京鼎 (3413)-美商高盛券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.5
漲跌
▲8.5
漲幅
+2.74%
成交量
1,302張
產業
上市半導體類股
560人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	61	319.81	50	319.01	318.50	11	1,714	0.64%
2024/12/02	31	311.02	9	312.22	310.00	22	1,708	1.29%
2024/11/29	31	307.48	8	305.25	308.50	23	1,711	1.34%
2024/11/28	35	305.36	17	304.91	305.00	18	1,734	1.04%
2024/11/27	28	311.36	21	313.40	308.00	7	1,755	0.40%
2024/11/26	9	315.94	26	315.87	315.00	-17	1,781	-0.95%
2024/11/25	20	319.65	20	319.98	320.00	0	1,787	0.00%
2024/11/22	14	320.32	88	320.24	318.00	-74	1,798	-4.12%
2024/11/21	1	314.00	34	315.41	315.50	-33	1,806	-1.83%
2024/11/20	12	314.33	58	313.91	314.50	-46	1,810	-2.54%
2024/11/19	54	309.80	55	310.72	313.50	-1	1,809	-0.06%
2024/11/18	49	307.02	83	306.31	305.50	-34	1,806	-1.88%
2024/11/15	109	312.24	14	311.04	310.50	95	1,808	5.25%	大買/
2024/11/14	146	311.53	44	312.02	309.50	102	1,844	5.53%	大買/鉅額交易
2024/11/13	96	321.67	11	320.82	321.00	85	1,839	4.62%
2024/11/12	72	321.53	41	324.51	319.00	31	1,897	1.63%
2024/11/11	93	331.08	14	329.75	332.00	79	1,951	4.05%
2024/11/08	41	341.77	56	336.82	335.00	-15	1,955	-0.77%
2024/11/07	18	342.47	366	341.08	339.00	-348	1,962	-17.74%	大賣/鉅額交易
2024/11/06	81	356.28	20	353.55	357.50	61	1,903	3.21%
2024/11/05	40	352.60	24	351.23	354.00	16	1,901	0.84%
2024/11/04	41	345.61	50	343.22	348.00	-9	1,898	-0.47%
2024/11/01	107	345.50	16	343.25	348.50	91	1,908	4.77%	大買/
2024/10/30	157	343.56	6	344.00	344.50	151	1,911	7.90%	大買/鉅額交易
2024/10/29	69	338.52	113	337.17	341.50	-44	1,944	-2.26%	大賣/
2024/10/28	35	346.94	130	345.53	346.50	-95	1,933	-4.91%	大賣/
2024/10/25	7	349.57	21	349.19	351.50	-14	1,932	-0.72%
2024/10/24	40	353.06	86	354.58	348.00	-46	1,935	-2.38%
2024/10/23	141	354.24	24	355.83	361.50	117	1,937	6.04%	大買/鉅額交易
2024/10/22	114	345.83	310	345.49	347.00	-196	1,913	-10.24%	大買/大賣/鉅額交易
2024/10/21	77	353.65	33	351.80	352.50	44	1,921	2.29%
2024/10/18	49	350.06	43	347.48	344.00	6	1,940	0.31%
2024/10/17	72	349.12	598	344.37	346.00	-526	1,970	-26.69%	大賣/鉅額交易
2024/10/16	133	359.56	183.4	357.41	357.00	-50.4	1,929	-2.61%	大買/大賣/
2024/10/15	85	370.71	33	368.95	368.50	52	1,896	2.74%
2024/10/14	31	363.35	60	362.31	364.50	-29	1,887	-1.54%
2024/10/11	44	364.23	44	364.65	366.00	0	1,909	0.00%
2024/10/09	7	362.00	79	356.54	353.00	-72	1,917	-3.76%
2024/10/08	350.1	363.13	29	365.33	363.00	321.1	1,929	16.64%	大買/鉅額交易
2024/10/07	30	351.77	23	350.93	347.50	7	1,935	0.36%
2024/10/04	58.1	347.17	22	347.57	345.00	36.1	1,967	1.83%
2024/10/01	34	353.96	9	352.00	351.50	25	2,010	1.24%
2024/09/30	20	358.85	20	358.58	356.50	0	2,086	0.00%
2024/09/27	13	374.00	91	375.54	365.00	-78	2,142	-3.64%
2024/09/26	79	375.92	34	379.12	373.50	45	2,204	2.04%
2024/09/25	41	366.07	18	362.56	359.00	23	2,227	1.03%
2024/09/24	49	362.53	14	363.71	362.00	35	2,232	1.57%
2024/09/23	196	367.28	6	367.58	366.50	190	2,243	8.47%	大買/鉅額交易
2024/09/20	81	365.94	32	369.25	363.00	49	2,271	2.16%
2024/09/19	56	365.18	90	368.32	369.50	-34	2,288	-1.49%
2024/09/18	96	356.87	26	359.21	355.50	70	2,287	3.06%
2024/09/16	55	369.90	64	371.51	366.00	-9	2,296	-0.39%
2024/09/13	94	366.93	43	366.30	368.00	51	2,303	2.21%
2024/09/12	114	363.54	61	363.86	366.50	53	2,306	2.30%	大買/
2024/09/11	100	356.77	97	356.36	362.50	3	2,263	0.13%
2024/09/10	165	354.37	61	358.76	352.00	104	2,226	4.67%	大買/鉅額交易
2024/09/09	177	354.33	255	355.68	362.50	-78	2,197	-3.55%	大買/大賣/
2024/09/06	105	342.64	59	340.58	345.00	46	2,112	2.18%	大買/
2024/09/05	45	316.22	25	316.10	314.00	20	2,065	0.97%
2024/09/04	119	320.16	28	319.43	318.50	91	2,061	4.41%	大買/
2024/09/03	119	342.40	8	343.06	342.00	111	2,048	5.42%	大買/鉅額交易
2024/09/02	60	344.34	9	347.06	343.50	51	2,046	2.49%
2024/08/30	16	351.81	57	351.37	351.00	-41	2,041	-2.01%
2024/08/29	59	349.51	127	350.41	355.00	-68	2,026	-3.36%	大賣/
2024/08/28	70	345.52	82	349.47	351.00	-12	2,013	-0.60%
2024/08/27	20	334.58	9	335.94	339.50	11	2,001	0.55%
2024/08/26	44	339.75	48	341.22	335.00	-4	1,999	-0.20%
2024/08/23	32	336.83	85	340.09	342.00	-53	1,993	-2.66%
2024/08/22	5	333.90	27	334.61	333.50	-22	1,995	-1.10%
2024/08/21	7.8	336.09	24	335.92	336.00	-16.2	1,999	-0.81%
2024/08/20	20	340.88	23	338.63	338.50	-3	2,007	-0.15%
2024/08/19	9	335.06	24	338.19	334.50	-15	2,028	-0.74%
2024/08/16	111	340.64	126	343.05	341.00	-15	2,033	-0.74%	大買/大賣/
2024/08/15	41	338.34	145	339.21	339.50	-104	2,000	-5.20%	大賣/鉅額交易
2024/08/14	144	341.50	512	344.27	336.50	-368	2,007	-18.33%	大買/大賣/鉅額交易
2024/08/13	497	334.14	133	333.26	342.00	364	1,948	18.68%	大買/大賣/鉅額交易
2024/08/12	30	309.57	62	312.75	311.00	-32	1,893	-1.69%
2024/08/09	163	307.58	118	307.39	308.00	45	1,876	2.40%	大買/大賣/
2024/08/08	45	291.62	203	290.79	289.00	-158	1,854	-8.52%	大賣/鉅額交易
2024/08/07	50	283.57	45	293.79	297.50	5	1,843	0.27%
2024/08/06	65	267.75	34	269.29	270.50	31	1,834	1.69%
2024/08/05	48	273.42	23	273.50	271.00	25	1,843	1.36%
2024/08/02	2	305.50	146	305.75	301.00	-144	1,842	-7.82%	大賣/鉅額交易
2024/08/01	80	323.37	84	322.92	322.00	-4	1,892	-0.21%
2024/07/31	41	305.84	57	304.99	304.50	-16	1,864	-0.86%
2024/07/30	85	305.21	64	310.05	312.00	21	1,874	1.12%
2024/07/29	36	309.61	64	312.20	309.00	-28	1,872	-1.50%
2024/07/26	44	311.02	57	313.46	315.00	-13	1,889	-0.69%
2024/07/23	15	325.23	71	323.55	325.00	-56	1,875	-2.99%
2024/07/22	58	322.29	57	324.87	317.00	1	1,864	0.05%
2024/07/19	39	332.41	45	333.11	330.50	-6	1,844	-0.33%
2024/07/18	106	337.62	102	338.41	334.50	4	1,829	0.22%	大買/大賣/
2024/07/17	8	362.56	40	361.70	363.00	-32	1,790	-1.79%
2024/07/16	14	362.32	16	364.06	361.00	-2	1,799	-0.11%
2024/07/15	35	365.86	39	366.78	366.00	-4	1,841	-0.22%
2024/07/12	206	362.24	24	363.40	364.00	182	1,872	9.72%	大買/鉅額交易
2024/07/11	126	382.50	81	380.89	377.00	45	1,856	2.42%	大買/
2024/07/10	221	384.48	42	381.44	384.00	179	1,843	9.71%	大買/鉅額交易
2024/07/09	404	386.44	34	387.18	390.00	370	1,824	20.28%	大買/鉅額交易
2024/07/08	95	390.22	46	387.91	396.50	49	1,811	2.70%
2024/07/05	66	394.04	135	396.74	397.50	-69	1,781	-3.87%	大賣/
2024/07/04	185	390.12	205	382.20	387.50	-20	1,742	-1.15%	大買/大賣/
2024/07/03	59	353.57	210	362.89	363.50	-151	1,690	-8.93%	大賣/鉅額交易
2024/07/02	147	345.78	150	346.01	345.00	-3	1,633	-0.18%	大買/大賣/
2024/07/01	362	323.16	94	333.98	338.00	268	1,576	17.00%	大買/鉅額交易
2024/06/28	35	310.67	41	312.43	308.50	-6	1,533	-0.39%
2024/06/27	75	318.52	35	317.99	317.00	40	1,538	2.60%
2024/06/26	190	316.67	26	314.90	313.00	164	1,548	10.59%	大買/鉅額交易
2024/06/25	31	305.56	56	302.83	307.50	-25	1,536	-1.63%
2024/06/24	39	322.03	56	322.69	324.50	-17	1,548	-1.10%
2024/06/21	78	326.29	151	326.83	327.50	-73	1,582	-4.61%	大賣/
2024/06/20	126	318.10	229	323.69	328.00	-103	1,576	-6.53%	大買/大賣/鉅額交易
2024/06/19	128	312.74	12	312.96	313.50	116	1,568	7.40%	大買/鉅額交易
2024/06/18	22	306.02	13	305.19	307.00	9	1,601	0.56%
2024/06/17	38	308.17	1	308.00	306.50	37	1,667	2.22%
2024/06/14	28	310.13	42	310.67	308.00	-14	1,766	-0.79%
2024/06/13	74	315.86	59	315.41	317.00	15	1,803	0.83%
2024/06/12	86.2	312.25	52	310.13	312.00	34.2	1,885	1.81%
2024/06/11	119	310.82	10	310.20	308.00	109	1,952	5.58%	大買/鉅額交易
2024/06/07	84	303.91	20	302.38	306.50	64	1,967	3.25%
2024/06/06	18	306.00	60	306.96	303.50	-42	1,973	-2.13%
2024/06/05	37	305.23	61	305.10	305.50	-24	1,988	-1.21%
2024/06/04	40	305.41	69	304.41	304.00	-29	2,031	-1.43%
2024/06/03	107	299.30	26	300.12	301.50	81	2,055	3.94%	大買/
2024/05/31	48	296.86	74	296.18	294.50	-26	2,063	-1.26%
2024/05/30	46	300.54	11	300.18	298.50	35	2,069	1.69%
2024/05/29	40	301.64	19	300.97	300.50	21	2,121	0.99%
2024/05/28	0	0.00	55	304.33	303.50	-55	2,146	-2.56%
2024/05/27	10	312.35	99	311.20	315.50	-89	2,146	-4.15%
2024/05/24	5	304.60	98	306.83	309.00	-93	2,155	-4.32%
2024/05/23	129	303.42	99	302.66	304.00	30	2,196	1.37%	大買/
2024/05/22	9	298.39	151	298.97	299.00	-142	2,238	-6.34%	大賣/鉅額交易
2024/05/21	36	301.72	228	302.17	300.00	-192	2,280	-8.42%	大賣/鉅額交易
2024/05/20	39	315.56	315	311.05	304.50	-276	2,271	-12.15%	大賣/鉅額交易
2024/05/17	8	309.13	247	306.86	307.00	-239	2,248	-10.63%	大賣/鉅額交易
2024/05/16	120	313.38	17	313.97	313.00	103	2,253	4.57%	大買/鉅額交易
2024/05/15	49	306.96	13	305.65	304.50	36	2,303	1.56%
2024/05/14	76	305.26	69	304.91	304.50	7	2,320	0.30%
2024/05/13	160	311.65	23	312.39	311.50	137	2,309	5.93%	大買/鉅額交易
2024/05/10	148	310.76	48	309.67	312.00	100	2,305	4.34%	大買/
2024/05/09	145	311.31	99	312.35	311.50	46	2,298	2.00%	大買/
2024/05/08	84	318.05	32	318.55	318.50	52	2,280	2.28%
2024/05/07	165	313.17	170	316.88	319.50	-5	2,270	-0.22%	大買/大賣/
2024/05/06	97	297.50	8	297.19	297.50	89	2,209	4.03%
2024/05/03	150	299.12	11	298.36	297.50	139	2,208	6.30%	大買/鉅額交易
2024/05/02	26	292.54	17	293.91	291.00	9	2,202	0.41%
2024/04/30	126	298.76	190	300.54	302.00	-64	2,195	-2.91%	大買/大賣/
2024/04/29	29	293.21	21	293.57	294.50	8	2,179	0.37%
2024/04/26	16	290.47	17	290.79	290.00	-1	2,211	-0.05%
2024/04/25	16	288.63	31	288.82	288.00	-15	2,211	-0.68%
2024/04/24	15	291.13	18	291.28	292.00	-3	2,210	-0.14%
2024/04/23	13	283.50	25	282.98	284.00	-12	2,208	-0.54%
2024/04/22	119	280.58	11	282.73	279.00	108	2,204	4.90%	大買/鉅額交易
2024/04/19	262	285.87	67	286.04	288.00	195	2,180	8.94%	大買/鉅額交易
2024/04/18	8	297.00	229	295.08	294.00	-221	2,134	-10.36%	大賣/鉅額交易
2024/04/17	37	304.72	6	307.25	308.50	31	2,098	1.48%
2024/04/16	30	294.00	4	294.88	295.50	26	2,086	1.25%
2024/04/15	6	304.75	22	305.30	305.00	-16	2,079	-0.77%
2024/04/12	11	310.09	64	306.96	307.50	-53	2,064	-2.57%
2024/04/11	50	294.68	23	294.63	296.00	27	2,027	1.33%
2024/04/10	124	300.78	74	299.89	298.50	50	2,012	2.48%	大買/
2024/04/09	226	299.58	67	302.45	297.00	159	2,000	7.95%	大買/鉅額交易
