471.00	30	472.67	471.00	-29	4,749	-0.61%
2021/01/18	5	458.50	4	459.38	462.00	1	4,773	0.02%
2021/01/15	3	468.00	31	474.21	468.00	-28	4,790	-0.58%
2021/01/14	0	0.00	5	497.60	492.00	-5	4,791	-0.10%
2021/01/13	15	501.03	0	0.00	502.00	15	4,790	0.31%
2021/01/12	30	493.33	15	494.30	489.00	15	4,789	0.31%
2021/01/11	14	490.00	164	500.37	490.00	-150	4,786	-3.13%	大賣/鉅額交易
2021/01/08	9	530.00	9	529.22	518.00	0	4,753	0.00%
2021/01/07	0	0.00	12	540.07	539.00	-12	4,672	-0.26%
2021/01/06	28	557.89	226	561.24	550.00	-198	4,659	-4.25%	大賣/鉅額交易
2021/01/05	15	573.40	7	574.00	574.00	8	4,653	0.17%
2021/01/04	2	571.00	0	0.00	571.00	2	4,791	0.04%
2020/12/31	9	570.89	0	0.00	567.00	9	4,877	0.18%
2020/12/30	12	565.67	3	566.67	568.00	9	4,875	0.18%
2020/12/29	6	564.50	6	566.00	562.00	0	4,904	0.00%
2020/12/28	101	568.03	42	568.40	571.00	59	4,930	1.20%	大買/
2020/12/25	0	0.00	30	569.73	569.00	-30	4,955	-0.61%
2020/12/24	1	568.00	13	573.38	564.00	-12	4,982	-0.24%
2020/12/23	0	0.00	1	569.00	568.00	-1	5,008	-0.02%
2020/12/22	1	581.00	11	574.36	566.00	-10	5,091	-0.20%
2020/12/21	2	583.50	26	583.27	582.00	-24	5,123	-0.47%
2020/12/18	13	581.08	37	577.38	579.00	-24	5,128	-0.47%
2020/12/17	0	0.00	12	562.17	562.00	-12	5,119	-0.23%
2020/12/16	76	572.61	8	571.38	567.00	68	5,197	1.31%
2020/12/15	15	565.00	30	567.06	560.00	-15	5,206	-0.29%
2020/12/14	1	595.00	11	589.27	584.00	-10	5,224	-0.19%
2020/12/11	0	0.00	8	596.38	590.00	-8	5,305	-0.15%
2020/12/10	0	0.00	21	615.24	611.00	-21	5,279	-0.40%
2020/12/09	4	620.50	17	619.76	622.00	-13	5,346	-0.24%
2020/12/08	38	621.53	68	625.49	618.00	-30	5,412	-0.55%
2020/12/07	22	617.50	154	613.60	613.00	-132	5,427	-2.43%	大賣/鉅額交易
2020/12/04	6	638.67	56.8	641.40	637.00	-50.8	5,424	-0.94%
2020/12/03	34	644.41	4	642.50	637.00	30	5,489	0.55%
2020/12/02	0	0.00	201	638.42	633.00	-201	5,511	-3.65%	大賣/鉅額交易
2020/12/01	28	642.54	12	639.08	641.00	16	5,553	0.29%
2020/11/30	10	644.30	83	651.11	636.00	-73	5,534	-1.32%
2020/11/27	62	653.98	51	665.49	663.00	11	5,516	0.20%
2020/11/26	12	604.75	16	613.31	615.00	-4	5,365	-0.07%
2020/11/25	14	602.79	97	602.93	595.00	-83	5,445	-1.52%
2020/11/24	56	605.68	102	604.48	601.00	-46	5,497	-0.84%	大賣/
2020/11/23	28.2	599.76	91	595.86	592.00	-62.8	5,478	-1.15%
2020/11/20	0	0.00	101	595.53	593.00	-101	5,466	-1.85%	大賣/鉅額交易
2020/11/19	14	613.43	31	607.65	603.00	-17	5,497	-0.31%
2020/11/18	109	608.11	29	600.59	609.00	80	5,527	1.45%	大買/
2020/11/17	27	597.04	6	594.17	590.00	21	5,517	0.38%
2020/11/16	19	596.74	56	595.39	589.00	-37	5,637	-0.66%
2020/11/13	36	590.44	2	584.00	591.00	34	5,691	0.60%
2020/11/12	14	586.00	38	574.66	583.00	-24	5,756	-0.42%
2020/11/11	0	0.00	2	577.00	578.00	-2	5,725	-0.03%
2020/11/10	1	582.00	26	587.12	579.00	-25	5,836	-0.43%
2020/11/09	42	594.38	3	594.00	598.00	39	5,814	0.67%
2020/11/06	4	570.25	21	575.19	569.00	-17	5,792	-0.29%
2020/11/05	29	579.41	0	0.00	576.00	29	5,819	0.50%
2020/11/04	8	570.50	0	0.00	577.00	8	5,941	0.13%
2020/11/03	13	562.77	14	563.00	565.00	-1	6,090	-0.02%
2020/11/02	1	546.00	97	550.51	546.00	-96	6,177	-1.55%
2020/10/30	5	569.60	48	571.00	561.00	-43	6,202	-0.69%
2020/10/29	0	0.00	81	574.90	581.00	-81	6,258	-1.29%
2020/10/28	0	0.00	74	585.89	586.00	-74	6,293	-1.18%
2020/10/27	34	587.18	15	588.60	594.00	19	6,374	0.30%
2020/10/26	65	592.05	0	0.00	585.00	65	6,457	1.01%
2020/10/23	261	585.18	27	582.59	587.00	234	6,507	3.60%	大買/鉅額交易
2020/10/22	36	567.06	18	564.50	575.00	18	6,670	0.27%
2020/10/21	47	557.64	1	556.00	555.00	46	6,800	0.68%
2020/10/20	0	0.00	3	544.00	550.00	-3	6,999	-0.04%
2020/10/19	46	546.50	529.9	546.45	551.00	-483.9	7,198	-6.72%	大賣/鉅額交易
2020/10/16	0	0.00	641	553.80	535.00	-641	7,283	-8.80%	大賣/鉅額交易
2020/10/15	0	0.00	25	566.24	567.00	-25	7,279	-0.34%
2020/10/14	0	0.00	101	572.16	568.00	-101	7,306	-1.38%	大賣/鉅額交易
2020/10/13	43	568.56	392	567.61	569.00	-349	7,319	-4.77%	大賣/鉅額交易
2020/10/12	1	579.00	196	574.91	569.00	-195	7,342	-2.66%	大賣/鉅額交易
2020/10/08	5	606.00	61	619.16	606.00	-56	7,296	-0.77%
2020/10/07	18	597.06	1	586.00	599.00	17	7,291	0.23%
2020/10/06	47	593.43	19	592.16	590.00	28	7,370	0.38%
2020/10/05	18	589.11	1	586.00	586.00	17	7,537	0.23%
2020/09/30	4	581.75	263	580.63	586.00	-259	7,649	-3.39%	大賣/鉅額交易
2020/09/29	4	585.00	12	586.25	586.00	-8	7,868	-0.10%
2020/09/28	51.5	584.63	7	585.00	581.00	44.5	7,979	0.56%
2020/09/25	22	562.18	15	577.07	579.00	7	8,058	0.09%
2020/09/24	6	600.00	122	593.15	584.00	-116	8,127	-1.43%	大賣/鉅額交易
2020/09/23	8	613.00	0	0.00	610.00	8	8,220	0.10%
2020/09/22	1	611.00	2	615.00	611.00	-1	8,420	-0.01%
2020/09/21	57	623.11	6	622.67	615.00	51	8,551	0.60%
2020/09/18	52	608.00	3	606.00	608.00	49	8,617	0.57%
2020/09/17	33	599.70	95	600.11	598.00	-62	8,841	-0.70%
2020/09/16	0	0.00	33	606.67	613.00	-33	8,885	-0.37%
2020/09/15	9	594.00	1	597.00	591.00	8	8,933	0.09%
2020/09/14	50	592.54	2	591.50	597.00	48	9,134	0.53%
2020/09/11	105	573.64	0	0.00	585.00	105	9,156	1.15%	大買/鉅額交易