2024/04/08	123	307.94	57	308.14	309.50	66	1,976	3.34%	大買/
2024/04/03	157	308.22	72	308.97	308.00	85	1,998	4.25%	大買/
2024/04/02	94	312.62	82	313.24	314.00	12	1,973	0.61%
2024/04/01	35	303.21	28	303.96	304.00	7	1,937	0.36%
2024/03/29	237	295.98	5	297.50	297.00	232	1,912	12.13%	大買/鉅額交易
2024/03/28	93	302.11	24	304.63	299.50	69	1,878	3.67%
2024/03/27	178	307.76	54	308.78	307.50	124	1,846	6.72%	大買/鉅額交易
2024/03/26	91	303.98	152	310.07	299.50	-61	1,797	-3.39%	大賣/
2024/03/25	23	296.98	129	297.17	297.50	-106	1,728	-6.13%	大賣/鉅額交易
2024/03/22	56	294.72	82	297.16	297.50	-26	1,707	-1.52%
2024/03/21	446	294.79	96	295.96	294.00	350	1,676	20.88%	大買/鉅額交易
2024/03/20	204.8	291.92	101	290.53	290.00	103.8	1,628	6.38%	大買/大賣/鉅額交易
2024/03/19	167	287.03	179	285.12	291.50	-12	1,580	-0.76%	大買/大賣/
2024/03/18	78	270.96	97	271.62	273.50	-19	1,484	-1.28%
2024/03/15	103	269.90	242	269.86	270.00	-139	1,435	-9.68%	大買/大賣/鉅額交易
2024/03/14	281	257.36	62	259.00	263.00	219	1,324	16.54%	大買/鉅額交易
2024/03/13	97	247.28	636	247.56	246.50	-539	1,239	-43.47%	大賣/鉅額交易
2024/03/12	74	246.42	32	247.67	248.50	42	1,206	3.48%
2024/03/11	46	246.49	78	246.74	244.00	-32	1,186	-2.70%
2024/03/08	340	249.00	187	249.72	248.00	153	1,161	13.17%	大買/大賣/鉅額交易
2024/03/07	45	257.18	65	256.36	253.50	-20	1,113	-1.80%
2024/03/06	44	253.89	14	255.04	255.00	30	1,078	2.78%
2024/03/05	17	251.29	64	251.82	252.50	-47	1,055	-4.45%
2024/03/04	12	252.50	172	252.89	257.00	-160	1,030	-15.52%	大賣/鉅額交易
2024/03/01	60	249.16	45	247.76	247.50	15	979	1.53%
2024/02/29	94	239.99	48	241.76	240.00	46	946	4.86%
2024/02/27	74	243.60	26	245.88	244.00	48	924	5.19%
2024/02/26	132	251.10	5	251.80	248.50	127	904	14.04%	大買/鉅額交易
2024/02/23	2	250.25	55	248.50	250.00	-53	848	-6.25%
2024/02/22	35	244.70	32	243.41	245.00	3	789	0.38%
2024/02/21	7	229.71	1	230.00	230.00	6	734	0.82%
2024/02/20	6	232.92	52	232.35	231.00	-46	726	-6.33%
2024/02/19	7	230.07	22	233.11	231.00	-15	713	-2.10%
2024/02/16	66	234.00	123	234.65	233.50	-57	695	-8.20%	大賣/
2024/02/15	65	217.17	3.1	221.16	221.00	61.9	638	9.70%
2024/02/05	2	212.50	10	212.85	212.50	-8	621	-1.29%
2024/02/02	12	213.25	0	0.00	212.50	12	619	1.94%
2024/02/01	16	213.97	4	213.38	212.50	12	612	1.96%
2024/01/31	2	216.50	13	215.85	216.00	-11	605	-1.82%
2024/01/30	57	218.00	1	217.50	217.50	56	595	9.40%
2024/01/29	4	214.25	27	213.83	214.00	-23	582	-3.95%
2024/01/26	13	215.42	7	215.21	213.50	6	579	1.04%
2024/01/25	25	217.68	24	217.29	217.50	1	568	0.18%
2024/01/24	3	214.17	3	214.33	213.00	0	552	0.00%
2024/01/23	15	214.27	21	214.40	215.00	-6	546	-1.10%
2024/01/22	142	213.53	9	213.67	211.00	133	533	24.95%	大買/鉅額交易
2024/01/19	20	206.80	0	0.00	207.50	20	496	4.03%
2024/01/18	4	203.63	124	203.89	203.50	-120	493	-24.32%	大賣/鉅額交易
2024/01/17	28	205.77	14	205.29	203.50	14	488	2.87%
2024/01/16	4	210.00	21	209.26	210.00	-17	472	-3.60%
2024/01/15	3	208.33	10	208.35	208.00	-7	464	-1.51%
2024/01/12	5	209.00	28	207.79	207.00	-23	465	-4.94%
2024/01/11	1	210.00	11	208.05	210.00	-10	462	-2.16%
2024/01/10	35	208.91	49	209.91	211.00	-14	460	-3.04%
2024/01/09	36	210.06	0	0.00	209.00	36	449	8.01%
2024/01/08	5	204.90	3	204.67	204.50	2	437	0.46%
2024/01/05	1	208.00	45	208.54	207.00	-44	432	-10.18%
2024/01/04	3	206.50	21	207.21	206.50	-18	427	-4.21%
2024/01/03	5	207.20	64	207.71	207.00	-59	429	-13.75%
2024/01/02	15	210.23	20	209.13	210.50	-5	426	-1.17%
2023/12/29	129	211.13	5	207.20	210.50	124	416	29.79%	大買/鉅額交易
2023/12/28	87	207.91	2	206.25	206.00	85	380	22.32%
2023/12/27	15	203.57	2	205.25	205.50	13	366	3.55%
2023/12/26	14	201.07	2	201.50	201.50	12	356	3.37%
2023/12/25	4	199.25	0	0.00	199.00	4	353	1.13%
2023/12/22	0	0.00	3	200.33	199.50	-3	353	-0.85%
2023/12/21	2	200.00	1	200.00	200.00	1	353	0.28%
2023/12/20	1	200.50	18	201.11	200.00	-17	354	-4.80%
2023/12/19	22	202.73	1	200.50	201.00	21	351	5.97%
2023/12/18	1	204.00	66	204.35	204.00	-65	349	-18.58%
2023/12/15	48	205.44	48	203.64	203.00	0	345	0.00%
2023/12/14	54	206.04	34	205.91	205.50	20	334	5.99%
2023/12/13	17	199.06	12	200.67	201.50	5	309	1.62%
2023/12/12	63	199.44	12	198.79	198.00	51	303	16.81%
2023/12/11	10	194.30	0	0.00	194.50	10	291	3.43%
2023/12/08	3	193.83	5	193.50	193.50	-2	291	-0.69%
2023/12/07	6	194.00	12	194.42	193.00	-6	293	-2.04%
2023/12/06	9	195.94	19	195.53	195.00	-10	295	-3.39%
2023/12/05	24	196.90	11	196.50	196.00	13	306	4.25%
2023/12/04	33	198.67	8	198.50	198.00	25	313	7.97%
2023/12/01	6	198.00	5	198.10	198.00	1	315	0.32%
2023/11/30	15	197.47	1	197.50	197.50	14	314	4.43%
2023/11/29	0	0.00	28	197.80	197.50	-28	314	-8.90%
2023/11/28	30	198.68	0	0.00	199.00	30	330	9.08%
2023/11/27	13	198.15	2	196.75	195.50	11	326	3.37%
2023/11/24	1	197.50	1	198.00	197.50	0	323	0.00%
2023/11/23	9	196.00	5	196.70	198.50	4	321	1.24%
2023/11/22	0	0.00	5	196.90	197.00	-5	320	-1.56%
2023/11/21	45	196.43	6	197.25	197.50	39	324	12.02%
2023/11/20	17	193.68	3	194.00	194.00	14	314	4.45%
2023/11/17	9	192.39	5	192.70	192.50	4	311	1.28%
2023/11/16	15	192.53	4	192.50	193.00	11	313	3.51%
2023/11/15	2	192.75	10	192.55	192.50	-8	316	-2.53%
2023/11/14	44	192.17	5	191.70	192.00	39	321	12.13%
2023/11/13	20	189.38	31.3	189.57	188.00	-11.3	316	-3.58%
2023/11/10	4	185.50	0	0.00	185.00	4	311	1.28%
2023/11/09	6	186.67	5	186.50	186.50	1	314	0.32%
2023/11/08	3	187.00	2	187.00	187.00	1	327	0.31%
2023/11/07	4	187.50	12	186.25	186.00	-8	333	-2.40%
2023/11/06	23	187.28	5	187.10	187.50	18	347	5.18%
2023/11/03	21	185.79	10	185.15	185.00	11	354	3.10%
2023/11/02	0	0.00	5	184.10	184.00	-5	363	-1.38%
2023/11/01	0	0.00	12	182.58	182.50	-12	365	-3.29%
2023/10/31	1	183.00	13	184.00	182.50	-12	366	-3.27%
2023/10/30	10	184.50	13	184.54	184.50	-3	371	-0.81%
2023/10/27	58	183.10	8	184.44	183.00	50	375	13.30%
2023/10/26	0	0.00	33	184.21	184.00	-33	381	-8.65%
2023/10/25	5	187.50	7	187.43	188.00	-2	394	-0.51%
2023/10/24	6	185.42	6	184.83	185.50	0	396	0.00%
2023/10/23	8	186.06	3	186.00	185.50	5	395	1.27%
2023/10/20	5	187.10	1	185.50	187.50	4	397	1.01%
2023/10/19	3	187.17	4	187.63	187.50	-1	397	-0.25%
2023/10/18	41	187.22	82	186.79	186.50	-41	398	-10.28%
2023/10/17	33	191.20	16.5	191.06	190.50	16.5	393	4.19%
2023/10/16	11	191.32	2	191.50	191.50	9	394	2.28%
2023/10/13	9	191.28	2	191.00	191.50	7	394	1.77%
2023/10/12	4	190.63	5	190.70	191.00	-1	395	-0.25%
2023/10/11	63	190.24	8	190.00	190.00	55	394	13.94%
2023/10/06	6	189.83	0	0.00	190.00	6	390	1.54%
2023/10/05	4	187.75	3	187.33	188.00	1	388	0.26%
2023/10/04	26	185.60	1	185.00	186.00	25	391	6.39%
2023/10/03	7	186.71	0	0.00	186.50	7	398	1.75%
2023/10/02	2	186.50	0	0.00	186.50	2	404	0.49%
2023/09/28	2	185.75	16	185.81	185.50	-14	417	-3.35%
2023/09/27	0	0.00	12	186.33	187.00	-12	427	-2.81%
2023/09/26	0	0.00	5	186.00	186.00	-5	433	-1.15%
2023/09/25	15	186.97	1	188.00	188.00	14	459	3.05%
2023/09/22	3	184.50	4	183.50	185.00	-1	481	-0.21%
2023/09/21	1	184.00	29	184.00	184.00	-28	494	-5.66%
2023/09/20	5	187.40	16	187.28	187.50	-11	499	-2.20%
2023/09/19	28	187.36	3	187.33	187.00	25	509	4.91%
2023/09/18	0	0.00	3	187.00	187.00	-3	515	-0.58%
2023/09/15	6	189.00	16	188.59	188.50	-10	534	-1.87%
2023/09/14	0	0.00	4	189.00	188.50	-4	537	-0.74%
2023/09/13	5	187.40	7	187.07	187.00	-2	542	-0.37%
2023/09/12	10	187.05	3	187.67	187.50	7	554	1.26%
2023/09/11	13	187.38	71	187.18	185.50	-58	569	-10.19%
2023/09/08	87	188.49	9	188.06	189.50	78	587	13.28%
2023/09/07	34	187.10	15	186.77	186.50	19	598	3.18%
2023/09/06	9	186.50	5	186.10	186.50	4	619	0.65%
2023/09/05	3	184.83	0	0.00	185.00	3	619	0.48%
2023/09/04	2	185.25	14	184.71	184.50	-12	625	-1.92%
2023/09/01	30	186.00	0	0.00	186.00	30	628	4.77%
2023/08/31	1	182.00	5	182.00	182.50	-4	613	-0.65%
2023/08/30	4	181.50	8	181.38	181.50	-4	616	-0.65%
2023/08/29	1	179.00	1	179.00	180.00	0	618	0.00%
2023/08/28	3	180.17	25	179.48	179.50	-22	621	-3.54%
2023/08/25	12	181.04	4	181.63	182.00	8	634	1.26%
2023/08/24	17	180.82	2	181.00	181.00	15	630	2.38%
2023/08/23	44	180.06	12	179.88	180.00	32	630	5.08%
2023/08/22	78	180.62	0	0.00	181.00	78	633	12.31%
2023/08/21	2	178.25	33	178.86	178.50	-31	635	-4.88%
2023/08/18	58	179.20	2	179.75	179.00	56	630	8.88%
2023/08/17	48	174.59	1	175.00	175.50	47	618	7.59%
2023/08/16	26	173.31	3	173.50	174.00	23	613	3.75%
2023/08/15	43	174.58	5	174.40	174.50	38	613	6.20%
2023/08/14	47	173.90	20	174.78	173.50	27	613	4.40%
2023/08/11	12	179.04	19	180.03	179.50	-7	604	-1.16%
2023/08/10	82	179.78	1	181.00	181.00	81	599	13.51%
2023/08/09	5	175.60	14	175.11	176.50	-9	589	-1.53%
2023/08/08	13	179.65	36	179.24	178.50	-23	582	-3.95%
2023/08/07	15	182.63	0	0.00	183.50	15	575	2.61%
2023/08/04	18	182.56	0	0.00	183.00	18	576	3.12%
2023/08/02	1	182.00	30	180.98	182.00	-29	580	-5.00%
2023/08/01	10	183.25	11	183.18	183.50	-1	580	-0.17%
2023/07/31	4	189.00	56	185.90	184.50	-52	577	-9.00%
2023/07/28	15	187.90	23.3	187.97	188.00	-8.3	569	-1.45%
2023/07/27	2	183.75	6	183.08	183.50	-4	556	-0.72%
2023/07/26	1	182.00	9	181.61	182.00	-8	554	-1.44%
2023/07/25	3	182.17	0	0.00	181.50	3	556	0.54%
2023/07/24	4	181.00	1	181.50	181.00	3	555	0.54%
2023/07/21	0	0.00	4	182.00	181.50	-4	557	-0.72%
2023/07/20	14	185.18	0	0.00	183.50	14	561	2.49%
2023/07/19	5	183.10	0	0.00	182.50	5	563	0.89%
2023/07/17	4	185.50	9	186.33	185.50	-5	563	-0.89%
2023/07/14	3	186.50	0	0.00	186.50	3	566	0.53%
2023/07/13	2	184.00	1	184.50	184.00	1	569	0.18%
2023/07/12	0	0.00	3	183.67	184.00	-3	568	-0.53%
2023/07/11	3	184.00	2	182.25	184.50	1	565	0.18%
2023/07/10	0	0.00	109	182.04	181.00	-109	565	-19.28%	大賣/鉅額交易
2023/07/07	0	0.00	23	183.02	183.50	-23	558	-4.12%
2023/07/06	0	0.00	34	186.13	185.50	-34	555	-6.13%
2023/07/05	0	0.00	26	188.50	188.00	-26	543	-4.78%
2023/07/04	0	0.00	35	190.09	190.00	-35	536	-6.52%
2023/07/03	1	192.00	18	191.14	191.00	-17	532	-3.19%
2023/06/30	19	203.34	11	201.95	202.00	8	508	1.57%
2023/06/29	9	203.06	13	202.50	202.50	-4	486	-0.82%
2023/06/28	5	202.50	2	202.50	202.00	3	474	0.63%
2023/06/27	8	201.81	2	202.25	201.00	6	468	1.28%
2023/06/26	3	205.00	54	205.60	204.50	-51	459	-11.09%
2023/06/21	16	205.25	13	205.50	207.50	3	461	0.65%
2023/06/20	29	204.64	26	203.88	204.00	3	445	0.67%
2023/06/19	10	203.55	6	203.67	203.50	4	446	0.90%
2023/06/16	16	202.84	15	202.97	202.50	1	442	0.23%
2023/06/15	8	206.75	7	204.71	205.00	1	433	0.23%
2023/06/14	0	0.00	27	204.98	205.00	-27	423	-6.37%
2023/06/13	2	203.50	52	202.89	202.50	-50	408	-12.23%
2023/06/12	26	199.90	15	200.57	201.00	11	388	2.83%
2023/06/09	0	0.00	1	197.00	196.50	-1	359	-0.28%
2023/06/08	4	196.63	21	196.33	195.50	-17	361	-4.71%
2023/06/07	2	194.75	32	195.19	195.50	-30	368	-8.15%
2023/06/06	1	194.00	15	194.00	194.00	-14	378	-3.70%
2023/06/05	0	0.00	5	196.10	196.50	-5	388	-1.29%
2023/06/02	11	195.73	5	195.80	195.50	6	415	1.44%
2023/06/01	0	0.00	8	194.56	195.00	-8	426	-1.88%
2023/05/31	17	195.50	21	198.45	196.00	-4	430	-0.93%
2023/05/30	1	192.00	2	191.50	191.50	-1	414	-0.24%
2023/05/29	3	192.50	6	192.25	193.00	-3	430	-0.70%
2023/05/26	18	191.00	13	191.58	190.50	5	438	1.14%
2023/05/25	26	189.25	0	0.00	190.00	26	438	5.93%
2023/05/24	17	187.53	1	187.50	187.50	16	438	3.65%
2023/05/23	4	187.88	0	0.00	187.50	4	438	0.91%
2023/05/22	1	187.00	0	0.00	187.50	1	437	0.23%
2023/05/19	4	188.00	3	187.67	187.50	1	438	0.23%
2023/05/18	7	188.50	5	188.50	188.50	2	442	0.45%
2023/05/17	0	0.00	3	186.17	187.00	-3	444	-0.67%
2023/05/16	1	183.50	5	184.50	184.50	-4	451	-0.89%
2023/05/15	0	0.00	13	183.77	183.00	-13	456	-2.85%
2023/05/12	17	185.97	5	185.20	185.50	12	457	2.62%
2023/05/11	5	188.30	2	187.00	186.00	3	459	0.65%
2023/05/10	12	188.00	5	188.10	188.00	7	472	1.48%
2023/05/09	55	190.30	1	190.50	190.00	54	474	11.37%
2023/05/08	14	188.86	4	191.63	191.00	10	473	2.11%
2023/05/05	0	0.00	3	187.17	187.00	-3	473	-0.63%
2023/05/04	1	188.00	0	0.00	188.00	1	482	0.21%
2023/05/03	46	186.83	0	0.00	187.00	46	490	9.38%
2023/05/02	24	187.13	0	0.00	187.50	24	493	4.86%
2023/04/28	1	187.50	1	187.00	187.00	0	504	0.00%
2023/04/27	10	185.30	0	0.00	185.50	10	502	1.99%
2023/04/26	30	184.48	0	0.00	185.00	30	501	5.98%
2023/04/25	27	185.69	17	185.44	185.00	10	500	2.00%
2023/04/24	5	188.10	0	0.00	188.00	5	493	1.01%
2023/04/21	3	192.50	26	190.52	190.00	-23	491	-4.68%
2023/04/20	1	190.50	10	191.15	190.50	-9	489	-1.84%
2023/04/19	3	191.50	40	193.15	191.00	-37	491	-7.52%
2023/04/18	6	193.83	12	194.75	194.00	-6	489	-1.23%
2023/04/13	10	196.30	11	196.45	196.00	-1	488	-0.20%
2023/04/12	0	0.00	9	198.94	198.50	-9	486	-1.85%
2023/04/11	8	198.56	9	198.94	199.00	-1	490	-0.20%
2023/04/10	11	197.82	1	197.00	198.50	10	494	2.02%
2023/04/07	13	198.04	6	198.17	197.50	7	492	1.42%
2023/04/06	2	197.50	3	197.00	196.50	-1	491	-0.20%
2023/03/31	1	198.50	7	198.07	198.00	-6	492	-1.22%
2023/03/30	5	197.30	4	196.88	197.00	1	494	0.20%
2023/03/29	2	195.50	11	195.45	195.00	-9	496	-1.81%
2023/03/28	6	196.33	6	196.58	195.50	0	501	0.00%
2023/03/27	0	0.00	23	198.59	198.50	-23	504	-4.56%
2023/03/24	18	200.89	0	0.00	201.00	18	510	3.52%
2023/03/23	16	197.84	7	197.57	198.00	9	503	1.79%
2023/03/22	5	197.50	1	197.50	197.50	4	503	0.79%
2023/03/21	0	0.00	6	197.42	197.50	-6	502	-1.19%
2023/03/20	10	193.70	0	0.00	195.50	10	508	1.96%
2023/03/17	20	192.38	2	193.00	192.50	18	513	3.51%
2023/03/16	15	192.27	4	192.75	191.50	11	507	2.17%
2023/03/15	1	193.00	12	193.75	193.00	-11	509	-2.16%
2023/03/14	1	191.00	17	192.24	192.50	-16	513	-3.11%
2023/03/13	1	194.00	16	192.81	194.00	-15	521	-2.88%
2023/03/10	65	194.06	55	193.95	194.00	10	523	1.91%
2023/03/09	18	197.78	114	198.85	196.50	-96	518	-18.52%	大賣/
2023/03/08	22	199.66	61	199.84	200.00	-39	504	-7.72%
2023/03/07	0	0.00	113	204.59	202.50	-113	493	-22.92%	大賣/鉅額交易
2023/03/06	3	211.17	11	210.73	210.00	-8	464	-1.72%
2023/03/03	38	208.71	10	206.55	207.50	28	458	6.10%
2023/03/02	0	0.00	15	205.77	205.00	-15	460	-3.26%
2023/03/01	3	206.17	85	207.78	206.00	-82	460	-17.81%
2023/02/24	18	206.92	2	207.50	207.50	16	447	3.58%
2023/02/23	9	203.67	1	204.50	204.50	8	440	1.82%
2023/02/22	5	200.30	3	200.17	200.00	2	442	0.45%
2023/02/21	15	204.00	1	203.50	204.00	14	441	3.17%
2023/02/20	10	202.70	1	203.00	202.00	9	450	2.00%
2023/02/17	4	201.88	0	0.00	201.50	4	475	0.84%
2023/02/16	1	203.50	1	204.50	203.50	0	487	0.00%
2023/02/15	25	201.72	9	200.50	201.50	16	510	3.14%
2023/02/14	7	204.00	18	203.58	202.00	-11	521	-2.11%
2023/02/13	4	201.63	8	202.81	204.00	-4	552	-0.72%
2023/02/10	7	199.93	4	200.00	199.50	3	556	0.54%
2023/02/09	6	200.25	6	200.83	200.50	0	560	0.00%
2023/02/08	1	202.50	11	203.27	202.50	-10	566	-1.76%
2023/02/07	2	198.00	7	198.07	198.50	-5	552	-0.91%
2023/02/06	3	195.00	0	0.00	196.00	3	553	0.54%
2023/02/03	1	195.00	19	195.50	195.00	-18	556	-3.23%
2023/02/02	1	198.00	21	197.05	197.00	-20	551	-3.63%
2023/02/01	9	193.22	41	194.32	195.00	-32	545	-5.86%
2023/01/31	6	191.83	3	191.00	192.50	3	542	0.55%
2023/01/30	49	190.11	2	190.00	190.00	47	542	8.66%
2023/01/16	4	185.50	2	184.75	185.50	2	555	0.36%
2023/01/13	12	185.92	8	186.06	185.00	4	566	0.71%
2023/01/12	2	186.50	3	187.17	186.50	-1	572	-0.17%
2023/01/11	17	187.53	0	0.00	187.00	17	576	2.95%
2023/01/10	20	187.83	0	0.00	188.00	20	582	3.43%
2023/01/09	9	188.00	0	0.00	187.50	9	587	1.53%
2023/01/06	3	185.00	0	0.00	185.50	3	593	0.51%
2023/01/05	35	184.46	4	183.38	183.50	31	600	5.16%
2023/01/04	5	181.20	0	0.00	181.50	5	613	0.82%
2023/01/03	12	181.13	3	181.17	181.50	9	623	1.44%
2022/12/30	11	178.95	5	178.50	178.50	6	623	0.96%
2022/12/29	15	176.57	2	177.00	177.50	13	624	2.08%
2022/12/28	1	181.00	52	178.89	178.00	-51	628	-8.11%
2022/12/27	1	183.00	4	183.88	183.00	-3	629	-0.48%
2022/12/26	0	0.00	9	182.67	183.00	-9	631	-1.42%
2022/12/23	5	183.90	10	183.30	183.50	-5	635	-0.79%
2022/12/22	17	187.85	12	187.21	186.50	5	645	0.77%
2022/12/21	2	184.50	42	183.58	184.50	-40	656	-6.09%
2022/12/20	14	185.54	17	184.24	182.50	-3	656	-0.46%
2022/12/19	45	189.18	0	0.00	190.00	45	655	6.86%
2022/12/16	19	187.39	2	188.50	186.50	17	654	2.60%
2022/12/15	12	194.08	3	193.00	192.50	9	648	1.39%
2022/12/14	33	193.79	1	193.00	194.00	32	652	4.90%
2022/12/13	4	192.00	20	194.03	192.00	-16	653	-2.45%
2022/12/12	15	196.20	36	195.06	194.50	-21	659	-3.19%
2022/12/09	1	195.50	30	196.68	197.00	-29	667	-4.35%
2022/12/08	0	0.00	9	192.50	193.50	-9	678	-1.33%
2022/12/07	24	195.02	14	193.07	192.00	10	700	1.43%
2022/12/06	8	193.44	39	194.18	192.50	-31	746	-4.15%
2022/12/05	1	199.00	27	198.02	198.50	-26	747	-3.48%
2022/12/02	38	195.66	2	197.00	196.50	36	742	4.85%
2022/12/01	14	194.93	1	193.50	193.50	13	736	1.77%
2022/11/30	11	189.82	0	0.00	191.50	11	728	1.51%
2022/11/29	10	188.40	3	188.50	188.50	7	727	0.96%
2022/11/28	12	187.92	1	187.50	188.00	11	726	1.51%
2022/11/25	1	188.50	41	189.39	188.50	-40	728	-5.49%
2022/11/24	67	191.97	2	191.75	192.00	65	725	8.96%
2022/11/23	5	190.00	24	189.48	189.50	-19	719	-2.64%
2022/11/22	4	189.13	10	188.20	189.50	-6	719	-0.83%
2022/11/21	25	189.76	0	0.00	188.50	25	717	3.49%
2022/11/18	3	190.67	5	188.50	187.00	-2	712	-0.28%
2022/11/17	7	188.43	6	187.67	189.00	1	708	0.14%
2022/11/16	19	188.84	3	189.00	189.00	16	708	2.26%
2022/11/15	26	188.73	18	189.22	189.50	8	702	1.14%
2022/11/14	29	185.10	96	183.66	185.50	-67	689	-9.72%
2022/11/11	197	184.95	23	184.52	183.50	174	676	25.71%	大買/鉅額交易
2022/11/10	8	180.00	66	179.14	178.50	-58	652	-8.89%
2022/11/09	204	181.60	36	180.90	182.00	168	639	26.27%	大買/鉅額交易
2022/11/08	25	177.24	25	176.80	176.00	0	602	0.00%
2022/11/07	8	177.00	23	176.09	177.00	-15	599	-2.50%
2022/11/04	160	173.75	19	175.76	177.00	141	595	23.69%	大買/鉅額交易
2022/11/03	6	171.17	11	171.36	172.00	-5	590	-0.85%
2022/11/02	67	171.54	0	0.00	173.00	67	589	11.37%
2022/11/01	48	168.25	7	169.14	170.00	41	582	7.03%
2022/10/31	33	166.48	3	166.00	167.00	30	577	5.20%
2022/10/28	28	164.61	7	164.86	163.50	21	574	3.65%
2022/10/27	42	167.18	27	167.11	168.00	15	570	2.63%
2022/10/26	44	164.23	1	164.50	164.50	43	566	7.60%
2022/10/25	28	164.45	86	165.94	162.50	-58	562	-10.32%
2022/10/24	25	172.02	68	173.24	170.00	-43	549	-7.83%
2022/10/21	5	172.60	102	172.03	170.50	-97	545	-17.79%	大賣/
2022/10/20	6	171.58	118	178.15	180.50	-112	538	-20.80%	大賣/鉅額交易
2022/10/19	2	176.00	31	174.27	173.50	-29	534	-5.42%
2022/10/18	10	174.70	12	173.25	174.50	-2	531	-0.38%
2022/10/17	4	168.88	14	167.79	171.50	-10	525	-1.90%
2022/10/14	23	173.48	20	173.98	174.00	3	525	0.57%
2022/10/13	14	170.43	24	167.88	166.00	-10	521	-1.92%
2022/10/12	26	173.83	30	171.07	174.50	-4	512	-0.78%
2022/10/11	13	179.81	18	179.89	180.00	-5	503	-0.99%
2022/10/07	0	0.00	10	191.75	190.00	-10	502	-1.99%
2022/10/06	1	192.50	13	193.38	193.50	-12	508	-2.36%
2022/10/05	11	192.82	20	194.23	190.50	-9	512	-1.76%
2022/10/04	10	189.60	9	190.89	191.00	1	505	0.20%
2022/10/03	12	182.92	32	183.55	183.50	-20	502	-3.98%
2022/09/30	18	179.86	11	181.68	184.50	7	506	1.38%
2022/09/29	12	180.67	22	183.48	181.00	-10	505	-1.98%
2022/09/28	10	184.95	22	186.84	184.00	-12	497	-2.41%
2022/09/27	10	193.00	5	194.80	194.50	5	486	1.03%
2022/09/26	11	195.82	19	195.92	194.00	-8	487	-1.64%
2022/09/23	31	203.48	17	202.91	202.50	14	488	2.87%
2022/09/22	22	204.25	13	204.96	205.50	9	489	1.84%
2022/09/21	36	207.97	17	207.56	208.00	19	489	3.88%