2020/09/10	1	583.00	42	567.00	566.00	-41	9,256	-0.44%
2020/09/09	0	0.00	118	569.72	576.00	-118	9,527	-1.24%	大賣/鉅額交易
2020/09/08	77	595.77	288	588.66	581.00	-211	9,557	-2.21%	大賣/鉅額交易
2020/09/07	0	0.00	71	575.85	571.00	-71	9,562	-0.74%
2020/09/04	0	0.00	12	589.25	592.00	-12	9,598	-0.13%
2020/09/03	25	611.12	9	612.11	609.00	16	9,594	0.17%
2020/09/02	14	617.07	1	610.00	620.00	13	9,637	0.13%
2020/09/01	41	574.46	0	0.00	598.00	41	9,674	0.42%
2020/08/31	29	579.03	220	573.46	572.00	-191	9,660	-1.98%	大賣/鉅額交易
2020/08/28	0	0.00	127	610.69	601.00	-127	9,672	-1.31%	大賣/鉅額交易
2020/08/27	85.6	633.99	81	633.41	634.00	4.6	9,861	0.05%
2020/08/26	9	627.67	62	628.03	626.00	-53	10,059	-0.53%
2020/08/25	2	634.00	7	630.14	634.00	-5	10,124	-0.05%
2020/08/24	22	623.95	3	614.00	629.00	19	10,108	0.19%
2020/08/21	40	611.83	0	0.00	613.00	40	10,137	0.39%
2020/08/20	53	597.55	6	623.83	593.00	47	10,083	0.47%
2020/08/19	56	631.38	1	639.00	640.00	55	9,977	0.55%
2020/08/18	0	0.00	22	622.32	617.00	-22	9,929	-0.22%
2020/08/17	28	666.75	44	666.02	665.00	-16	9,841	-0.16%
2020/08/14	85	669.48	1	660.00	677.00	84	9,837	0.85%
2020/08/13	0	0.00	5	656.00	650.00	-5	9,788	-0.05%
2020/08/12	54	657.20	0	0.00	656.00	54	9,829	0.55%
2020/08/11	0	0.00	30	658.07	652.00	-30	9,880	-0.30%
2020/08/10	60	675.32	87	658.26	662.00	-27	9,942	-0.27%
2020/08/07	0	0.00	219	653.16	661.00	-219	9,921	-2.21%	大賣/鉅額交易
2020/08/06	72	696.47	141	689.99	682.00	-69	9,839	-0.70%	大賣/
2020/08/05	0	0.00	79	688.33	686.00	-79	9,838	-0.80%
2020/08/04	14	688.50	0	0.00	693.00	14	9,891	0.14%
2020/08/03	2.8	672.82	34	669.97	667.00	-31.2	9,925	-0.31%
2020/07/31	11	672.00	1	678.00	678.00	10	9,994	0.10%
2020/07/30	23	666.78	244	672.39	668.00	-221	9,963	-2.22%	大賣/鉅額交易
2020/07/29	42	672.60	78	670.46	679.00	-36	9,928	-0.36%
2020/07/28	23	682.35	307	672.53	667.00	-284	9,888	-2.87%	大賣/鉅額交易
2020/07/27	48	665.31	87	664.10	669.00	-39	9,824	-0.40%
2020/07/24	68	654.22	4	646.00	630.00	64	9,696	0.66%
2020/07/23	142	704.61	61	708.07	679.00	81	9,550	0.85%	大買/
2020/07/22	71	743.70	126	738.79	715.00	-55	9,418	-0.58%	大賣/
2020/07/21	1	779.00	0	0.00	779.00	1	9,337	0.01%
2020/07/20	0	0.00	32	741.19	740.00	-32	9,347	-0.34%
2020/07/17	219	736.15	63	758.21	725.00	156	9,421	1.66%	大買/鉅額交易
2020/07/16	33	761.64	17	750.12	760.00	16	9,509	0.17%
2020/07/15	8	763.00	15.5	775.35	756.00	-7.5	9,495	-0.08%
2020/07/14	7	776.57	0	0.00	781.00	7	9,549	0.07%
2020/07/13	9	781.22	17	788.35	777.00	-8	9,517	-0.08%
2020/07/10	134.9	775.35	25	787.60	773.00	109.9	9,473	1.16%	大買/鉅額交易
2020/07/09	47	818.09	5	818.00	818.00	42	9,323	0.45%
2020/07/08	424	797.43	8	807.38	804.00	416	9,208	4.52%	大買/鉅額交易
2020/07/07	75	765.68	81	765.22	761.00	-6	9,005	-0.07%
2020/07/06	141	757.76	54	752.33	760.00	87	9,093	0.96%	大買/
2020/07/03	0	0.00	137	747.07	741.00	-137	9,133	-1.50%	大賣/鉅額交易
2020/07/02	0	0.00	12	753.08	753.00	-12	9,191	-0.13%
2020/07/01	17	729.76	20	734.40	733.00	-3	9,239	-0.03%
2020/06/30	30	696.63	2	700.00	700.00	28	9,140	0.31%
2020/06/29	31	676.35	4	675.00	677.00	27	9,160	0.29%
2020/06/24	20	671.60	37	665.32	690.00	-17	9,175	-0.19%
2020/06/23	5	641.80	1	646.00	639.00	4	9,166	0.04%
2020/06/22	0	0.00	45	638.76	630.00	-45	9,280	-0.48%
2020/06/19	158	637.35	20	649.50	627.00	138	9,347	1.48%	大買/鉅額交易
2020/06/18	5	616.20	37	615.62	620.00	-32	9,180	-0.35%
2020/06/17	9	615.11	112	611.40	612.00	-103	9,294	-1.11%	大賣/鉅額交易
2020/06/16	18	621.44	9	627.00	627.00	9	9,253	0.10%
2020/06/12	60	556.33	0	0.00	583.00	60	9,291	0.65%
2020/06/11	0	0.00	19	575.00	572.00	-19	9,417	-0.20%
2020/06/10	118	585.25	0	0.00	590.00	118	9,442	1.25%	大買/鉅額交易
2020/06/09	10	580.40	0	0.00	575.00	10	9,519	0.11%
2020/06/08	58	581.53	0	0.00	578.00	58	9,576	0.61%
2020/06/05	73	570.81	137	568.40	569.00	-64	9,508	-0.67%	大賣/
2020/06/04	130	567.69	72	569.86	561.00	58	9,544	0.61%	大買/
2020/06/03	27	568.59	86	569.33	566.00	-59	9,544	-0.62%
2020/06/02	149	527.52	0	0.00	553.00	149	9,336	1.60%	大買/鉅額交易
2020/06/01	10	494.85	54	490.92	503.00	-44	9,186	-0.48%
2020/05/29	0	0.00	70	477.46	482.50	-70	9,197	-0.76%
2020/05/28	0	0.00	10	481.90	481.00	-10	9,267	-0.11%
2020/05/27	35	477.81	37	476.68	477.00	-2	9,336	-0.02%
2020/05/26	24	485.79	0	0.00	477.50	24	9,446	0.25%
2020/05/25	0	0.00	34	468.93	479.00	-34	9,547	-0.36%
2020/05/22	29	472.17	70	474.98	475.00	-41	9,620	-0.43%
2020/05/21	0	0.00	67	489.12	486.50	-67	9,608	-0.70%
2020/05/20	55	484.97	0	0.00	490.00	55	9,650	0.57%
2020/05/19	9	474.78	13	478.04	475.50	-4	9,728	-0.04%
2020/05/18	0	0.00	6	488.00	464.50	-6	9,709	-0.06%
2020/05/15	4	493.00	57	497.95	493.00	-53	9,652	-0.55%
2020/05/14	119	504.04	11	502.45	498.50	108	9,603	1.12%	大買/鉅額交易
2020/05/13	54	503.67	30	499.10	504.00	24	9,530	0.25%
2020/05/12	0	0.00	6	507.17	500.00	-6	9,510	-0.06%
2020/05/11	83	508.49	1	499.50	508.00	82	9,533	0.86%
2020/05/08	45	494.98	6	493.00	490.00	39	9,472	0.41%
2020/05/07	9	473.50	32	481.30	485.50	-23	9,440	-0.24%