2022/09/20	26	208.92	7	208.71	208.50	19	490	3.87%
2022/09/19	26	208.38	16	208.13	206.50	10	493	2.03%
2022/09/16	93	208.54	27	207.30	207.00	66	487	13.54%
2022/09/15	58	215.76	106	216.89	213.50	-48	483	-9.92%	大賣/
2022/09/14	218	215.61	62	215.69	216.50	156	469	33.22%	大買/鉅額交易
2022/09/13	356	216.58	11	214.82	219.00	345	452	76.25%	大買/鉅額交易
2022/09/12	118	205.11	10	205.45	205.00	108	406	26.56%	大買/鉅額交易
2022/09/08	6	197.33	25	201.80	202.50	-19	406	-4.67%
2022/09/07	12	192.79	9	192.72	192.50	3	407	0.74%
2022/09/06	1	196.00	34	195.87	196.00	-33	410	-8.04%
2022/09/05	0	0.00	4	198.00	197.00	-4	415	-0.96%
2022/09/02	28	200.18	2	201.75	200.50	26	421	6.17%
2022/09/01	9	203.89	10	202.70	200.00	-1	419	-0.24%
2022/08/31	27	205.31	11	205.50	205.00	16	414	3.86%
2022/08/30	10	205.35	13	205.38	207.00	-3	410	-0.73%
2022/08/29	27	202.54	2	203.25	203.50	25	407	6.13%
2022/08/26	9	206.50	2	207.00	206.00	7	404	1.73%
2022/08/25	3	207.67	19	207.50	207.50	-16	405	-3.95%
2022/08/24	18	207.50	5	206.80	206.00	13	408	3.18%
2022/08/23	8	204.75	3	206.00	205.50	5	410	1.22%
2022/08/22	2	206.25	30	207.08	205.00	-28	416	-6.73%
2022/08/19	40	208.40	9	209.61	210.00	31	412	7.52%
2022/08/18	13	204.23	1	203.00	205.00	12	402	2.98%
2022/08/17	31	203.71	4	204.00	204.50	27	403	6.70%
2022/08/16	21	204.36	4	204.75	204.50	17	400	4.24%
2022/08/15	2	206.00	2	206.00	206.50	0	397	0.00%
2022/08/12	26	205.67	4	206.88	207.00	22	392	5.60%
2022/08/11	9	201.94	8	202.19	203.00	1	388	0.26%
2022/08/10	57	198.19	17	199.00	200.00	40	387	10.33%
2022/08/09	12	195.00	4	195.38	196.50	8	384	2.08%
2022/08/08	8	193.06	8	194.13	194.50	0	391	0.00%
2022/08/05	9	192.94	7	193.07	194.00	2	397	0.50%
2022/08/04	5	188.20	4	188.38	190.00	1	407	0.25%
2022/08/03	4	190.13	18	189.11	189.00	-14	413	-3.38%
2022/08/02	4	191.50	16	190.56	191.00	-12	428	-2.80%
2022/08/01	4	195.63	17	196.06	194.50	-13	432	-3.01%
2022/07/29	25	196.38	4	196.38	196.50	21	436	4.81%
2022/07/28	8	193.94	4	193.00	193.50	4	439	0.91%
2022/07/27	57	193.10	4	192.50	195.00	53	436	12.13%
2022/07/26	69	192.69	0	0.00	191.50	69	432	15.97%
2022/07/25	21	194.86	1	195.00	195.00	20	436	4.58%
2022/07/22	14	195.46	1	197.50	195.00	13	440	2.95%
2022/07/21	45	196.04	10	195.60	197.00	35	446	7.83%
2022/07/20	19	193.84	19	193.89	193.50	0	442	0.00%
2022/07/19	12	190.71	4	191.25	192.50	8	449	1.78%
2022/07/18	26	191.06	41	190.51	192.50	-15	456	-3.29%
2022/07/15	29	186.95	35	187.76	189.00	-6	454	-1.32%
2022/07/14	25	181.88	48	181.49	185.00	-23	450	-5.11%
2022/07/13	19	178.55	16	178.81	178.50	3	447	0.67%
2022/07/12	8	171.81	15	171.77	173.00	-7	446	-1.57%
2022/07/11	11.3	179.25	35	177.61	178.00	-23.7	455	-5.21%
2022/07/08	11	177.36	6	178.08	178.00	5	477	1.05%
2022/07/07	2	172.25	5.4	168.00	172.50	-3.4	531	-0.65%
2022/07/06	6	167.50	19	167.26	169.00	-13	590	-2.20%
2022/07/05	6	172.58	16	173.38	173.00	-10	605	-1.65%
2022/07/04	2	171.75	22	170.30	170.00	-20	607	-3.29%
2022/07/01	5	176.90	65	175.29	172.00	-60	619	-9.69%
2022/06/30	1	178.50	29	178.84	178.50	-28	616	-4.54%
2022/06/29	1	182.50	42	182.08	183.50	-41	617	-6.64%
2022/06/28	1	187.00	52	185.00	185.50	-51	618	-8.24%
2022/06/27	7	192.14	15	192.73	192.50	-8	621	-1.29%
2022/06/24	18	186.81	13	187.00	186.50	5	624	0.80%
2022/06/23	90	183.97	51	187.50	184.00	39	627	6.21%
2022/06/22	6	191.00	12	191.46	191.00	-6	630	-0.95%
2022/06/21	1	196.00	10	195.40	198.50	-9	633	-1.42%
2022/06/20	3	190.33	22	192.55	190.00	-19	648	-2.93%
2022/06/17	1	199.00	51	199.13	198.50	-50	656	-7.61%
2022/06/16	22	208.07	7	207.07	203.50	15	665	2.25%
2022/06/15	0	0.00	20	208.08	208.00	-20	684	-2.92%
2022/06/14	0	0.00	36	208.07	210.00	-36	701	-5.13%
2022/06/13	6	212.92	9	211.39	210.50	-3	700	-0.43%
2022/06/10	8	218.94	2	219.00	219.50	6	703	0.85%
2022/06/09	6	220.17	1	220.00	220.00	5	711	0.70%
2022/06/08	0	0.00	14	221.18	221.00	-14	723	-1.94%
2022/06/07	0	0.00	1	221.00	220.00	-1	733	-0.14%
2022/06/06	2	223.00	1	223.00	222.50	1	745	0.13%
2022/06/02	14	222.61	1	222.00	222.50	13	773	1.68%
2022/06/01	4	221.63	12	221.63	222.00	-8	793	-1.01%
2022/05/31	0	0.00	38	221.74	222.50	-38	795	-4.78%
2022/05/30	19	217.11	4	217.25	218.00	15	797	1.88%
2022/05/27	0	0.00	16	211.19	210.50	-16	803	-1.99%
2022/05/26	3	211.83	11	210.73	210.00	-8	811	-0.99%
2022/05/25	0	0.00	14	210.46	210.50	-14	818	-1.71%
2022/05/24	2	210.00	8	212.31	210.00	-6	832	-0.72%
2022/05/23	10	215.40	3	215.00	215.50	7	837	0.84%
2022/05/20	3	216.00	1	216.00	216.00	2	853	0.23%
2022/05/19	15	216.37	0	0.00	217.50	15	859	1.75%
2022/05/18	11	216.59	92	216.94	216.50	-81	862	-9.39%
2022/05/17	5	216.40	9	215.72	217.00	-4	885	-0.45%
2022/05/16	16	214.75	11	214.32	214.50	5	899	0.56%
2022/05/13	4	212.75	37	213.22	212.50	-33	900	-3.66%
2022/05/12	6	212.92	27	212.72	210.50	-21	910	-2.31%
2022/05/11	4	211.00	37	211.28	212.00	-33	907	-3.64%
2022/05/10	23	202.00	23	203.91	206.00	0	911	0.00%
2022/05/09	3	209.83	35	209.13	206.00	-32	909	-3.52%
2022/05/06	0	0.00	98	211.84	216.50	-98	911	-10.75%
2022/05/05	8	217.06	62	217.04	216.00	-54	917	-5.89%
2022/05/04	4	213.38	3	213.83	214.00	1	931	0.11%
2022/05/03	4	213.50	40	213.53	213.50	-36	964	-3.73%
2022/04/29	8	214.88	47	215.95	215.50	-39	990	-3.94%
2022/04/28	1	212.50	34	212.87	214.00	-33	1,036	-3.18%
2022/04/27	6	213.00	168	212.42	215.00	-162	1,086	-14.91%	大賣/鉅額交易
2022/04/26	29	217.34	19	216.74	219.00	10	1,198	0.83%
2022/04/25	16	216.25	15	218.17	219.00	1	1,312	0.08%
2022/04/22	2	224.50	4	224.13	225.00	-2	1,465	-0.14%
2022/04/21	4	230.88	4	230.38	231.00	0	1,508	0.00%
2022/04/20	7	230.14	58	229.84	230.00	-51	1,573	-3.24%
2022/04/19	2	228.50	7	228.50	229.00	-5	1,642	-0.30%
2022/04/18	20	225.63	13	225.42	226.00	7	1,658	0.42%
2022/04/15	12	226.46	25	228.16	225.00	-13	1,668	-0.78%
2022/04/14	5	230.90	68	225.97	230.50	-63	1,712	-3.68%
2022/04/13	71	231.18	227	224.67	227.00	-156	1,719	-9.07%	大賣/鉅額交易
2022/04/12	193	236.49	15	229.33	234.50	178	1,729	10.29%	大買/鉅額交易
2022/04/11	1	224.50	13	226.15	221.50	-12	1,688	-0.71%
2022/04/08	40	227.51	1	229.50	229.00	39	1,730	2.25%
2022/04/07	26	225.50	4	230.25	225.00	22	1,771	1.24%
2022/04/06	4	231.75	0	0.00	233.00	4	1,826	0.22%
2022/04/01	4	232.88	2	233.00	234.00	2	1,858	0.11%
2022/03/31	3	234.00	5	234.20	234.00	-2	1,880	-0.11%
2022/03/30	16	239.00	25	238.30	238.00	-9	1,892	-0.48%
2022/03/29	25	236.58	6	235.67	236.50	19	1,922	0.99%
2022/03/28	12	233.75	3	232.50	234.00	9	1,923	0.47%
2022/03/25	3	238.50	5	237.70	237.00	-2	1,952	-0.10%
2022/03/24	34	235.12	3	235.17	237.00	31	1,944	1.59%
2022/03/23	6	235.33	6	233.92	235.00	0	1,945	0.00%
2022/03/22	66	233.34	0	0.00	234.50	66	1,936	3.41%
2022/03/21	7	229.07	58	229.51	230.00	-51	1,924	-2.65%
2022/03/18	6	224.00	13	227.19	229.00	-7	1,925	-0.36%
2022/03/17	80	218.57	1	222.50	222.50	79	1,918	4.12%
2022/03/16	70	211.32	8	210.56	212.00	62	1,916	3.24%
2022/03/15	28	208.23	12	210.25	207.00	16	1,932	0.83%
2022/03/14	13	213.46	31	214.10	214.50	-18	1,996	-0.90%
2022/03/11	134	213.35	22.7	212.53	212.50	111.3	1,999	5.57%	大買/鉅額交易
2022/03/10	38	212.92	21	212.62	212.50	17	2,013	0.84%
2022/03/09	2	205.50	51	205.22	207.00	-49	2,042	-2.40%
2022/03/08	98	200.76	21	200.21	198.50	77	2,050	3.76%
2022/03/07	22	203.36	44	206.39	203.00	-22	2,047	-1.07%
2022/03/04	2	215.75	31	215.79	214.00	-29	2,055	-1.41%
2022/03/03	22.2	219.07	9	219.33	219.00	13.2	2,053	0.64%
2022/03/02	23	214.67	1	217.00	216.00	22	2,052	1.07%
2022/03/01	62	219.25	1	219.00	219.00	61	2,044	2.98%
2022/02/25	4	213.63	31	212.45	215.50	-27	2,037	-1.33%
2022/02/24	0	0.00	19	212.55	211.00	-19	2,034	-0.93%
2022/02/23	1.1	217.66	9	220.11	218.50	-7.9	2,024	-0.39%
2022/02/22	38	216.96	19	217.29	219.00	19	2,028	0.94%
2022/02/21	21	220.93	41	220.72	221.00	-20	2,025	-0.99%
2022/02/18	0	0.00	43	221.51	222.50	-43	2,033	-2.11%
2022/02/17	27	224.72	42	225.50	225.00	-15	2,072	-0.72%
2022/02/16	7.9	222.72	21	221.74	221.00	-13.1	2,075	-0.63%
2022/02/15	2	218.75	5	219.50	218.00	-3	2,088	-0.14%
2022/02/14	17	219.47	14	219.00	219.00	3	2,124	0.14%
2022/02/11	22	227.32	7	226.57	225.00	15	2,119	0.71%
2022/02/10	12	226.08	14	230.25	228.50	-2	2,124	-0.09%
2022/02/09	0	0.00	10	230.35	230.50	-10	2,118	-0.47%
2022/02/08	56	228.92	11	228.36	228.50	45	2,125	2.12%
2022/02/07	61	227.87	43	227.88	230.00	18	2,144	0.84%
2022/01/26	53	221.61	2	224.75	222.00	51	2,140	2.38%
2022/01/25	12	224.88	3	231.83	223.00	9	2,131	0.42%
2022/01/24	24	230.42	8	231.44	231.50	16	2,112	0.76%
2022/01/21	4	238.25	16	238.56	235.00	-12	2,090	-0.57%
2022/01/20	39.2	242.18	34	242.35	245.50	5.2	2,041	0.26%
2022/01/19	16	248.41	313	247.42	246.50	-297	1,993	-14.90%	大賣/鉅額交易
2022/01/18	9	261.61	41	258.61	264.50	-32	1,881	-1.70%
2022/01/17	305	260.16	23	256.76	259.00	282	1,769	15.94%	大買/鉅額交易
2022/01/14	27	239.41	15	240.80	242.00	12	1,607	0.75%
2022/01/13	15	245.20	248	248.97	245.00	-233	1,564	-14.90%	大賣/鉅額交易
2022/01/12	172	250.60	12	251.75	255.00	160	1,496	10.69%	大買/鉅額交易
2022/01/11	23	244.74	10	244.80	242.00	13	1,425	0.91%
2022/01/10	73	242.10	7	244.36	245.50	66	1,407	4.69%
2022/01/07	33	244.45	264	241.31	240.50	-231	1,401	-16.48%	大賣/鉅額交易
2022/01/06	41	247.72	13	247.38	247.00	28	1,352	2.07%
2022/01/05	258	251.23	69	247.46	247.50	189	1,324	14.27%	大買/鉅額交易
2022/01/04	2	240.50	22	241.09	241.00	-20	1,262	-1.58%
2022/01/03	35	246.11	53	243.34	241.50	-18	1,247	-1.44%
2021/12/30	8	254.38	47	256.31	255.00	-39	1,194	-3.26%
2021/12/29	31	257.53	38	256.78	258.00	-7	1,153	-0.61%
2021/12/28	4	252.38	11	249.23	252.50	-7	1,091	-0.64%
2021/12/27	5	242.60	10	244.35	248.50	-5	1,063	-0.47%
2021/12/24	0	0.00	13	242.35	243.00	-13	1,043	-1.25%