2020/05/06	201	471.85	19.6	468.51	467.00	181.4	9,392	1.93%	大買/鉅額交易
2020/04/30	40	480.34	3	472.50	485.50	37	9,440	0.39%
2020/04/29	11	459.41	0	0.00	458.00	11	9,384	0.12%
2020/04/28	0	0.00	28	450.18	448.50	-28	9,394	-0.30%
2020/04/27	61	445.06	0	0.00	452.00	61	9,447	0.65%
2020/04/24	0	0.00	19	431.84	431.00	-19	9,442	-0.20%
2020/04/23	24	446.00	9	442.56	440.50	15	9,435	0.16%
2020/04/22	39	439.67	2	444.00	444.00	37	9,413	0.39%
2020/04/21	9	443.78	1	443.00	443.00	8	9,355	0.09%
2020/04/20	4	460.00	10	461.30	463.00	-6	9,315	-0.06%
2020/04/17	0	0.00	6	481.33	465.50	-6	9,337	-0.06%
2020/04/16	2	458.00	10	463.90	470.00	-8	9,371	-0.09%
2020/04/15	19	460.92	3	459.83	460.00	16	9,472	0.17%
2020/04/14	0	0.00	20	453.25	452.00	-20	9,522	-0.21%
2020/04/10	30	450.75	0	0.00	445.50	30	9,730	0.31%
2020/04/09	1	457.00	14	465.57	445.00	-13	9,862	-0.13%
2020/04/08	0	0.00	12	455.50	465.00	-12	9,795	-0.12%
2020/04/07	9	456.00	84	462.21	456.00	-75	9,855	-0.76%
2020/04/06	77.1	421.70	28	431.05	443.50	49.1	9,765	0.50%
2020/04/01	2	414.75	4	412.38	414.50	-2	9,592	-0.02%
2020/03/31	4	413.00	72	411.97	413.00	-68	9,512	-0.71%
2020/03/30	1	403.50	22	394.59	403.50	-21	9,362	-0.22%
2020/03/27	70	417.56	31	423.66	410.00	39	9,307	0.42%
2020/03/26	60	402.32	2	405.25	419.50	58	9,148	0.63%
2020/03/25	135	397.50	11	404.50	403.00	124	9,014	1.38%	大買/鉅額交易
2020/03/24	0	0.00	69	359.70	371.00	-69	9,013	-0.77%
2020/03/23	1	310.50	67	335.58	337.50	-66	9,182	-0.72%
2020/03/20	0	0.00	0.2	327.00	327.00	-0.2	9,121	0.00%
2020/03/19	1	335.00	8	304.88	297.50	-7	9,194	-0.08%
2020/03/18	211	334.69	38	348.11	330.50	173	9,186	1.88%	大買/鉅額交易
2020/03/17	154	348.99	0	0.00	345.50	154	9,132	1.69%	大買/鉅額交易
2020/03/16	15	376.40	18	406.33	373.50	-3	9,172	-0.03%
2020/03/13	7	394.36	1	389.50	415.00	6	9,244	0.06%
2020/03/12	1	478.00	0	0.00	432.00	1	9,254	0.01%
2020/03/11	11	498.59	1	497.00	480.00	10	9,150	0.11%
2020/03/10	2	493.50	6	485.25	493.50	-4	9,218	-0.04%
2020/03/09	1	508.00	100	502.46	490.00	-99	9,106	-1.09%
2020/03/06	0	0.00	10	519.50	515.00	-10	9,014	-0.11%
2020/03/05	1	528.00	3	526.00	528.00	-2	9,002	-0.02%
2020/03/04	0	0.00	73	501.80	521.00	-73	8,965	-0.81%
2020/03/03	15	508.20	30	509.07	507.00	-15	8,905	-0.17%
2020/03/02	117	499.52	109	496.22	489.50	8	8,856	0.09%	大買/大賣/
2020/02/27	10	528.50	64	517.06	505.00	-54	8,719	-0.62%
2020/02/26	1	535.00	202	543.62	534.00	-201	8,612	-2.33%	大賣/鉅額交易
2020/02/25	67	559.43	77	543.84	563.00	-10	8,514	-0.12%
2020/02/24	1	542.00	2	542.00	551.00	-1	8,518	-0.01%
2020/02/21	0	0.00	3	549.00	552.00	-3	8,550	-0.04%
2020/02/20	119	549.56	2	535.00	547.00	117	8,498	1.38%	大買/鉅額交易
2020/02/19	0	0.00	8	527.25	531.00	-8	8,398	-0.10%
2020/02/18	2	524.00	30	521.37	518.00	-28	8,380	-0.33%
2020/02/17	0	0.00	113	536.14	530.00	-113	8,459	-1.34%	大賣/鉅額交易
2020/02/14	1	537.00	3	539.67	545.00	-2	8,466	-0.02%
2020/02/13	10	541.00	33	546.03	537.00	-23	8,490	-0.27%
2020/02/12	21	539.95	60	541.40	547.00	-39	8,550	-0.46%
2020/02/11	3	529.67	6	528.83	531.00	-3	8,481	-0.04%
2020/02/10	25	507.00	2	522.00	522.00	23	8,516	0.27%
2020/02/07	176	522.70	30	522.60	518.00	146	8,532	1.71%	大買/鉅額交易
2020/02/06	30	526.07	3	533.00	538.00	27	8,622	0.31%
2020/02/05	4	531.00	9	533.44	520.00	-5	8,553	-0.06%
2020/02/04	2	537.50	3	542.00	535.00	-1	8,490	-0.01%
2020/02/03	1	506.00	4	525.25	538.00	-3	8,476	-0.04%
2020/01/31	4	540.75	5	537.80	536.00	-1	8,364	-0.01%
2020/01/30	12.6	558.22	1	558.00	531.00	11.6	8,370	0.14%
2020/01/20	0	0.00	1.1	578.88	590.00	-1.1	8,304	-0.01%
2020/01/17	0	0.00	139	579.15	572.00	-139	8,278	-1.68%	大賣/鉅額交易
2020/01/16	1	578.00	2	585.00	589.00	-1	8,323	-0.01%
2020/01/15	0	0.00	49	581.00	573.00	-49	8,315	-0.59%
2020/01/14	4	585.00	38	588.00	590.00	-34	8,322	-0.41%
2020/01/13	1	585.00	39	593.28	584.00	-38	8,284	-0.46%
2020/01/10	0	0.00	37.2	605.33	601.00	-37.2	8,273	-0.45%
2020/01/09	68	597.43	3	598.00	608.00	65	8,201	0.79%
2020/01/08	284	564.14	34	563.00	572.00	250	8,170	3.06%	大買/鉅額交易
2020/01/07	32	550.69	1	584.00	561.00	31	8,197	0.38%
2020/01/06	2	575.00	22	574.59	571.00	-20	8,113	-0.25%
2020/01/03	71	591.04	154	582.06	579.00	-83	8,316	-1.00%	大賣/
2020/01/02	76	600.12	12.1	595.15	605.00	63.9	8,251	0.77%
2019/12/31	228	570.00	57	564.12	587.00	171	8,285	2.06%	大買/鉅額交易
2019/12/30	0.2	552.00	0	0.00	552.00	0.2	8,230	0.00%
2019/12/26	25	539.00	2	539.50	540.00	23	8,795	0.26%
2019/12/25	1	532.00	1	532.00	533.00	0	8,951	0.00%
2019/12/24	68	543.97	8	543.13	531.00	60	8,969	0.67%
2019/12/23	1	539.00	1	527.00	539.00	0	8,897	0.00%
2019/12/20	3.7	524.69	0	0.00	522.00	3.7	8,849	0.04%
2019/12/19	99	533.02	0	0.00	526.00	99	8,823	1.12%
2019/12/18	39	528.90	0	0.00	537.00	39	8,791	0.44%
2019/12/17	9	518.22	1	515.00	519.00	8	8,616	0.09%
2019/12/16	94	516.87	5	508.00	522.00	89	8,600	1.03%
2019/12/13	164	484.05	1	494.00	497.50	163	8,505	1.92%	大買/鉅額交易
2019/12/12	85	478.86	3	479.50	479.50	82	8,352	0.98%
2019/12/11	25	464.60	4	468.38	474.50	21	8,276	0.25%