2021/12/23	19	242.32	15	238.53	243.00	4	1,038	0.38%
2021/12/22	10	237.00	8	235.13	234.00	2	1,008	0.20%
2021/12/21	35	238.06	27	235.15	232.50	8	1,010	0.79%
2021/12/20	16	233.38	5	233.40	230.50	11	982	1.12%
2021/12/17	34	230.75	0	0.00	229.50	34	995	3.42%
2021/12/16	77	235.03	21	234.83	232.50	56	993	5.64%
2021/12/15	1	233.00	20	233.75	235.00	-19	994	-1.91%
2021/12/14	24.8	230.48	17	230.15	230.50	7.8	994	0.79%
2021/12/13	13	234.00	33	234.53	234.00	-20	981	-2.04%
2021/12/10	39	238.15	24	238.71	240.00	15	969	1.55%
2021/12/09	22	241.36	67	240.16	238.00	-45	953	-4.72%
2021/12/08	30.8	242.48	58	242.47	242.00	-27.2	934	-2.91%
2021/12/07	10	233.35	15	233.60	232.50	-5	861	-0.58%
2021/12/06	36	234.54	16	234.13	235.50	20	854	2.34%
2021/12/03	33	232.47	19	233.16	234.00	14	833	1.68%
2021/12/02	11	224.50	11	226.18	225.00	0	797	0.00%
2021/12/01	1	220.00	36	225.99	229.50	-35	781	-4.48%
2021/11/30	24.3	222.52	10	222.35	224.00	14.3	758	1.89%
2021/11/29	2	211.00	11	209.59	211.00	-9	735	-1.22%
2021/11/26	4	214.13	6	214.33	213.00	-2	737	-0.27%
2021/11/25	5	217.60	8	217.50	218.00	-3	732	-0.41%
2021/11/24	6	215.00	0	0.00	215.00	6	727	0.82%
2021/11/23	18.4	214.67	5	214.70	214.50	13.4	728	1.84%
2021/11/22	2	217.75	1	219.00	219.00	1	726	0.14%
2021/11/19	3	219.67	13	217.69	217.50	-10	730	-1.37%
2021/11/18	9	221.00	15	220.80	221.00	-6	731	-0.82%
2021/11/17	2	223.00	6	224.33	224.00	-4	729	-0.55%
2021/11/16	11	226.45	35	231.24	226.00	-24	720	-3.33%
2021/11/15	0	0.00	102	229.14	230.00	-102	688	-14.82%	大賣/鉅額交易
2021/11/12	11	226.73	70	224.67	226.00	-59	673	-8.76%
2021/11/11	119	221.89	2	223.00	224.00	117	657	17.80%	大買/鉅額交易
2021/11/10	8	215.69	1	215.00	216.50	7	622	1.12%
2021/11/09	3	215.17	93	214.11	213.50	-90	622	-14.47%
2021/11/08	1	210.50	7	209.79	212.00	-6	616	-0.97%
2021/11/05	2	211.75	31	210.94	210.00	-29	621	-4.66%
2021/11/04	136	211.56	2	210.00	211.50	134	608	22.01%	大買/鉅額交易
2021/11/03	29	203.17	1	203.00	203.00	28	589	4.75%
2021/11/02	44	202.31	33	200.71	199.00	11	584	1.88%
2021/11/01	7	200.79	162	200.99	201.50	-155	578	-26.80%	大賣/鉅額交易
2021/10/29	5	204.00	0	0.00	204.50	5	567	0.88%
2021/10/28	52	203.86	2	202.75	202.50	50	567	8.81%
2021/10/27	28	201.80	0	0.00	203.00	28	571	4.90%
2021/10/26	15	205.50	9	203.50	200.50	6	571	1.05%
2021/10/25	20	201.48	1	202.00	202.50	19	571	3.32%
2021/10/22	5.4	200.42	0	0.00	201.50	5.4	595	0.91%
2021/10/21	3	200.67	10	197.85	198.50	-7	600	-1.17%
2021/10/20	5	200.00	2	199.50	198.50	3	606	0.49%
2021/10/19	34	199.43	3	199.50	199.00	31	618	5.01%
2021/10/18	15	197.60	14	197.29	197.00	1	634	0.16%
2021/10/15	37	198.89	8	198.69	198.50	29	664	4.36%
2021/10/14	9	192.00	25	192.02	192.50	-16	673	-2.38%
2021/10/13	7	190.07	19	188.76	189.00	-12	689	-1.74%
2021/10/12	19	190.11	7	192.07	189.50	12	720	1.66%
2021/10/08	2	192.75	1	193.00	192.50	1	752	0.13%
2021/10/07	20	196.28	5	198.00	196.50	15	799	1.88%
2021/10/06	1	193.00	26	197.02	191.50	-25	926	-2.70%
2021/10/05	20	196.38	9	192.11	198.00	11	978	1.12%
2021/10/04	0	0.00	15	198.17	194.50	-15	985	-1.52%
2021/10/01	3	205.00	14	200.68	199.50	-11	987	-1.11%
2021/09/30	14	204.57	19	204.97	205.50	-5	995	-0.50%
2021/09/29	1	205.00	32	206.19	206.00	-31	1,008	-3.08%
2021/09/28	6	213.00	79	213.07	211.00	-73	1,039	-7.02%
2021/09/27	10	220.40	54	220.40	220.50	-44	1,049	-4.19%
2021/09/24	101	218.91	2	219.00	219.50	99	1,056	9.37%	大買/
2021/09/23	23	214.15	327	214.03	212.00	-304	1,062	-28.60%	大賣/鉅額交易
2021/09/22	29	212.53	3	217.00	214.50	26	1,102	2.36%
2021/09/17	39	211.28	11	211.64	212.50	28	1,119	2.50%
2021/09/16	2	207.50	20	208.68	207.50	-18	1,159	-1.55%
2021/09/15	7	210.43	41	210.76	209.50	-34	1,171	-2.90%
2021/09/14	11	214.36	18	213.64	212.50	-7	1,186	-0.59%
2021/09/13	11	216.55	12	216.58	216.00	-1	1,195	-0.08%
2021/09/10	20	216.03	14	216.36	218.00	6	1,234	0.49%
2021/09/09	45	211.94	18	211.72	213.00	27	1,248	2.16%
2021/09/08	4	209.63	79	209.49	208.00	-75	1,258	-5.96%
2021/09/07	2	212.75	18	212.47	213.00	-16	1,269	-1.26%
2021/09/06	3	218.33	22	218.02	215.50	-19	1,309	-1.45%
2021/09/03	1	218.50	85	218.94	219.50	-84	1,356	-6.19%
2021/09/02	3	219.17	123	218.68	217.00	-120	1,408	-8.52%	大賣/鉅額交易
2021/09/01	70	219.07	5	223.00	223.00	65	1,408	4.61%
2021/08/31	0	0.00	4	215.13	216.50	-4	1,415	-0.28%
2021/08/30	2	216.25	1	214.00	214.50	1	1,428	0.07%
2021/08/27	9	214.61	4	214.00	214.00	5	1,434	0.35%
2021/08/26	2	213.25	45	213.37	213.00	-43	1,452	-2.96%
2021/08/25	26	213.62	2	214.50	215.00	24	1,514	1.58%
2021/08/24	32	218.33	16	216.91	215.50	16	1,555	1.03%
2021/08/23	8	218.63	4	219.13	218.00	4	1,578	0.25%
2021/08/20	14	212.71	27	212.00	212.50	-13	1,599	-0.81%
2021/08/19	3	213.17	10	212.80	210.50	-7	1,617	-0.43%
2021/08/18	39	212.78	4	215.25	219.50	35	1,626	2.15%
2021/08/16	14	212.96	3	213.67	213.00	11	1,663	0.66%
2021/08/13	10	220.20	23	220.80	219.50	-13	1,678	-0.77%
2021/08/12	5	225.30	18	224.64	226.00	-13	1,711	-0.76%
2021/08/11	15	224.27	9	223.50	221.50	6	1,727	0.35%
2021/08/10	12	227.04	30	225.67	226.00	-18	1,752	-1.03%
2021/08/09	21	230.62	0	0.00	229.00	21	1,781	1.18%
2021/08/06	36	234.56	0	0.00	234.00	36	1,799	2.00%
2021/08/05	13	236.08	0	0.00	236.00	13	1,854	0.70%
2021/08/04	5	239.40	0	0.00	238.00	5	1,897	0.26%
2021/08/03	7	238.14	3	238.50	238.50	4	1,943	0.21%
2021/08/02	16	239.00	12	238.54	241.00	4	1,965	0.20%
2021/07/30	2	237.25	13	236.62	233.00	-11	1,992	-0.55%
2021/07/29	0	0.00	15	234.53	237.00	-15	2,010	-0.75%
2021/07/28	25	224.64	18	231.42	233.00	7	2,026	0.35%
2021/07/27	3	238.33	35	238.59	237.50	-32	2,056	-1.56%
2021/07/26	0	0.00	20	241.20	240.50	-20	2,092	-0.96%
2021/07/23	7	238.29	20	238.60	237.00	-13	2,096	-0.62%
2021/07/22	30	239.92	26	238.37	238.00	4	2,104	0.19%
2021/07/21	7.1	235.49	3	239.67	234.50	4.1	2,113	0.19%
2021/07/20	17	245.53	3	243.33	239.00	14	2,113	0.66%
2021/07/19	4	248.75	1	250.50	246.00	3	2,123	0.14%
2021/07/16	0	0.00	2	252.00	252.00	-2	2,155	-0.09%
2021/07/15	17	260.44	7	259.93	258.00	10	2,161	0.46%
2021/07/14	11	260.32	48	259.58	263.50	-37	2,149	-1.72%
2021/07/13	21	259.29	58	257.85	263.50	-37	2,148	-1.72%
2021/07/12	44	247.17	111	247.81	251.50	-67	2,118	-3.16%	大賣/
2021/07/09	0	0.00	5	238.10	240.50	-5	2,111	-0.24%
2021/07/08	0	0.00	1	242.50	241.00	-1	2,181	-0.05%
2021/07/07	0	0.00	15	245.53	244.00	-15	2,235	-0.67%
2021/07/06	21	246.55	1	247.00	245.50	20	2,273	0.88%
2021/07/05	9	243.50	5	244.10	245.50	4	2,330	0.17%
2021/07/02	8	239.31	0	0.00	239.50	8	2,386	0.34%
2021/07/01	11	239.82	0	0.00	238.50	11	2,551	0.43%
2021/06/30	1	238.50	59	239.17	238.50	-58	2,693	-2.15%
2021/06/29	64	239.01	0	0.00	241.00	64	2,706	2.36%
2021/06/28	9	233.61	57	232.96	232.50	-48	2,697	-1.78%
2021/06/25	61	237.39	7	236.07	237.50	54	2,701	2.00%
2021/06/24	9	231.89	0	0.00	233.00	9	2,701	0.33%
2021/06/23	20	229.25	1	231.50	232.50	19	2,749	0.69%
2021/06/22	5	225.60	12	224.00	224.00	-7	2,768	-0.25%
2021/06/21	6	225.58	43	225.97	223.00	-37	2,853	-1.30%
2021/06/18	9	235.94	17	234.82	236.50	-8	2,831	-0.28%
2021/06/17	32	234.61	0	0.00	234.50	32	2,843	1.13%
2021/06/16	3	231.67	77	233.16	230.50	-74	2,854	-2.59%
2021/06/15	6	235.75	28	235.50	236.00	-22	2,857	-0.77%
2021/06/11	9	238.00	8	238.06	237.50	1	2,855	0.04%
2021/06/10	134	237.25	32	236.91	239.00	102	2,820	3.62%	大買/鉅額交易
2021/06/09	38	226.95	2	226.50	228.00	36	2,779	1.30%
2021/06/08	0	0.00	7	226.43	225.50	-7	2,801	-0.25%
2021/06/07	66	227.92	10	225.75	230.50	56	2,825	1.98%
2021/06/04	26	229.77	2	229.25	229.00	24	2,838	0.85%
2021/06/03	25	230.92	4	231.13	232.00	21	2,864	0.73%
2021/06/02	22	232.95	135	233.68	228.00	-113	2,879	-3.92%	大賣/鉅額交易
2021/06/01	11	238.14	17	240.91	243.50	-6	2,838	-0.21%
2021/05/31	47	231.46	0	0.00	234.00	47	2,814	1.67%
2021/05/28	88	232.20	21	230.60	229.00	67	2,809	2.39%
2021/05/27	27	226.91	4	231.88	233.00	23	2,801	0.82%
2021/05/26	20	231.18	11	228.77	229.00	9	2,823	0.32%
2021/05/25	22	227.64	6	229.25	227.50	16	2,852	0.56%
2021/05/24	28	217.45	0	0.00	219.50	28	2,885	0.97%
2021/05/21	0	0.00	22	217.36	218.00	-22	2,899	-0.76%
2021/05/20	44	211.76	7	213.57	213.50	37	2,924	1.26%
2021/05/19	4	206.25	27	205.26	206.50	-23	2,947	-0.78%
2021/05/18	45	208.82	13	200.42	210.00	32	2,977	1.07%
2021/05/17	10	194.65	20	191.80	191.00	-10	3,016	-0.33%
2021/05/14	6	204.33	28	206.05	204.00	-22	3,008	-0.73%
2021/05/13	51	197.33	55	199.80	205.50	-4	3,008	-0.13%
2021/05/12	29	196.69	0	0.00	193.50	29	2,960	0.98%
2021/05/11	1	201.50	6	206.17	208.00	-5	2,941	-0.17%
2021/05/10	2	217.50	28	220.75	217.50	-26	2,914	-0.89%
2021/05/07	32	221.50	5	224.60	225.50	27	2,911	0.93%
2021/05/06	11	209.36	28	211.18	209.00	-17	2,916	-0.58%
2021/05/05	3	217.50	23	217.28	213.00	-20	2,917	-0.69%
2021/05/04	55	213.85	125	218.72	216.50	-70	2,975	-2.35%	大賣/
2021/05/03	2	228.50	12	229.29	225.00	-10	2,989	-0.33%
2021/04/29	62	239.60	1	239.50	239.50	61	3,110	1.96%
2021/04/28	0	0.00	5	239.30	238.00	-5	3,236	-0.15%
2021/04/27	0	0.00	201	240.87	241.00	-201	3,317	-6.06%	大賣/鉅額交易
2021/04/26	0	0.00	413	244.17	244.00	-413	3,314	-12.46%	大賣/鉅額交易
2021/04/23	16	243.63	34	243.71	247.00	-18	3,320	-0.54%
2021/04/22	2	248.00	37	248.78	242.00	-35	3,476	-1.01%
2021/04/21	691	247.95	49	247.91	250.00	642	3,468	18.51%	大買/鉅額交易
2021/04/20	12	246.75	47	246.09	247.00	-35	3,458	-1.01%
2021/04/19	54	245.13	16	244.66	243.50	38	3,479	1.09%
2021/04/16	17	246.00	48	254.46	246.00	-31	3,505	-0.88%
2021/04/15	198	260.99	11	262.27	264.50	187	3,444	5.43%	大買/鉅額交易
2021/04/14	114	252.64	38	256.78	257.00	76	3,437	2.21%	大買/
2021/04/13	28	265.25	140	267.51	263.50	-112	3,400	-3.29%	大賣/鉅額交易
2021/04/12	24	270.00	32	272.13	274.50	-8	3,362	-0.24%
2021/04/09	30	267.90	39	272.64	272.00	-9	3,353	-0.27%
2021/04/08	20	275.40	38	277.92	280.50	-18	3,287	-0.55%
2021/04/07	77	270.41	105	269.46	273.00	-28	3,197	-0.88%	大賣/
2021/04/06	178	253.58	43	255.34	258.50	135	3,015	4.48%	大買/鉅額交易
2021/04/01	3	235.00	40	236.06	235.00	-37	2,868	-1.29%
2021/03/31	10	235.50	7	234.29	233.00	3	2,831	0.11%
2021/03/30	6	240.08	55	240.70	240.50	-49	2,801	-1.75%
2021/03/29	0	0.00	60	244.62	244.50	-60	2,779	-2.16%
2021/03/26	2	246.50	12	244.38	245.00	-10	2,753	-0.36%
2021/03/25	11	235.50	56	239.39	235.50	-45	2,708	-1.66%
2021/03/24	37	239.57	113.2	239.84	239.50	-76.2	2,699	-2.82%	大賣/
2021/03/23	22	230.36	6	229.42	227.50	16	2,619	0.61%
2021/03/22	6	232.42	28	231.89	232.00	-22	2,613	-0.84%
2021/03/19	7	225.86	3	227.33	228.50	4	2,612	0.15%
2021/03/18	0	0.00	45	225.94	227.00	-45	2,604	-1.73%
2021/03/17	18	225.08	7	224.86	223.50	11	2,626	0.42%
2021/03/16	0	0.00	23	224.78	222.50	-23	2,625	-0.88%
2021/03/15	10	223.05	3	223.67	223.50	7	2,664	0.26%
2021/03/12	37	224.99	10	224.00	225.00	27	2,713	1.00%
2021/03/11	19	219.16	0	0.00	229.00	19	2,769	0.69%
2021/03/10	8	217.94	15	219.50	218.00	-7	2,834	-0.25%
2021/03/09	38	220.00	152	220.22	219.00	-114	2,921	-3.90%	大賣/鉅額交易
2021/03/08	3	227.50	59	226.09	223.50	-56	2,941	-1.90%
2021/03/05	1	227.50	9	227.56	227.50	-8	2,936	-0.27%
2021/03/04	5	230.20	17	232.21	229.50	-12	2,951	-0.41%
2021/03/03	11	235.68	13	235.62	235.50	-2	2,966	-0.07%
2021/03/02	6	240.33	3	242.17	236.50	3	2,951	0.10%
2021/02/26	7	242.57	91	242.99	241.00	-84	2,971	-2.83%
2021/02/25	3	255.67	143	254.07	254.00	-140	3,015	-4.64%	大賣/鉅額交易
2021/02/24	19	259.13	29	260.33	258.50	-10	3,006	-0.33%
2021/02/23	38	249.24	0	0.00	253.50	38	3,011	1.26%
2021/02/22	38	252.21	34	250.47	250.00	4	3,010	0.13%
2021/02/19	1	248.50	52	248.20	251.50	-51	2,999	-1.70%
2021/02/18	81	243.24	23	242.85	244.50	58	2,995	1.94%
2021/02/17	75	244.61	26	244.06	245.00	49	3,048	1.61%
2021/02/05	0	0.00	27	223.41	223.00	-27	3,004	-0.90%
2021/02/04	0	0.00	8	225.38	227.50	-8	3,019	-0.26%
2021/02/03	0	0.00	6	221.42	222.50	-6	3,009	-0.20%
2021/02/02	1	221.50	5	223.10	224.00	-4	3,026	-0.13%
2021/02/01	16	213.50	2	212.25	213.50	14	3,035	0.46%
2021/01/29	2	222.25	1	224.50	216.00	1	3,035	0.03%
2021/01/28	17	224.85	12	223.17	222.00	5	3,018	0.17%
2021/01/27	0	0.00	1	233.00	233.00	-1	2,991	-0.03%
2021/01/26	36	236.71	4	237.00	232.00	32	2,978	1.07%
2021/01/25	8	246.38	14	245.43	251.00	-6	2,902	-0.21%
2021/01/22	35	250.61	58	250.47	252.00	-23	2,836	-0.81%
2021/01/21	16	240.50	15	239.43	248.50	1	2,676	0.04%
2021/01/20	101	231.20	2	226.50	226.00	99	2,539	3.90%	大買/
2021/01/19	6	224.42	37	223.97	223.00	-31	2,438	-1.27%
2021/01/18	0	0.00	1	225.50	225.50	-1	2,414	-0.04%
2021/01/15	42	236.42	117	240.21	230.00	-75	2,378	-3.15%	大賣/
2021/01/14	7	229.36	1	231.50	231.50	6	2,207	0.27%
2021/01/13	20	228.43	2	228.25	229.00	18	2,165	0.83%
2021/01/12	19	229.05	81	224.17	224.00	-62	2,136	-2.90%
2021/01/11	74	227.72	6	227.08	226.50	68	2,098	3.24%
2021/01/08	6	223.00	24	223.35	221.50	-18	2,043	-0.88%
2021/01/07	1	223.00	5	222.90	223.00	-4	2,017	-0.20%
2021/01/06	88	220.40	19	221.29	219.50	69	1,985	3.48%
2021/01/05	5	215.50	6	217.83	218.50	-1	1,947	-0.05%
2021/01/04	2	219.50	40	213.45	219.50	-38	1,935	-1.96%
2020/12/31	30	209.42	0	0.00	210.00	30	1,895	1.58%
2020/12/30	3	206.00	16	205.56	206.00	-13	1,885	-0.69%
2020/12/29	0	0.00	12	205.67	205.00	-12	1,896	-0.63%
2020/12/28	1	208.00	10	206.85	207.00	-9	1,915	-0.47%
2020/12/25	2	208.25	27	209.15	207.50	-25	1,921	-1.30%
2020/12/24	20	210.40	10	210.10	209.00	10	1,953	0.51%
2020/12/23	14	208.54	11	208.32	209.00	3	1,969	0.15%
2020/12/22	50	207.94	44	206.65	203.50	6	1,985	0.30%
2020/12/21	12	207.71	40	208.38	212.00	-28	1,977	-1.42%
2020/12/18	3	211.33	59	212.90	210.50	-56	1,964	-2.85%
2020/12/17	49	219.51	17	218.00	217.00	32	1,957	1.63%
2020/12/16	6	217.00	12	217.54	216.50	-6	1,948	-0.31%
2020/12/15	4	215.38	29	215.62	214.00	-25	1,946	-1.28%
2020/12/14	11	221.05	21	220.26	218.00	-10	1,929	-0.52%
2020/12/11	72	222.63	46	221.83	220.50	26	1,927	1.35%
2020/12/10	40	226.71	49	225.55	227.00	-9	1,896	-0.47%
2020/12/09	8	228.31	79	230.55	230.50	-71	1,870	-3.80%
2020/12/08	91	227.31	25	225.66	227.50	66	1,832	3.60%
2020/12/07	50	223.06	59	223.42	222.50	-9	1,785	-0.50%
2020/12/04	286	219.75	78	219.79	221.00	208	1,721	12.08%	大買/鉅額交易
2020/12/03	191	214.31	19	215.26	215.50	172	1,631	10.54%	大買/鉅額交易
2020/12/02	37	209.11	16	207.47	206.50	21	1,536	1.37%
2020/12/01	37	206.50	5	205.90	205.50	32	1,508	2.12%
2020/11/30	4	207.50	3	204.83	204.50	1	1,525	0.07%
2020/11/27	0	0.00	20	208.65	210.50	-20	1,511	-1.32%
2020/11/26	8	205.31	3	204.67	205.00	5	1,490	0.34%
2020/11/25	5	204.50	29	207.53	204.00	-24	1,490	-1.61%
2020/11/24	60	211.18	45	205.89	209.50	15	1,471	1.02%
2020/11/23	3	202.83	2	204.50	204.00	1	1,416	0.07%
2020/11/20	49	206.36	16	208.31	207.00	33	1,431	2.30%
2020/11/19	0	0.00	46	202.70	202.00	-46	1,377	-3.34%
2020/11/18	17	204.50	6	204.25	202.50	11	1,371	0.80%
2020/11/17	19	203.08	49	204.56	200.50	-30	1,373	-2.18%
2020/11/16	123	201.73	50	200.06	204.00	73	1,391	5.25%	大買/
2020/11/13	73	193.28	0	0.00	195.00	73	1,329	5.49%
2020/11/12	16.1	190.97	37	189.26	191.50	-20.9	1,327	-1.58%
2020/11/11	4	187.75	13	187.62	188.00	-9	1,330	-0.68%
2020/11/10	16	185.00	50	185.76	185.50	-34	1,358	-2.50%
2020/11/09	22	190.75	13	190.00	191.50	9	1,406	0.64%
2020/11/06	15	184.37	1	183.50	183.50	14	1,429	0.98%
2020/11/05	0	0.00	15	179.50	179.00	-15	1,446	-1.04%
2020/11/03	0	0.00	67	172.87	176.00	-67	1,524	-4.40%
2020/10/30	0	0.00	6	174.17	173.00	-6	1,657	-0.36%
2020/10/29	2	175.00	2	176.00	176.00	0	1,739	0.00%
2020/10/28	0	0.00	1	177.50	177.50	-1	1,785	-0.06%
2020/10/27	0	0.00	1	180.00	180.00	-1	1,805	-0.06%
2020/10/26	0	0.00	3	180.50	180.50	-3	1,823	-0.16%
2020/10/23	2	181.25	15	182.37	183.00	-13	1,853	-0.70%
2020/10/22	82	180.00	20	181.40	180.00	62	1,966	3.15%
2020/10/21	13	182.92	5	182.20	183.00	8	2,056	0.39%
2020/10/20	0	0.00	4.3	181.85	181.50	-4.3	2,147	-0.20%
2020/10/19	11	181.86	4	181.63	182.50	7	2,289	0.31%
2020/10/16	0	0.00	5	181.20	179.00	-5	2,312	-0.22%
2020/10/15	0	0.00	8	184.75	184.50	-8	2,356	-0.34%
2020/10/14	0	0.00	32	182.64	184.00	-32	2,369	-1.35%
2020/10/13	0	0.00	9	183.28	184.00	-9	2,432	-0.37%
2020/10/12	1	181.00	0	0.00	181.00	1	2,484	0.04%
2020/10/08	3	181.50	0	0.00	181.50	3	2,538	0.12%
2020/10/07	7	182.00	0	0.00	182.00	7	2,577	0.27%
2020/10/06	6	180.08	0	0.00	180.00	6	2,674	0.22%
2020/10/05	7	178.57	1	179.00	179.00	6	2,821	0.21%
2020/09/30	0	0.00	1	179.50	179.50	-1	3,034	-0.03%
2020/09/28	2	174.00	0	0.00	173.00	2	3,130	0.06%
2020/09/25	0	0.00	3	175.17	174.50	-3	3,193	-0.09%
2020/09/24	0	0.00	1	183.50	183.50	-1	3,243	-0.03%
2020/09/23	0	0.00	7	183.43	183.50	-7	3,340	-0.21%
2020/09/22	0	0.00	5	183.50	184.50	-5	3,541	-0.14%
2020/09/21	0	0.00	1	188.00	187.00	-1	3,569	-0.03%
2020/09/17	0	0.00	2	190.25	191.50	-2	3,651	-0.05%
2020/09/16	0	0.00	1	188.50	188.50	-1	3,771	-0.03%
2020/09/15	5	188.40	1	188.50	188.00	4	3,795	0.11%
2020/09/14	0	0.00	1	187.50	188.00	-1	3,817	-0.03%
2020/09/11	0	0.00	2	182.75	183.00	-2	3,832	-0.05%
2020/09/10	0	0.00	2	184.00	183.50	-2	3,850	-0.05%
2020/09/08	0	0.00	1	187.50	187.50	-1	3,847	-0.03%
2020/09/07	8	190.00	35	188.57	186.00	-27	3,857	-0.70%
2020/09/04	22	190.00	26	188.67	190.50	-4	3,882	-0.10%
2020/09/03	5	194.50	0	0.00	194.00	5	3,903	0.13%
2020/09/02	0	0.00	3	190.67	189.00	-3	3,889	-0.08%
2020/09/01	22	192.05	0	0.00	192.50	22	3,902	0.56%
2020/08/31	0	0.00	77	192.17	191.00	-77	3,932	-1.96%
2020/08/28	4	191.63	0	0.00	192.00	4	3,959	0.10%
2020/08/27	0	0.00	5	195.20	196.50	-5	3,974	-0.13%
2020/08/25	0	0.00	2	191.75	192.50	-2	3,971	-0.05%
2020/08/24	1	187.00	0	0.00	187.00	1	3,959	0.03%
2020/08/21	2	184.25	0	0.00	184.50	2	3,957	0.05%
2020/08/20	95	185.68	2	182.75	182.50	93	3,937	2.36%
2020/08/19	26	200.31	0	0.00	198.00	26	3,897	0.67%
2020/08/18	2	206.75	5	204.50	204.50	-3	3,885	-0.08%
2020/08/17	14	208.25	9	207.83	207.50	5	3,883	0.13%
2020/08/14	2	198.50	37	201.65	204.50	-35	3,885	-0.90%
2020/08/13	0	0.00	38	198.91	197.00	-38	3,859	-0.98%
2020/08/12	1	206.00	4	199.63	200.50	-3	3,805	-0.08%
2020/08/11	6	208.17	0	0.00	205.50	6	3,780	0.16%
2020/08/07	0	0.00	38	216.61	217.50	-38	3,937	-0.97%
2020/08/06	9	221.39	7	220.79	223.00	2	3,942	0.05%
2020/08/05	13	216.81	1	218.50	217.00	12	3,865	0.31%
2020/08/04	57	216.73	0	0.00	217.00	57	3,847	1.48%
2020/08/03	8	209.13	30	207.50	208.50	-22	3,839	-0.57%
2020/07/31	16	205.19	0	0.00	207.50	16	3,803	0.42%
2020/07/30	0	0.00	10	203.90	204.50	-10	3,817	-0.26%
2020/07/27	9	208.44	0	0.00	209.00	9	3,798	0.24%
2020/07/24	11	207.68	2	210.50	207.00	9	3,735	0.24%
2020/07/23	31	203.27	3	213.83	211.50	28	3,698	0.76%
2020/07/22	0	0.00	3	202.00	202.00	-3	3,636	-0.08%
2020/07/21	21	201.05	0	0.00	201.50	21	3,689	0.57%
2020/07/20	0	0.00	23	194.41	195.00	-23	3,660	-0.63%
2020/07/17	4	199.63	58	198.84	198.00	-54	3,663	-1.47%
2020/07/15	24	206.88	0	0.00	204.00	24	3,592	0.67%
2020/07/14	29	207.53	2	208.75	206.50	27	3,671	0.74%
2020/07/13	13	211.88	0	0.00	212.00	13	3,696	0.35%
2020/07/10	78	214.60	9	215.00	214.00	69	3,636	1.90%
2020/07/09	71	226.03	0	0.00	228.00	71	3,519	2.02%
2020/07/08	33	205.52	0	0.00	207.50	33	3,364	0.98%
2020/07/07	31	198.82	4	199.00	198.00	27	3,350	0.81%
2020/07/03	0	0.00	24	197.46	194.00	-24	3,374	-0.71%
2020/07/02	16	190.00	102	188.84	193.00	-86	3,353	-2.56%	大賣/
2020/07/01	1	191.50	56	185.04	184.50	-55	3,263	-1.69%