2019/12/10	92	445.05	2	445.75	452.50	90	8,191	1.10%
2019/12/09	380.5	432.47	0	0.00	440.00	380.5	8,232	4.62%	大買/鉅額交易
2019/12/06	21	418.67	2	419.75	419.50	19	8,427	0.23%
2019/12/05	37	418.45	8	409.13	415.50	29	8,534	0.34%
2019/12/04	6	399.83	0	0.00	401.00	6	8,612	0.07%
2019/12/03	4	407.75	0	0.00	404.50	4	8,778	0.05%
2019/12/02	12	403.29	4	411.00	406.00	8	8,878	0.09%
2019/11/29	10	408.60	21	409.50	408.00	-11	8,957	-0.12%
2019/11/28	6	410.25	18	409.50	408.00	-12	8,974	-0.13%
2019/11/27	14	417.11	0	0.00	418.00	14	9,088	0.15%
2019/11/26	9	410.61	1	409.50	409.00	8	9,124	0.09%
2019/11/25	19	410.29	0	0.00	409.00	19	9,288	0.20%
2019/11/22	7	407.29	37	406.15	405.00	-30	9,313	-0.32%
2019/11/21	35	408.91	0	0.00	413.50	35	9,357	0.37%
2019/11/20	10	409.65	104	415.07	402.00	-94	9,295	-1.01%	大賣/
2019/11/19	0	0.00	1	421.50	421.50	-1	9,361	-0.01%
2019/11/18	1	414.00	97	415.06	417.00	-96	9,581	-1.00%
2019/11/15	2	421.00	6	419.00	421.00	-4	9,633	-0.04%
2019/11/14	2	418.00	212	421.99	418.00	-210	9,708	-2.16%	大賣/鉅額交易
2019/11/13	0	0.00	39	425.59	420.00	-39	9,685	-0.40%
2019/11/12	48	419.46	7	421.43	425.00	41	9,814	0.42%
2019/11/11	0	0.00	52	419.94	417.00	-52	9,980	-0.52%
2019/11/08	2	444.75	1	449.00	440.50	1	10,042	0.01%
2019/11/07	0	0.00	1	448.50	443.00	-1	10,167	-0.01%
2019/11/06	7	459.64	33	461.83	455.00	-26	10,477	-0.25%
2019/11/05	241	465.35	51	467.49	466.50	190	10,484	1.81%	大買/鉅額交易
2019/11/04	1	456.50	7	452.64	448.00	-6	10,535	-0.06%
2019/11/01	1	447.00	0	0.00	447.00	1	10,629	0.01%
2019/10/31	7	452.21	162	452.15	440.00	-155	10,851	-1.43%	大賣/鉅額交易
2019/10/30	4	443.38	0	0.00	439.50	4	10,941	0.04%
2019/10/29	19	449.82	0	0.00	441.00	19	11,084	0.17%
2019/10/28	0	0.00	4	451.00	450.00	-4	11,166	-0.04%
2019/10/25	8	450.88	20	449.60	446.00	-12	11,207	-0.11%
2019/10/24	67	456.49	17	448.88	455.00	50	11,237	0.44%
2019/10/23	1	445.50	7	444.50	444.50	-6	11,255	-0.05%
2019/10/22	0	0.00	1	451.00	443.00	-1	11,226	-0.01%
2019/10/21	0	0.00	7	448.93	448.50	-7	11,230	-0.06%
2019/10/18	0	0.00	2.1	450.93	445.50	-2.1	11,225	-0.02%
2019/10/17	0	0.00	1	458.00	458.00	-1	11,276	-0.01%
2019/10/16	139	458.20	0	0.00	447.00	139	11,358	1.22%	大買/鉅額交易
2019/10/15	597	452.54	1	456.00	456.00	596	11,372	5.24%	大買/鉅額交易
2019/10/14	49	462.93	5	468.40	456.50	44	11,351	0.39%
2019/10/09	23	471.39	0	0.00	459.50	23	11,378	0.20%
2019/10/08	4	489.13	1	485.00	487.50	3	11,335	0.03%
2019/10/07	10	485.05	1	485.50	482.00	9	11,456	0.08%
2019/10/04	206	480.60	0	0.00	481.50	206	11,430	1.80%	大買/鉅額交易
2019/10/03	62	487.99	3	470.50	485.50	59	11,549	0.51%
2019/10/01	6	431.00	0	0.00	441.00	6	11,125	0.05%
2019/09/27	0	0.00	1	421.50	421.50	-1	11,076	-0.01%
2019/09/25	0	0.00	4	421.50	421.50	-4	11,333	-0.04%
2019/09/24	1	430.00	0	0.00	428.00	1	11,426	0.01%
2019/09/23	0	0.00	2	442.00	428.00	-2	11,580	-0.02%
2019/09/19	0	0.00	1	418.00	418.00	-1	11,912	-0.01%
2019/09/18	6	426.50	3	423.33	425.50	3	11,968	0.03%
2019/09/17	0	0.00	373	420.58	416.00	-373	12,003	-3.11%	大賣/鉅額交易
2019/09/16	116	425.71	362	425.17	424.00	-246	12,175	-2.02%	大買/大賣/鉅額交易
2019/09/12	0	0.00	1	427.00	427.00	-1	12,253	-0.01%
2019/09/11	68	427.81	1	429.50	432.00	67	12,379	0.54%
2019/09/10	85	428.39	4	416.63	417.00	81	12,268	0.66%
2019/09/09	175	450.35	1	451.00	453.00	174	12,079	1.44%	大買/鉅額交易
2019/09/06	190	441.81	0	0.00	449.00	190	12,043	1.58%	大買/鉅額交易
2019/09/05	20	444.13	1	440.00	439.50	19	12,006	0.16%
2019/09/04	9	427.44	5	430.50	435.00	4	12,055	0.03%
2019/09/03	0	0.00	1	419.00	419.00	-1	12,273	-0.01%
2019/08/30	1	414.00	0	0.00	414.00	1	12,454	0.01%
2019/08/29	2	403.00	1	407.00	403.00	1	12,517	0.01%
2019/08/28	1	382.50	0	0.00	404.50	1	12,637	0.01%
2019/08/27	0	0.00	1	383.00	383.00	-1	12,693	-0.01%
2019/08/26	37	386.91	39	384.85	383.50	-2	13,044	-0.02%
2019/08/23	6	400.17	35	400.64	399.50	-29	13,162	-0.22%
2019/08/22	1	407.50	0	0.00	404.00	1	13,306	0.01%
2019/08/21	0	0.00	75	396.03	396.50	-75	13,355	-0.56%
2019/08/20	5	405.30	15	408.17	404.00	-10	13,423	-0.07%
2019/08/19	4	404.75	17	406.85	405.00	-13	13,734	-0.09%
2019/08/16	4	411.63	1	410.50	409.50	3	13,853	0.02%
2019/08/15	5	406.70	34	409.10	410.00	-29	13,996	-0.21%
2019/08/14	2	429.00	19	431.66	419.00	-17	14,092	-0.12%
2019/08/13	12	429.63	1	440.00	422.00	11	14,105	0.08%
2019/08/12	7	450.00	205	453.21	442.50	-198	14,194	-1.39%	大賣/鉅額交易
2019/08/08	4	440.00	0	0.00	444.00	4	14,186	0.03%
2019/08/07	3	416.67	3	419.67	413.00	0	13,990	0.00%
2019/08/06	42	403.98	25	407.12	422.50	17	14,126	0.12%
2019/08/05	37	419.41	298	420.02	418.00	-261	14,113	-1.85%	大賣/鉅額交易
2019/08/02	6	418.33	10	417.25	417.00	-4	14,186	-0.03%
2019/08/01	1	425.00	0	0.00	439.00	1	14,170	0.01%
2019/07/31	2	423.50	0	0.00	427.50	2	14,146	0.01%
2019/07/30	1	432.50	2	424.75	417.00	-1	14,191	-0.01%
2019/07/29	1	427.00	0	0.00	430.00	1	14,216	0.01%
2019/07/26	1	425.00	1	425.00	425.00	0	14,306	0.00%
2019/07/25	0	0.00	2	418.50	420.00	-2	14,297	-0.01%
2019/07/24	0	0.00	36	412.03	416.50	-36	14,255	-0.25%
2019/07/23	152	419.49	0	0.00	410.00	152	14,406	1.06%	大買/鉅額交易
2019/07/22	1	410.50	2	418.25	399.50	-1	14,461	-0.01%
2019/07/19	4	417.25	1	415.00	419.00	3	14,463	0.02%
2019/07/18	1	404.00	3	418.33	404.00	-2	14,359	-0.01%
2019/07/17	4	429.25	7	427.57	424.00	-3	14,271	-0.02%
2019/07/16	70	440.22	13	437.31	431.00	57	14,222	0.40%
2019/07/15	35	434.23	24	432.48	438.00	11	14,271	0.08%
2019/07/12	1	427.00	149	430.77	430.50	-148	14,440	-1.02%	大賣/鉅額交易
2019/07/11	131	444.06	87	445.89	435.00	44	14,510	0.30%	大買/
2019/07/10	127	437.13	111	435.01	440.00	16	14,392	0.11%	大買/大賣/
2019/07/09	16	431.44	123	437.76	425.50	-107	14,305	-0.75%	大賣/鉅額交易
2019/07/08	161	441.05	20	439.20	442.50	141	14,198	0.99%	大買/鉅額交易
2019/07/05	103	431.96	0	0.00	436.00	103	14,144	0.73%	大買/鉅額交易
2019/07/04	4	428.00	67	432.45	428.00	-63	14,114	-0.45%
2019/07/03	0	0.00	44	425.72	428.00	-44	14,084	-0.31%
2019/07/02	29	444.62	15	435.83	439.00	14	14,111	0.10%
2019/07/01	0	0.00	34	441.26	445.00	-34	13,994	-0.24%
2019/06/28	2	405.00	18	401.61	407.00	-16	14,038	-0.11%
2019/06/27	0	0.00	13	405.62	399.00	-13	14,040	-0.09%
2019/06/26	0	0.00	1.1	374.37	383.00	-1.1	13,818	-0.01%
2019/06/25	43	383.34	0	0.00	375.50	43	13,687	0.31%
2019/06/24	0	0.00	5	390.60	395.50	-5	13,564	-0.04%
2019/06/21	9	389.00	1	390.50	385.50	8	13,535	0.06%
2019/06/20	0	0.00	1	385.00	386.50	-1	13,384	-0.01%
2019/06/19	2	376.50	2	375.00	382.00	0	13,304	0.00%
2019/06/18	60	360.43	4	360.13	357.00	56	13,075	0.43%
2019/06/17	0	0.00	2	351.00	363.00	-2	13,025	-0.02%
2019/06/14	11	352.82	7	352.43	350.00	4	12,957	0.03%
2019/06/13	0	0.00	12	350.92	354.50	-12	12,918	-0.09%
2019/06/12	3	352.00	39	356.15	352.00	-36	12,870	-0.28%
2019/06/11	15	335.43	12	333.25	353.00	3	12,828	0.02%
2019/06/10	43	319.80	12	317.17	321.00	31	12,610	0.25%
2019/06/04	0	0.00	1	318.00	308.00	-1	12,469	-0.01%
2019/05/31	2	296.00	1	320.00	320.00	1	12,296	0.01%
2019/05/29	5	293.30	100	291.91	306.50	-95	12,179	-0.78%
2019/05/28	100	304.50	0	0.00	301.00	100	12,141	0.82%
2019/05/24	0	0.00	2	349.00	309.50	-2	12,074	-0.02%
2019/05/23	1	339.50	5	337.90	343.50	-4	11,726	-0.03%
2019/05/22	3	351.50	5	369.40	351.50	-2	11,635	-0.02%
2019/05/21	0	0.00	2	351.75	371.00	-2	11,701	-0.02%
2019/05/20	2	342.75	0	0.00	342.50	2	11,708	0.02%
2019/05/16	0	0.00	41	374.38	371.50	-41	11,340	-0.36%
2019/05/15	0	0.00	65	374.02	375.00	-65	11,183	-0.58%
2019/05/14	107	356.97	0	0.00	368.00	107	11,043	0.97%	大買/鉅額交易
2019/05/13	0	0.00	23	387.00	360.00	-23	10,827	-0.21%
2019/05/10	0	0.00	6	397.83	392.50	-6	10,680	-0.06%
2019/05/09	0	0.00	53	399.56	395.00	-53	10,605	-0.50%
2019/05/08	46	413.24	3	409.50	416.50	43	10,432	0.41%
2019/05/07	0	0.00	4	419.13	418.50	-4	10,340	-0.04%
2019/05/06	3	399.00	3	418.00	399.00	0	10,218	0.00%
2019/05/03	1	399.50	247	402.19	432.50	-246	10,071	-2.44%	大賣/鉅額交易
2019/05/02	0	0.00	28	402.39	395.50	-28	9,918	-0.28%
2019/04/30	2	396.50	141	398.71	395.50	-139	9,967	-1.39%	大賣/鉅額交易
2019/04/29	321	395.94	75	400.11	401.00	246	10,102	2.44%	大買/鉅額交易
2019/04/26	0	0.00	12	404.75	388.50	-12	10,081	-0.12%
2019/04/25	2	414.75	14	416.86	410.50	-12	9,987	-0.12%
2019/04/24	3	418.00	54	424.45	415.00	-51	9,953	-0.51%
2019/04/23	6	422.33	89	430.57	415.00	-83	9,934	-0.84%
2019/04/22	30	443.45	33	468.79	423.00	-3	9,873	-0.03%
2019/04/19	1	489.50	6	469.50	470.00	-5	9,900	-0.05%
2019/04/18	2	513.00	19	496.34	480.00	-17	9,813	-0.17%
2019/04/17	102	479.87	37	456.80	493.00	65	9,625	0.68%	大買/
2019/04/16	0	0.00	26	442.29	448.50	-26	9,360	-0.28%
2019/04/15	31	442.92	3	440.83	442.50	28	9,311	0.30%
2019/04/12	4	438.50	62	441.10	433.50	-58	9,320	-0.62%
2019/04/11	57	443.94	11	440.14	436.00	46	9,236	0.50%
2019/04/10	44.8	442.00	16	448.91	442.00	28.8	9,196	0.31%
2019/04/09	26	442.65	29	437.72	453.00	-3	9,104	-0.03%
2019/04/08	38	430.05	33	433.89	435.00	5	9,014	0.06%
2019/04/03	37	407.77	38	405.79	408.50	-1	8,854	-0.01%
2019/04/02	1	402.00	129	405.90	409.00	-128	8,873	-1.44%	大賣/鉅額交易
2019/04/01	15	393.43	92	393.31	396.50	-77	8,692	-0.89%
2019/03/29	297	341.09	2	340.50	360.50	295	8,477	3.48%	大買/鉅額交易
2019/03/28	3	334.33	2	332.00	328.00	1	8,490	0.01%
2019/03/27	2	337.00	8	338.19	336.00	-6	8,476	-0.07%
2019/03/26	1	330.00	281	338.13	342.00	-280	8,481	-3.30%	大賣/鉅額交易
2019/03/25	3	326.17	0	0.00	325.00	3	8,393	0.04%
2019/03/22	2	345.00	12	349.63	338.00	-10	8,321	-0.12%
2019/03/21	4	345.13	0	0.00	348.50	4	8,258	0.05%
2019/03/20	4	344.00	14	353.04	344.00	-10	8,210	-0.12%
2019/03/19	0	0.00	27	346.00	353.00	-27	8,154	-0.33%
2019/03/18	3	345.00	158	352.33	345.00	-155	8,078	-1.92%	大賣/鉅額交易
2019/03/15	0	0.00	21	350.88	353.00	-21	8,067	-0.26%
2019/03/14	4	351.50	30	346.02	351.50	-26	7,993	-0.33%
2019/03/13	5	333.60	58	330.32	335.00	-53	7,894	-0.67%
2019/03/12	13	329.88	36	331.68	329.50	-23	7,842	-0.29%
2019/03/11	1	317.00	39	314.53	319.00	-38	7,746	-0.49%
2019/03/08	0	0.00	59	311.81	314.00	-59	7,795	-0.76%
2019/03/07	86	321.53	39	320.87	317.00	47	7,748	0.61%