2020/06/30	32	179.59	3	178.50	180.00	29	3,071	0.94%
2020/06/24	17	177.47	5	178.30	177.50	12	3,050	0.39%
2020/06/23	12	173.75	68	173.24	173.00	-56	3,021	-1.85%
2020/06/22	16	176.06	0	0.00	178.00	16	2,958	0.54%
2020/06/19	9	173.50	0	0.00	173.00	9	2,991	0.30%
2020/06/18	1	175.50	0	0.00	175.50	1	2,991	0.03%
2020/06/17	19	173.89	0	0.00	175.00	19	2,973	0.64%
2020/06/16	34	168.35	0	0.00	171.00	34	2,966	1.15%
2020/06/12	20	165.20	0	0.00	167.00	20	3,003	0.67%
2020/06/11	16	171.13	2	170.50	168.00	14	3,026	0.46%
2020/06/10	13	176.00	15	175.50	175.50	-2	3,039	-0.07%
2020/06/09	8	175.50	0	0.00	176.50	8	3,017	0.27%
2020/06/08	29	175.43	0	0.00	175.00	29	3,024	0.96%
2020/06/03	2	171.00	108	170.63	171.00	-106	2,980	-3.56%	大賣/鉅額交易
2020/06/02	90	169.92	0	0.00	171.50	90	2,947	3.05%
2020/06/01	30	166.73	0	0.00	166.00	30	2,896	1.04%
2020/05/29	21	165.00	0	0.00	164.00	21	2,880	0.73%
2020/05/28	4	166.50	0	0.00	167.00	4	2,869	0.14%
2020/05/21	0	0.00	77	171.03	168.00	-77	2,827	-2.72%
2020/05/20	0	0.00	33	167.29	169.00	-33	2,796	-1.18%
2020/05/19	0	0.00	94	168.06	167.00	-94	2,829	-3.32%
2020/05/18	0	0.00	12	166.67	165.00	-12	2,834	-0.42%
2020/05/14	0	0.00	19	173.61	167.00	-19	2,711	-0.70%
2020/05/13	0	0.00	2	183.25	185.00	-2	2,663	-0.08%
2020/05/12	2	176.25	2	176.75	177.50	0	2,635	0.00%
2020/05/11	0	0.00	1	175.50	176.00	-1	2,668	-0.04%
2020/05/07	16	168.38	0	0.00	170.00	16	2,576	0.62%
2020/05/06	31	168.37	0	0.00	166.50	31	2,572	1.21%
2020/05/05	28	168.11	0	0.00	168.00	28	2,557	1.09%
2020/05/04	0	0.00	3	166.00	165.50	-3	2,534	-0.12%
2020/04/29	36	159.93	3	161.00	160.00	33	2,460	1.34%
2020/04/28	20	158.25	3	154.50	159.50	17	2,441	0.70%
2020/04/27	3	153.00	11	152.45	153.00	-8	2,406	-0.33%
2020/04/24	3	147.00	9	145.56	147.00	-6	2,341	-0.26%
2020/04/23	11	143.18	0	0.00	144.50	11	2,367	0.46%
2020/04/22	0	0.00	11	139.55	142.00	-11	2,361	-0.47%
2020/04/20	3	141.50	4	142.00	141.50	-1	2,427	-0.04%
2020/04/17	0	0.00	99	145.74	142.00	-99	2,523	-3.92%
2020/04/13	4	134.50	135	136.93	134.50	-131	2,329	-5.62%	大賣/鉅額交易
2020/04/10	4	142.50	40	140.80	142.50	-36	2,266	-1.59%
2020/04/09	0	0.00	10	135.10	140.50	-10	2,262	-0.44%
2020/04/08	0	0.00	20	134.80	138.00	-20	2,202	-0.91%
2020/04/07	35	123.86	0	0.00	131.00	35	2,130	1.64%
2020/04/06	105	116.81	2	116.00	119.50	103	2,113	4.87%	大買/鉅額交易
2020/04/01	20	115.55	0	0.00	115.50	20	2,157	0.93%
2020/03/31	7	116.93	2	117.00	116.00	5	2,192	0.23%
2020/03/30	1	108.00	3	108.00	115.00	-2	2,209	-0.09%
2020/03/27	2	122.50	4	122.50	114.50	-2	2,208	-0.09%
2020/03/26	1	116.00	4	116.00	118.00	-3	2,195	-0.14%
2020/03/25	20	109.93	0	0.00	112.00	20	2,161	0.93%
2020/03/24	0	0.00	3	98.00	102.00	-3	2,141	-0.14%
2020/03/23	0	0.00	2	93.85	93.00	-2	2,163	-0.09%
2020/03/20	0	0.00	2.8	97.00	101.50	-2.8	2,209	-0.13%
2020/03/19	0	0.00	10	97.88	92.70	-10	2,258	-0.44%
2020/03/18	3	107.50	5	103.80	103.00	-2	2,441	-0.08%
2020/03/17	2	104.75	8	106.94	104.00	-6	2,585	-0.23%
2020/03/16	28	118.52	10	117.50	111.00	18	2,715	0.66%
2020/03/13	44	120.00	1	120.14	120.00	43	2,705	1.59%
2020/03/12	35	135.60	0	0.00	133.00	35	2,726	1.28%
2020/03/11	101	154.12	3	147.50	147.50	98	2,704	3.62%	大買/
2020/03/10	47	147.38	0	0.00	150.50	47	2,696	1.74%
2020/03/09	0	0.00	4	156.00	152.00	-4	2,673	-0.15%
2020/03/06	0	0.00	5	162.90	161.00	-5	2,659	-0.19%
2020/03/05	5	165.20	5	165.30	165.00	0	2,677	0.00%
2020/03/04	1	168.00	5	167.10	163.50	-4	2,687	-0.15%
2020/03/03	1	170.50	10	170.50	167.50	-9	2,711	-0.33%
2020/03/02	3	165.33	9	156.28	166.00	-6	2,752	-0.22%
2020/02/27	0	0.00	8	174.44	167.00	-8	2,776	-0.29%
2020/02/26	1	174.50	8	174.56	173.00	-7	2,779	-0.25%
2020/02/25	0	0.00	10	178.55	177.50	-10	2,777	-0.36%
2020/02/24	0	0.00	9	183.67	181.00	-9	2,782	-0.32%
2020/02/21	1	189.00	18	188.78	188.00	-17	2,786	-0.61%
2020/02/20	0	0.00	14	190.54	190.00	-14	2,838	-0.49%
2020/02/19	5	186.20	14	189.04	186.00	-9	2,896	-0.31%
2020/02/18	6	187.33	13	188.54	187.00	-7	2,915	-0.24%
2020/02/17	3	189.00	19	187.32	189.00	-16	2,905	-0.55%
2020/02/14	6	188.50	14	188.07	188.50	-8	2,893	-0.28%
2020/02/13	9	184.39	53	186.52	185.00	-44	2,839	-1.55%
2020/02/12	47	185.01	4	184.13	186.00	43	2,820	1.52%
2020/02/11	0	0.00	1	174.50	176.00	-1	2,770	-0.04%
2020/02/07	3	175.00	5	177.70	175.00	-2	2,837	-0.07%
2020/02/06	9	179.72	5	182.30	182.50	4	2,844	0.14%
2020/02/05	0	0.00	4	176.00	171.50	-4	2,855	-0.14%
2020/02/03	5	170.00	7	164.57	170.00	-2	2,887	-0.07%
2020/01/31	6	175.75	0	0.00	175.00	6	2,918	0.21%
2020/01/20	5	194.60	5	195.80	194.50	0	3,005	0.00%
2020/01/17	1	197.00	5	201.40	197.00	-4	3,008	-0.13%
2020/01/16	0	0.00	10	198.60	200.50	-10	2,917	-0.34%
2020/01/15	3	197.17	6	197.17	195.50	-3	2,911	-0.10%
2020/01/14	3	197.67	21	199.55	197.50	-18	2,932	-0.61%
2020/01/13	40	194.29	10	186.55	197.50	30	2,860	1.05%
2020/01/10	0	0.00	5	183.50	184.00	-5	2,870	-0.17%
2020/01/09	3	185.00	15	184.23	185.00	-12	2,927	-0.41%
2020/01/08	0	0.00	3	180.00	180.00	-3	2,889	-0.10%
2020/01/07	0	0.00	3	176.00	176.50	-3	2,866	-0.10%
2020/01/06	0	0.00	5	180.50	181.00	-5	2,851	-0.18%
2020/01/03	3	180.00	56	184.24	180.00	-53	2,832	-1.87%
2020/01/02	0	0.00	2	182.75	184.50	-2	2,778	-0.07%
2019/12/31	0	0.00	43	179.97	178.00	-43	2,742	-1.57%
2019/12/30	0	0.00	6	179.33	179.00	-6	2,718	-0.22%
2019/12/27	0	0.00	39	183.88	184.00	-39	2,679	-1.46%
2019/12/26	0	0.00	4	179.00	177.50	-4	2,615	-0.15%
2019/12/25	0	0.00	19	183.61	184.00	-19	2,563	-0.74%
2019/12/24	3	182.00	7	184.29	182.00	-4	2,520	-0.16%
2019/12/23	0	0.00	14	187.32	185.50	-14	2,494	-0.56%
2019/12/20	1	188.00	4	190.25	188.00	-3	2,462	-0.12%
2019/12/19	1	192.00	42	192.26	191.50	-41	2,431	-1.69%
2019/12/18	6	197.33	28	199.29	197.00	-22	2,380	-0.92%
2019/12/17	1	200.00	2	198.75	203.00	-1	2,330	-0.04%
2019/12/16	7	198.50	7	200.14	198.50	0	2,283	0.00%
2019/12/13	53	207.55	77	210.66	200.00	-24	2,206	-1.09%
2019/12/12	122	206.97	65	202.95	207.50	57	1,988	2.87%	大買/
2019/12/11	14	187.00	5	176.60	189.00	9	1,811	0.50%
2019/12/10	8	171.75	6	173.00	172.00	2	1,647	0.12%
2019/12/09	0	0.00	2	165.00	168.00	-2	1,598	-0.13%
2019/12/06	0	0.00	2	161.25	162.00	-2	1,552	-0.13%
2019/12/05	1	160.00	7	160.00	159.50	-6	1,533	-0.39%
2019/12/04	8	156.94	0	0.00	159.50	8	1,517	0.53%
2019/12/02	19	158.61	7	161.64	159.00	12	1,489	0.81%
2019/11/29	26	167.54	6	167.50	167.50	20	1,463	1.37%
2019/11/28	2	172.50	0	0.00	168.00	2	1,441	0.14%
2019/11/27	4	169.88	0	0.00	171.00	4	1,408	0.28%
2019/11/26	3	167.33	0	0.00	167.50	3	1,355	0.22%
2019/11/25	9	164.50	0	0.00	164.50	9	1,315	0.68%
2019/11/22	1	165.00	0	0.00	165.00	1	1,294	0.08%
2019/11/21	0	0.00	2	167.50	167.50	-2	1,274	-0.16%
2019/11/19	0	0.00	3	173.33	174.00	-3	1,225	-0.24%
2019/11/18	42	168.57	0	0.00	175.50	42	1,159	3.62%
2019/11/12	0	0.00	5	159.60	162.50	-5	988	-0.51%
2019/11/07	3	160.00	3	164.00	160.00	0	956	0.00%
2019/11/06	1	165.00	1	166.50	165.00	0	931	0.00%
2019/11/05	4	164.00	4	164.50	164.00	0	872	0.00%
2019/11/04	4	164.00	7	164.71	164.00	-3	855	-0.35%
2019/11/01	1	164.00	0	0.00	164.00	1	822	0.12%
2019/10/31	8	158.94	0	0.00	159.00	8	796	1.00%
2019/10/30	0	0.00	1	165.50	165.00	-1	763	-0.13%
2019/10/29	0	0.00	10	161.70	163.00	-10	709	-1.41%
2019/10/28	5	153.70	0	0.00	154.50	5	624	0.80%
2019/10/25	3	147.00	0	0.00	147.00	3	588	0.51%
2019/10/24	6	145.67	10	145.00	148.00	-4	568	-0.70%
2019/10/22	24	146.69	0	0.00	147.00	24	525	4.56%
2019/10/21	0	0.00	12	142.88	142.50	-12	479	-2.50%
2019/10/18	9	134.56	22	140.50	142.50	-13	460	-2.83%
2019/10/17	7	131.43	3	131.83	133.00	4	334	1.20%
2019/10/16	2	119.50	1	121.00	121.00	1	260	0.38%
2019/10/15	22	117.89	5	117.80	118.50	17	256	6.64%
2019/10/14	14	116.36	4	117.00	117.00	10	259	3.85%
2019/10/09	13	113.15	0	0.00	112.00	13	258	5.04%
2019/10/08	0	0.00	4	114.88	114.50	-4	260	-1.53%
2019/10/07	0	0.00	1	115.00	114.50	-1	265	-0.38%
2019/10/04	0	0.00	2	115.00	114.50	-2	268	-0.74%
2019/10/03	5	114.20	0	0.00	114.50	5	269	1.86%
2019/10/02	0	0.00	1	115.50	115.50	-1	271	-0.37%
2019/09/27	4	115.50	7	116.79	115.50	-3	285	-1.05%
2019/09/26	3	117.83	0	0.00	117.50	3	287	1.04%
2019/09/25	1	118.50	1	119.00	118.50	0	290	0.00%
2019/09/24	1	120.50	4	122.88	120.50	-3	295	-1.01%
2019/09/23	22	120.48	4	121.00	121.00	18	292	6.16%
2019/09/20	9	122.17	22	120.43	121.50	-13	292	-4.45%
2019/09/19	26	120.79	3	120.83	121.00	23	288	7.98%
2019/09/18	1	117.50	2	118.00	117.00	-1	279	-0.36%
2019/09/17	9	117.56	3	117.50	118.00	6	283	2.12%
2019/09/16	0.2	119.00	4	118.50	119.00	-3.8	306	-1.24%
2019/09/11	2	115.50	1	115.00	115.50	1	309	0.32%
2019/09/10	0	0.00	1	114.50	114.50	-1	310	-0.32%
2019/09/09	3	113.83	0	0.00	113.50	3	312	0.96%
2019/09/06	7	116.29	0	0.00	115.50	7	311	2.25%
2019/09/05	0	0.00	3	116.50	115.50	-3	314	-0.95%
2019/09/04	3	115.17	7.5	115.33	116.00	-4.5	324	-1.39%
2019/09/03	9	115.11	1	116.50	114.00	8	335	2.39%
2019/09/02	3	116.00	2	115.75	116.50	1	340	0.29%
2019/08/30	7	115.43	1	115.00	115.00	6	352	1.70%
2019/08/29	3	114.17	0	0.00	113.50	3	374	0.80%
2019/08/28	4	114.25	3	114.33	114.50	1	376	0.27%
2019/08/27	0	0.00	2	113.75	113.50	-2	384	-0.52%
2019/08/26	4	112.13	1	114.50	112.00	3	403	0.74%
2019/08/23	3	115.33	2	115.75	115.00	1	427	0.23%
2019/08/22	6	115.75	3	116.17	116.50	3	429	0.70%
2019/08/21	12	114.04	2	114.50	115.00	10	426	2.34%
2019/08/20	4	113.00	0	0.00	113.00	4	429	0.93%
2019/08/19	1	112.00	3	111.67	112.00	-2	429	-0.47%
2019/08/16	7	110.50	6	110.50	110.50	1	430	0.23%
2019/08/15	0	0.00	9	111.17	110.50	-9	430	-2.09%
2019/08/14	3	112.50	5	113.20	112.00	-2	431	-0.46%
2019/08/13	3	109.17	10	110.10	109.00	-7	431	-1.62%
2019/08/12	4	111.75	4	112.00	111.00	0	437	0.00%