2019/03/06	160	328.43	144	326.67	330.00	16	7,777	0.21%	大買/大賣/
2019/03/05	36	316.61	14	315.86	324.50	22	7,768	0.28%
2019/03/04	4	310.00	43	319.57	310.00	-39	7,597	-0.51%
2019/02/27	12	302.17	21	309.07	320.00	-9	7,506	-0.12%
2019/02/26	6	314.67	52	314.73	310.00	-46	7,458	-0.62%
2019/02/25	11	307.00	16	301.44	316.50	-5	7,531	-0.07%
2019/02/22	5	282.30	0	0.00	288.00	5	7,291	0.07%
2019/02/21	10	285.75	43	283.57	286.00	-33	7,272	-0.45%
2019/02/20	4	283.13	265	279.94	282.50	-261	7,163	-3.64%	大賣/鉅額交易
2019/02/19	19	263.11	74	263.93	273.00	-55	6,942	-0.79%
2019/02/18	33	238.12	5	239.70	248.50	28	6,742	0.42%
2019/02/15	31	226.18	55	230.74	226.00	-24	6,734	-0.36%
2019/02/14	6	239.50	10	239.80	239.00	-4	6,802	-0.06%
2019/02/13	1	237.00	110	242.47	237.00	-109	6,941	-1.57%	大賣/鉅額交易
2019/02/12	6	241.00	115	238.61	241.00	-109	7,012	-1.55%	大賣/鉅額交易
2019/02/11	6	234.42	3	236.17	241.00	3	7,180	0.04%
2019/01/30	146	234.50	120	231.73	226.00	26	7,493	0.35%	大買/大賣/
2019/01/29	54	221.66	7	223.00	225.50	47	7,628	0.62%
2019/01/28	198	222.26	8	220.50	222.00	190	7,698	2.47%	大買/鉅額交易
2019/01/25	37	219.19	0	0.00	219.00	37	7,921	0.47%
2019/01/24	7	213.50	29	217.55	213.50	-22	7,971	-0.28%
2019/01/23	7	218.50	12	213.88	218.50	-5	8,048	-0.06%
2019/01/22	11	218.18	3	217.67	217.00	8	8,133	0.10%
2019/01/21	29	223.79	81	219.93	215.00	-52	8,151	-0.64%
2019/01/18	186	214.77	0	0.00	217.50	186	8,066	2.31%	大買/鉅額交易
2019/01/17	49	203.64	2	204.50	198.00	47	8,045	0.58%
2019/01/16	85	200.36	77	198.86	202.00	8	8,166	0.10%
2019/01/15	21	199.00	1	198.00	201.00	20	8,231	0.24%
2019/01/14	134	195.89	7	196.21	197.00	127	8,349	1.52%	大買/鉅額交易
2019/01/11	86	199.34	33	200.02	194.00	53	8,486	0.62%
2019/01/10	140	191.48	10	187.10	194.50	130	8,483	1.53%	大買/鉅額交易
2019/01/09	0	0.00	82	188.91	190.00	-82	8,462	-0.97%
2019/01/08	26	173.65	99	174.77	178.00	-73	8,422	-0.87%
2019/01/07	51	172.74	0	0.00	174.00	51	8,440	0.60%
2019/01/04	315	165.41	0	0.00	165.00	315	8,482	3.71%	大買/鉅額交易
2019/01/03	140	174.23	74	172.58	172.50	66	8,447	0.78%	大買/
2019/01/02	48	178.68	21	183.33	178.50	27	8,528	0.32%
2018/12/28	12	189.38	23	187.30	185.00	-11	8,564	-0.13%
2018/12/27	8	188.75	327	189.29	189.00	-319	8,665	-3.68%	大賣/鉅額交易
2018/12/26	5	184.20	88	192.27	184.00	-83	8,743	-0.95%
2018/12/25	39	190.24	263	185.92	193.00	-224	8,815	-2.54%	大賣/鉅額交易
2018/12/24	47	195.40	106	194.28	195.50	-59	8,742	-0.67%	大賣/
2018/12/21	9	201.50	453	195.78	201.50	-444	8,795	-5.05%	大賣/鉅額交易
2018/12/20	0	0.00	41	201.98	203.50	-41	8,721	-0.47%
2018/12/19	11	206.77	62	208.21	206.50	-51	8,732	-0.58%
2018/12/17	157	203.25	46	202.99	205.00	111	8,854	1.25%	大買/鉅額交易
2018/12/14	74	199.72	3	200.17	202.50	71	8,907	0.80%
2018/12/13	10.4	204.06	2	203.00	202.50	8.4	8,922	0.09%
2018/12/12	3	205.17	0	0.00	205.00	3	8,982	0.03%
2018/12/11	52	199.50	0	0.00	198.50	52	9,006	0.58%
2018/12/10	34	193.50	104	193.46	196.00	-70	9,045	-0.77%	大賣/
2018/12/07	53	204.56	15	202.90	204.00	38	9,048	0.42%
2018/12/06	8	203.31	47	201.97	200.00	-39	9,049	-0.43%
2018/12/05	6	217.83	3	219.17	218.00	3	9,033	0.03%
2018/12/04	34	224.79	69	231.78	225.00	-35	9,052	-0.39%
2018/12/03	35	236.01	102	235.28	239.50	-67	8,971	-0.75%	大賣/
2018/11/30	41	216.07	19	213.00	218.50	22	8,906	0.25%
2018/11/29	11	212.86	125	216.38	211.50	-114	8,816	-1.29%	大賣/鉅額交易
2018/11/28	74	213.34	90	207.62	211.50	-16	8,686	-0.18%
2018/11/27	69	204.80	66	197.70	207.00	3	8,602	0.03%
2018/11/26	67	201.16	15	202.50	200.00	52	8,479	0.61%
2018/11/23	6	196.00	45	205.17	196.00	-39	8,421	-0.46%
2018/11/22	51	215.70	44	208.70	207.50	7	8,323	0.08%
2018/11/21	19	195.39	0	0.00	199.50	19	8,129	0.23%
2018/11/20	40	195.68	66	194.19	195.00	-26	8,130	-0.32%
2018/11/19	75	196.85	0	0.00	198.00	75	8,108	0.92%
2018/11/16	10	196.60	1	199.50	192.50	9	8,102	0.11%
2018/11/15	114	191.41	0	0.00	195.00	114	8,036	1.42%	大買/鉅額交易
2018/11/14	17	193.29	58	193.97	191.00	-41	8,017	-0.51%
2018/11/13	101	187.11	1	193.00	193.50	100	7,972	1.25%	大買/
2018/11/12	0	0.00	44	201.85	198.00	-44	7,923	-0.56%
2018/11/09	13	210.50	43	206.30	209.50	-30	7,860	-0.38%
2018/11/08	1	224.00	99	215.19	210.00	-98	7,800	-1.26%
2018/11/07	150	202.74	0	0.00	216.00	150	7,692	1.95%	大買/鉅額交易
2018/11/06	2	204.00	122	214.87	196.50	-120	7,419	-1.62%	大賣/鉅額交易
2018/11/05	57	220.42	106	216.07	218.00	-49	7,174	-0.68%	大賣/
2018/11/02	7	220.86	46	226.86	220.00	-39	7,164	-0.54%
2018/11/01	5	210.00	7	210.14	220.00	-2	6,992	-0.03%
2018/10/31	99	201.35	12	202.42	200.00	87	6,914	1.26%
2018/10/30	19	197.42	30	202.55	197.00	-11	6,872	-0.16%
2018/10/29	78	206.31	42	206.51	209.50	36	6,826	0.53%
2018/10/26	153	214.61	17	208.50	208.50	136	6,785	2.00%	大買/鉅額交易
2018/10/25	37	210.07	41	211.37	208.00	-4	6,721	-0.06%
2018/10/24	85	224.95	10	227.30	225.00	75	6,621	1.13%
2018/10/23	98	224.84	1	226.00	220.00	97	6,546	1.48%
2018/10/22	0	0.00	46	226.39	224.50	-46	6,494	-0.71%
2018/10/19	130	213.72	2	233.00	233.00	128	6,403	2.00%	大買/鉅額交易
2018/10/18	33	215.44	3	228.00	222.00	30	6,255	0.48%
2018/10/17	6	234.50	3	236.67	234.50	3	6,209	0.05%
2018/10/16	14	232.11	10	238.05	231.50	4	6,267	0.06%
2018/10/15	47	235.03	32	239.00	239.00	15	6,285	0.24%
2018/10/12	112	232.26	0	0.00	232.00	112	6,295	1.78%	大買/鉅額交易
2018/10/09	105	239.87	0	0.00	255.00	105	6,277	1.67%	大買/鉅額交易
2018/10/08	117	256.60	0	0.00	253.50	117	6,215	1.88%	大買/鉅額交易
2018/10/05	68	268.01	15	263.40	263.00	53	6,247	0.85%
2018/10/04	110	281.31	8	287.25	287.50	102	6,207	1.64%	大買/鉅額交易
2018/10/03	14	287.21	32	308.34	285.50	-18	6,163	-0.29%
2018/10/02	6	318.50	53	323.94	317.00	-47	6,120	-0.77%
2018/10/01	32	321.50	19	320.00	322.00	13	6,130	0.21%
2018/09/28	7	317.00	125	320.72	317.00	-118	6,263	-1.88%	大賣/鉅額交易
2018/09/27	8	322.13	50	322.64	319.00	-42	6,297	-0.67%
2018/09/26	5	323.00	43	319.91	323.00	-38	6,242	-0.61%
2018/09/25	19	311.05	0	0.00	312.00	19	6,229	0.30%
2018/09/21	55	300.12	34	292.21	300.00	21	6,230	0.34%
2018/09/20	162	302.77	0	0.00	306.50	162	6,185	2.62%	大買/鉅額交易
2018/09/19	45	312.28	0	0.00	306.50	45	6,282	0.72%
2018/09/14	25	338.10	0	0.00	338.00	25	6,328	0.40%
2018/09/13	6	329.08	5	345.40	329.50	1	6,324	0.02%
2018/09/12	3	346.50	26	347.48	346.50	-23	6,318	-0.36%
2018/09/11	36	349.74	54	341.67	357.00	-18	6,439	-0.28%
2018/09/10	9	336.00	5	351.80	336.00	4	6,425	0.06%
2018/09/07	2	369.00	0	0.00	369.00	2	6,475	0.03%
2018/09/05	0	0.00	2	374.75	374.00	-2	6,611	-0.03%
2018/09/04	2	374.75	4	383.50	383.50	-2	6,736	-0.03%
2018/09/03	0	0.00	1	369.50	366.00	-1	6,890	-0.01%
2018/08/31	2	397.00	1	395.50	398.50	1	6,913	0.01%
2018/08/30	21	400.07	0	0.00	400.00	21	6,931	0.30%
2018/08/29	4	409.75	3	414.00	410.50	1	7,033	0.01%
2018/08/28	4	411.88	3	410.00	412.50	1	7,129	0.01%
2018/08/27	32	405.00	3	397.00	405.00	29	7,237	0.40%
2018/08/24	0	0.00	27	392.63	393.00	-27	7,304	-0.37%
2018/08/23	9	388.00	0	0.00	388.00	9	7,422	0.12%
2018/08/22	4	387.00	4	391.50	387.00	0	7,499	0.00%
2018/08/21	5	390.30	33	392.12	395.00	-28	7,592	-0.37%
2018/08/20	28	376.00	4	384.00	376.00	24	7,701	0.31%
2018/08/17	204	389.87	4	388.50	381.50	200	7,808	2.56%	大買/鉅額交易
2018/08/16	4	381.00	12	381.00	384.00	-8	8,003	-0.10%
2018/08/15	1	371.00	22	379.00	379.00	-21	8,127	-0.26%
2018/08/14	61	366.40	0	0.00	375.00	61	8,380	0.73%
2018/08/13	69	366.41	0	0.00	371.50	69	8,466	0.81%
2018/08/10	8	406.00	10	404.00	403.50	-2	8,407	-0.02%
2018/08/09	5	412.80	280	410.54	412.00	-275	8,436	-3.26%	大賣/鉅額交易
2018/08/08	18	414.50	91	428.37	414.50	-73	8,373	-0.87%
2018/08/07	37	429.04	10	438.95	440.00	27	8,350	0.32%
2018/08/03	0	0.00	6	435.17	439.50	-6	8,485	-0.07%
2018/08/02	76	448.27	2	471.50	441.50	74	8,454	0.88%
2018/08/01	15	481.30	16	475.13	471.50	-1	8,453	-0.01%
2018/07/31	103	476.83	8	483.31	483.50	95	8,453	1.12%	大買/
2018/07/30	8	462.00	0	0.00	476.50	8	8,615	0.09%
2018/07/27	97	482.67	0	0.00	488.00	97	8,694	1.12%
2018/07/26	22	494.73	0	0.00	475.50	22	8,716	0.25%
2018/07/25	31	483.55	0	0.00	481.00	31	8,765	0.35%
2018/07/24	75	476.27	0	0.00	482.50	75	8,867	0.85%
2018/07/23	7	480.43	51	468.92	472.50	-44	8,844	-0.50%
2018/07/20	28	499.11	0	0.00	498.00	28	8,845	0.32%
2018/07/19	32	491.88	0	0.00	486.00	32	8,780	0.36%
2018/07/18	38	474.32	18	485.78	480.00	20	8,807	0.23%
2018/07/17	122	493.76	0	0.00	491.50	122	8,803	1.39%	大買/鉅額交易
2018/07/16	1	496.00	106	507.52	496.00	-105	8,821	-1.19%	大賣/鉅額交易
2018/07/13	91	520.08	1	501.00	515.00	90	8,829	1.02%
2018/07/12	76	488.16	6	480.00	493.00	70	8,948	0.78%
2018/07/11	0	0.00	81	478.32	468.00	-81	9,132	-0.89%
2018/07/10	186	477.57	0	0.00	483.00	186	9,265	2.01%	大買/鉅額交易
2018/07/09	0	0.00	51	462.91	441.00	-51	9,371	-0.54%
2018/07/06	121	429.08	138	443.57	460.00	-17	9,430	-0.18%	大買/大賣/
2018/07/05	83	429.09	179	467.33	427.50	-96	9,529	-1.01%	大賣/
2018/07/04	97	465.23	0	0.00	474.50	97	9,617	1.01%
2018/07/03	68	461.02	20	459.05	459.00	48	9,590	0.50%
2018/07/02	0	0.00	72	478.80	471.50	-72	9,602	-0.75%
2018/06/29	0	0.00	86	461.16	478.50	-86	9,542	-0.90%
2018/06/28	60	461.50	18	471.53	453.50	42	9,468	0.44%
2018/06/27	24	464.50	63	488.84	464.50	-39	9,363	-0.42%
2018/06/26	148	472.80	5	487.00	487.00	143	9,445	1.51%	大買/鉅額交易
2018/06/22	41	490.68	0	0.00	490.00	41	9,561	0.43%
2018/06/21	0	0.00	115	530.13	518.00	-115	9,698	-1.19%	大賣/鉅額交易
2018/06/20	125	512.52	2	534.50	531.00	123	9,699	1.27%	大買/鉅額交易
2018/06/19	1	530.00	6	538.17	530.00	-5	9,747	-0.05%
2018/06/15	193	552.88	0	0.00	555.00	193	9,803	1.97%	大買/鉅額交易
2018/06/14	38	523.68	55	538.76	530.00	-17	9,680	-0.18%
2018/06/13	179	534.24	2	525.00	554.00	177	9,603	1.84%	大買/鉅額交易
2018/06/12	0	0.00	100	499.59	512.00	-100	9,598	-1.04%
2018/06/11	189	490.70	0	0.00	488.00	189	9,538	1.98%	大買/鉅額交易
2018/06/08	3	462.83	102	474.41	458.50	-99	9,340	-1.06%	大賣/
2018/06/07	1	474.00	58	473.37	469.00	-57	9,285	-0.61%
2018/06/06	4	476.63	188	478.42	470.50	-184	9,237	-1.99%	大賣/鉅額交易
2018/06/05	32	469.19	220	466.00	477.50	-188	9,155	-2.05%	大賣/鉅額交易
2018/06/04	3	458.00	272	473.95	458.00	-269	9,031	-2.98%	大賣/鉅額交易
2018/06/01	7	459.50	61	459.96	468.00	-54	8,903	-0.61%
2018/05/31	67	442.82	195	460.60	448.00	-128	8,808	-1.45%	大賣/鉅額交易
2018/05/30	18	442.11	26	456.10	458.00	-8	8,669	-0.09%
2018/05/29	156	438.63	0	0.00	436.00	156	8,553	1.82%	大買/鉅額交易
2018/05/28	212	473.25	8	468.00	452.00	204	8,438	2.42%	大買/鉅額交易
2018/05/25	44.6	460.26	145	459.42	455.00	-100.4	8,313	-1.21%	大賣/
2018/05/24	89	444.97	3	447.33	462.00	86	8,131	1.06%
2018/05/23	4	431.63	96	429.31	430.50	-92	7,872	-1.17%
2018/05/22	2	426.00	28	413.96	426.00	-26	7,649	-0.34%
2018/05/21	0	0.00	23	370.54	396.00	-23	7,341	-0.31%
2018/05/18	0	0.00	51	366.58	360.00	-51	7,160	-0.71%
2018/05/17	2	366.00	44	374.63	366.00	-42	7,199	-0.58%
2018/05/16	1	373.00	0	0.00	369.50	1	7,201	0.01%
2018/05/15	2	381.00	282	383.56	372.00	-280	7,211	-3.88%	大賣/鉅額交易
2018/05/14	4	381.00	67	370.80	381.00	-63	7,210	-0.87%
2018/05/11	1	371.00	69	381.09	371.00	-68	7,062	-0.96%
2018/05/10	2	376.25	90	374.37	372.50	-88	7,012	-1.25%
2018/05/09	0	0.00	117	373.04	373.00	-117	7,094	-1.65%	大賣/鉅額交易
2018/05/08	6	363.00	61	363.49	363.00	-55	6,987	-0.79%
2018/05/07	227	382.95	70	374.59	371.00	157	6,920	2.27%	大買/鉅額交易
2018/05/04	37	346.57	40	353.80	362.00	-3	6,744	-0.04%
2018/05/03	29	333.36	6	340.75	332.50	23	6,614	0.35%
2018/05/02	30	341.52	114	352.43	343.00	-84	6,615	-1.27%	大賣/
2018/04/30	48	322.04	0	0.00	352.00	48	6,551	0.73%
2018/04/27	19	328.24	0	0.00	330.00	19	6,451	0.29%
2018/04/26	135	319.93	14	323.50	323.50	121	6,430	1.88%	大買/鉅額交易
2018/04/25	26	357.52	1	353.00	352.50	25	6,328	0.40%
2018/04/24	68	359.65	0	0.00	351.00	68	6,296	1.08%
2018/04/23	377	361.68	0	0.00	351.00	377	6,216	6.06%	大買/鉅額交易
2018/04/20	121	374.18	1	382.50	368.00	120	6,189	1.94%	大買/鉅額交易
2018/04/19	2	388.00	0	0.00	388.00	2	6,190	0.03%
2018/04/18	3	384.50	39	394.92	384.50	-36	6,269	-0.57%
2018/04/17	7	416.71	24	422.44	388.00	-17	6,043	-0.28%
2018/04/16	0	0.00	51	399.26	407.00	-51	5,798	-0.88%
2018/04/13	3	370.00	14	358.00	370.00	-11	5,742	-0.19%
2018/04/12	3	350.00	18	344.50	350.00	-15	5,665	-0.26%
2018/04/11	3	340.50	75	340.48	340.50	-72	5,593	-1.29%
2018/04/10	3	339.50	44	328.55	339.50	-41	5,379	-0.76%
2018/04/09	4	309.00	9	311.39	309.00	-5	5,261	-0.10%
2018/04/03	13	295.54	80	307.53	309.00	-67	5,425	-1.23%
2018/03/30	1	308.00	0	0.00	308.00	1	5,568	0.02%
2018/03/29	33	309.33	81	310.10	303.50	-48	5,660	-0.85%
2018/03/28	2	307.00	22	301.23	307.00	-20	5,612	-0.36%
2018/03/27	239	306.11	132	302.56	300.50	107	5,526	1.94%	大買/大賣/鉅額交易
2018/03/26	199	290.98	0	0.00	301.00	199	5,436	3.66%	大買/鉅額交易
2018/03/23	16	266.78	2	285.00	285.00	14	5,268	0.27%
2018/03/22	0	0.00	51	287.07	280.00	-51	5,330	-0.96%
2018/03/21	6	271.00	0	0.00	274.00	6	5,272	0.11%
2018/03/19	23	260.59	0	0.00	257.50	23	5,274	0.44%
2018/03/16	0	0.00	106	263.69	260.50	-106	5,304	-2.00%	大賣/鉅額交易
2018/03/14	21	233.86	7	236.86	237.00	14	5,197	0.27%
2018/03/12	11	233.50	0	0.00	229.50	11	5,504	0.20%
2018/03/09	1	230.00	36	230.76	230.00	-35	5,698	-0.61%
2018/03/08	11	226.05	0	0.00	226.50	11	5,782	0.19%
2018/03/07	1	223.00	0	0.00	223.00	1	5,948	0.02%
2018/03/06	0	0.00	2	232.50	231.00	-2	6,161	-0.03%
2018/02/27	0	0.00	122	248.71	244.00	-122	6,529	-1.87%	大賣/鉅額交易
2018/02/26	5	240.30	11	245.73	239.00	-6	6,533	-0.09%
2018/02/23	11	242.00	2	244.00	242.00	9	6,767	0.13%
2018/02/22	0	0.00	15	241.00	241.00	-15	6,997	-0.21%
2018/02/12	0	0.00	14	232.21	228.00	-14	7,100	-0.20%
2018/02/09	0	0.00	66	227.05	231.00	-66	7,217	-0.91%
2018/02/08	0	0.00	8	247.13	236.50	-8	7,170	-0.11%
2018/02/07	0	0.00	48	257.07	250.50	-48	7,239	-0.66%
2018/02/06	12	248.38	7	259.64	247.50	5	7,300	0.07%
2018/02/05	0	0.00	164	274.45	275.00	-164	7,278	-2.25%	大賣/鉅額交易
2018/02/02	0	0.00	180	287.11	284.50	-180	7,362	-2.44%	大賣/鉅額交易
2018/02/01	0	0.00	1	282.00	290.00	-1	7,417	-0.01%
2018/01/31	0	0.00	4	279.50	279.50	-4	7,463	-0.05%
2018/01/30	0	0.00	42	279.07	276.00	-42	7,506	-0.56%
2018/01/29	46	281.38	0	0.00	279.00	46	7,566	0.61%
2018/01/26	3	274.00	0	0.00	274.00	3	7,700	0.04%
2018/01/25	2	282.25	34	284.37	277.00	-32	7,813	-0.41%
2018/01/24	5	277.40	4	279.00	283.00	1	7,961	0.01%
2018/01/23	2	276.00	0	0.00	276.00	2	8,115	0.02%
2018/01/22	1	281.50	1	281.50	282.00	0	8,217	0.00%
2018/01/19	0	0.00	39	284.26	282.00	-39	8,376	-0.47%
2018/01/18	0	0.00	1	292.00	286.00	-1	8,522	-0.01%
2018/01/16	2	283.00	4	292.00	292.00	-2	8,791	-0.02%
2018/01/15	14	284.00	55	294.34	284.00	-41	8,859	-0.46%
2018/01/12	31	294.34	1	287.00	294.00	30	8,879	0.34%
2018/01/11	1	280.00	8	280.19	281.00	-7	8,829	-0.08%
2018/01/10	30	280.07	4	281.50	280.00	26	9,134	0.28%
2018/01/09	11	285.00	6	291.92	284.00	5	9,232	0.05%
2018/01/08	2	266.00	32	285.00	285.00	-30	9,126	-0.33%
2018/01/05	0	0.00	2	278.75	274.50	-2	9,065	-0.02%
2018/01/04	7	277.64	2	278.75	280.50	5	9,107	0.05%
2018/01/03	6	275.50	2	284.00	275.50	4	9,168	0.04%
2018/01/02	0	0.00	4	266.50	280.00	-4	9,165	-0.04%