2019/08/08	2	112.00	3	112.50	112.50	-1	439	-0.23%
2019/08/06	6	110.08	1	110.00	110.00	5	459	1.09%
2019/08/05	10	113.15	4	112.88	111.50	6	476	1.26%
2019/08/02	11	115.41	14	115.96	115.00	-3	497	-0.60%
2019/08/01	4	119.00	4	119.25	119.00	0	506	0.00%
2019/07/31	1	119.00	8	119.00	119.00	-7	509	-1.37%
2019/07/30	4	118.25	32	118.66	118.00	-28	514	-5.44%
2019/07/29	28	121.25	1	121.00	120.00	27	524	5.15%
2019/07/26	2	124.50	0	0.00	124.50	2	519	0.39%
2019/07/25	5	124.10	2	124.50	125.00	3	520	0.58%
2019/07/24	3	123.50	1	123.00	123.00	2	519	0.38%
2019/07/23	13	124.85	2	124.25	123.50	11	522	2.10%
2019/07/22	0	0.00	5	123.10	122.50	-5	523	-0.96%
2019/07/19	1	130.50	3	130.50	130.50	-2	514	-0.39%
2019/07/18	0	0.00	2	128.25	127.50	-2	505	-0.40%
2019/07/17	50	129.78	0	0.00	128.50	50	518	9.65%
2019/07/16	3	129.50	3	128.83	129.00	0	529	0.00%
2019/07/15	1	127.50	0	0.00	127.50	1	539	0.19%
2019/07/11	8	128.63	0	0.00	128.50	8	606	1.32%
2019/07/10	3	126.83	1	126.00	127.50	2	613	0.33%
2019/07/09	1	126.00	1	125.00	125.00	0	613	0.00%
2019/07/08	1	128.50	0	0.00	126.00	1	618	0.16%
2019/07/04	2	128.00	2	128.25	127.00	0	636	0.00%
2019/07/02	0	0.00	2	125.75	125.50	-2	658	-0.30%
2019/07/01	7	124.36	7	125.43	126.00	0	667	0.00%
2019/06/28	1	120.50	3	121.50	121.00	-2	708	-0.28%
2019/06/27	0	0.00	6	121.17	121.50	-6	751	-0.80%
2019/06/26	0	0.00	2	119.25	119.50	-2	754	-0.27%
2019/06/25	3	119.33	0	0.00	119.00	3	755	0.40%
2019/06/24	5	120.20	5	121.40	120.50	0	757	0.00%
2019/06/21	4	121.38	4	126.75	121.00	0	758	0.00%
2019/06/20	4	123.38	6	122.92	124.50	-2	738	-0.27%
2019/06/19	12	119.63	4	119.13	119.50	8	741	1.08%
2019/06/18	3	116.50	1	117.00	116.00	2	748	0.27%
2019/06/17	3	117.83	3	118.00	118.50	0	755	0.00%
2019/06/14	0	0.00	1	117.00	117.50	-1	773	-0.13%
2019/06/13	1	118.50	1	118.00	118.00	0	779	0.00%
2019/06/12	3	118.17	2	117.75	118.00	1	782	0.13%
2019/06/11	10	115.70	6	116.67	115.00	4	789	0.51%
2019/06/10	1	116.00	4	116.63	116.00	-3	782	-0.38%
2019/06/06	1	115.00	9	116.39	115.00	-8	783	-1.02%
2019/06/05	8	116.94	3	116.83	117.00	5	782	0.64%
2019/06/04	5	113.00	6	113.50	113.50	-1	767	-0.13%
2019/06/03	21	113.57	7	113.64	112.50	14	793	1.76%
2019/05/31	2	114.75	13	115.96	116.00	-11	791	-1.39%
2019/05/30	0	0.00	4	113.63	116.50	-4	784	-0.51%
2019/05/29	9	106.28	6	106.67	106.00	3	781	0.38%
2019/05/28	3	106.50	0	0.00	106.50	3	794	0.38%
2019/05/27	9	106.00	7	105.29	105.00	2	821	0.24%
2019/05/24	5	110.20	1	110.50	109.50	4	868	0.46%
2019/05/23	7	109.57	8	110.25	110.50	-1	885	-0.11%
2019/05/22	3	113.67	12	113.75	112.00	-9	891	-1.01%
2019/05/21	1	110.50	15	111.73	114.00	-14	907	-1.54%
2019/05/20	2	110.75	2	110.75	111.50	0	910	0.00%
2019/05/17	14	111.00	12	111.71	110.50	2	915	0.22%
2019/05/16	11	114.91	8	114.25	114.00	3	921	0.33%
2019/05/15	12	115.88	18	117.11	117.00	-6	926	-0.65%
2019/05/14	31	110.65	26	113.25	113.50	5	933	0.54%
2019/05/13	28	116.00	10	116.75	115.00	18	944	1.91%
2019/05/10	0	0.00	2	129.00	124.50	-2	936	-0.21%
2019/05/07	0	0.00	14	138.82	139.50	-14	1,067	-1.31%
2019/05/06	0	0.00	7	137.64	137.50	-7	1,080	-0.65%
2019/04/30	0	0.00	9	140.67	143.00	-9	1,068	-0.84%
2019/04/29	0	0.00	1	141.00	140.50	-1	1,068	-0.09%
2019/04/26	0	0.00	1	144.50	143.00	-1	1,064	-0.09%
2019/04/25	4	145.25	43	145.35	145.50	-39	1,063	-3.67%
2019/04/24	1	147.00	3	145.00	145.00	-2	1,072	-0.19%
2019/04/23	2	149.00	31	147.76	146.50	-29	1,069	-2.71%
2019/04/22	6	150.08	0	0.00	149.50	6	1,057	0.57%
2019/04/19	2	147.25	0	0.00	147.50	2	1,052	0.19%
2019/04/18	5	149.90	3	144.67	144.50	2	1,041	0.19%
2019/04/17	0	0.00	4	147.50	147.50	-4	998	-0.40%
2019/04/16	1	147.00	8	145.81	146.00	-7	985	-0.71%
2019/04/15	0	0.00	2	142.25	141.50	-2	990	-0.20%
2019/04/12	4	140.00	11	141.23	141.50	-7	993	-0.70%
2019/04/11	0	0.00	6	141.08	141.00	-6	993	-0.60%
2019/04/10	0	0.00	4	146.50	146.50	-4	982	-0.41%
2019/04/08	3	147.83	0	0.00	147.00	3	978	0.31%
2019/04/03	7	146.00	0	0.00	146.00	7	964	0.73%
2019/04/02	13	147.54	1	147.50	147.50	12	957	1.25%
2019/04/01	0	0.00	2	142.00	143.50	-2	912	-0.22%
2019/03/29	0	0.00	3	138.00	137.50	-3	869	-0.35%
2019/03/28	1	138.00	1	138.50	138.50	0	876	0.00%
2019/03/27	0	0.00	1	138.00	139.00	-1	881	-0.11%
2019/03/26	0	0.00	2	138.00	138.00	-2	886	-0.23%
2019/03/25	2	138.00	0	0.00	138.00	2	885	0.23%
2019/03/22	4	141.75	1	143.00	142.00	3	883	0.34%
2019/03/21	7	141.00	0	0.00	141.00	7	872	0.80%
2019/03/20	15	139.03	13	139.19	138.50	2	863	0.23%
2019/03/19	4	137.00	7	139.07	140.50	-3	868	-0.35%
2019/03/18	2	136.50	1	136.00	136.00	1	853	0.12%
2019/03/15	2	134.00	4	136.00	136.00	-2	856	-0.23%
2019/03/14	0	0.00	4	132.13	132.00	-4	857	-0.47%
2019/03/13	0	0.00	2	135.25	135.50	-2	858	-0.23%
2019/03/12	6	134.50	12	134.96	134.50	-6	872	-0.69%
2019/03/11	0	0.00	2	133.25	132.50	-2	883	-0.23%
2019/03/08	8	135.88	1	135.00	135.00	7	903	0.77%
2019/03/07	2	135.00	17	138.79	137.00	-15	905	-1.66%
2019/03/06	1	144.00	10	143.00	143.00	-9	897	-1.00%
2019/03/05	0	0.00	6	143.83	143.00	-6	927	-0.65%
2019/03/04	0	0.00	5	144.20	146.00	-5	948	-0.53%
2019/02/27	0	0.00	6	141.92	141.50	-6	945	-0.63%
2019/02/26	0	0.00	49	144.36	143.50	-49	966	-5.07%
2019/02/25	0	0.00	14	147.00	147.00	-14	1,019	-1.37%
2019/02/22	0	0.00	13	142.00	141.00	-13	998	-1.30%
2019/02/20	9	141.39	8	141.25	141.00	1	993	0.10%
2019/02/18	1	140.00	5	138.50	138.50	-4	1,004	-0.40%
2019/02/15	8	138.13	25	139.52	138.00	-17	1,015	-1.67%
2019/02/14	8	139.13	0	0.00	139.00	8	1,034	0.77%
2019/02/13	8	141.06	8	141.44	140.50	0	1,073	0.00%
2019/02/12	1	143.00	17	142.79	143.00	-16	1,066	-1.50%
2019/02/11	0	0.00	4	142.00	142.00	-4	1,052	-0.38%
2019/01/30	2	138.50	1	141.00	138.00	1	1,050	0.10%
2019/01/29	6	141.00	45	140.67	141.00	-39	1,037	-3.76%
2019/01/28	15	141.40	5	136.20	145.00	10	998	1.00%
2019/01/25	10	131.80	1	130.00	132.00	9	930	0.97%
2019/01/24	1	127.00	9	126.56	126.50	-8	946	-0.85%
2019/01/23	5	126.60	2	127.50	127.50	3	962	0.31%
2019/01/22	2	128.50	1	128.00	128.00	1	965	0.10%
2019/01/21	5	129.30	0	0.00	129.50	5	972	0.51%
2019/01/18	6	127.92	3	129.00	129.00	3	984	0.30%
2019/01/17	0	0.00	3	130.33	127.50	-3	1,008	-0.30%
2019/01/16	1	130.00	0	0.00	130.00	1	1,011	0.10%
2019/01/15	4	125.88	2	126.50	127.00	2	1,008	0.20%
2019/01/14	4	124.38	0	0.00	124.50	4	1,013	0.39%
2019/01/11	16	125.63	28	126.21	125.50	-12	1,024	-1.17%
2019/01/10	3	130.00	10	131.35	130.00	-7	1,016	-0.69%
2019/01/09	15	132.20	0	0.00	131.00	15	1,023	1.47%
2019/01/08	3	131.50	1	133.00	131.50	2	1,025	0.20%
2019/01/07	16	132.84	3	128.50	133.00	13	1,032	1.26%
2019/01/04	0	0.00	4	125.00	125.50	-4	1,033	-0.39%
2019/01/03	0	0.00	3	129.50	129.50	-3	1,046	-0.29%
2019/01/02	11	131.55	1	132.00	132.00	10	1,057	0.95%
2018/12/28	7	130.21	3	129.50	129.50	4	1,073	0.37%
2018/12/27	17	130.82	0	0.00	130.50	17	1,090	1.56%
2018/12/26	1	131.00	0	0.00	125.50	1	1,085	0.09%
2018/12/25	0	0.00	2	127.50	127.50	-2	1,079	-0.19%
2018/12/24	6	125.75	8	123.00	126.00	-2	1,081	-0.18%
2018/12/21	18	120.86	26	124.87	126.00	-8	1,112	-0.72%
2018/12/19	5	125.10	0	0.00	126.50	5	1,129	0.44%
2018/12/18	8	128.75	3	130.00	128.00	5	1,132	0.44%
2018/12/17	3	131.17	1	131.00	131.00	2	1,148	0.17%
2018/12/14	4	131.50	0	0.00	130.50	4	1,157	0.35%
2018/12/13	3	134.50	2	135.00	134.00	1	1,158	0.09%
2018/12/12	19	134.05	3	136.00	136.00	16	1,168	1.37%
2018/12/11	11	128.95	1	130.00	130.00	10	1,167	0.86%
2018/12/10	5	126.20	3	127.00	127.00	2	1,185	0.17%
2018/12/07	0	0.00	6	131.75	131.50	-6	1,185	-0.51%
2018/12/06	9	134.56	14	130.68	130.50	-5	1,192	-0.42%
2018/12/05	21	136.71	6	136.25	136.00	15	1,210	1.24%
2018/12/04	19	142.32	2	142.25	141.50	17	1,227	1.39%
2018/12/03	13	144.88	7	144.21	145.00	6	1,231	0.49%
2018/11/30	12	136.83	0	0.00	136.50	12	1,214	0.99%
2018/11/29	32	138.94	1	141.00	137.00	31	1,225	2.53%
2018/11/28	14	138.07	30	139.30	138.00	-16	1,224	-1.31%
2018/11/27	27	134.46	24	134.19	135.50	3	1,198	0.25%
2018/11/26	27	132.76	30	134.57	132.00	-3	1,173	-0.26%
2018/11/23	18	130.42	70	131.15	130.00	-52	1,160	-4.48%
2018/11/22	20	132.70	55	131.25	132.00	-35	1,130	-3.09%
2018/11/21	29	120.05	26	121.54	125.00	3	1,061	0.28%
2018/11/20	14.3	118.29	3	118.50	118.00	11.3	1,049	1.07%
2018/11/19	73	119.72	3	119.50	120.00	70	1,044	6.70%
2018/11/16	20	118.60	15	119.73	118.00	5	1,039	0.48%
2018/11/15	3	119.83	6	120.42	120.50	-3	1,033	-0.29%
2018/11/14	8	120.31	11	119.14	118.50	-3	1,036	-0.29%
2018/11/13	5	119.60	14	120.21	123.00	-9	1,077	-0.84%
2018/11/12	0	0.00	5	118.70	122.00	-5	1,063	-0.47%
2018/11/09	61	110.84	9	110.78	112.50	52	1,029	5.05%
2018/11/08	62	112.71	7	114.29	110.00	55	1,047	5.25%
2018/11/07	17	110.68	11	112.18	114.00	6	1,054	0.57%
2018/11/06	13	110.46	11	111.36	108.50	2	1,077	0.19%
2018/11/05	19	113.45	6	113.67	113.00	13	1,073	1.21%
2018/11/02	11	115.86	20.3	114.94	114.50	-9.3	1,079	-0.86%
2018/11/01	1	108.00	13	113.85	114.00	-12	1,064	-1.13%
2018/10/31	0	0.00	1	107.50	107.50	-1	1,036	-0.10%
2018/10/30	0	0.00	3	98.40	98.10	-3	1,026	-0.29%
2018/10/29	15	97.87	0	0.00	96.70	15	1,029	1.46%
2018/10/26	18	96.93	4	99.83	96.40	14	1,029	1.36%
2018/10/25	30	98.83	11	100.39	98.00	19	1,025	1.85%
2018/10/24	28	107.16	3	108.83	107.00	25	1,017	2.46%
2018/10/23	14	109.14	7	110.64	107.50	7	1,017	0.69%
2018/10/22	9	113.56	7	114.57	114.50	2	1,021	0.20%
2018/10/19	13	108.88	73	112.65	113.50	-60	1,026	-5.85%
2018/10/18	9	113.50	3	114.67	113.00	6	1,022	0.59%
2018/10/17	8	115.31	10	115.70	114.50	-2	1,041	-0.19%
2018/10/16	7	115.71	4	116.13	114.00	3	1,058	0.28%
2018/10/15	4	112.50	5	110.90	112.50	-1	1,062	-0.09%
2018/10/12	9	106.67	8	107.31	108.50	1	1,058	0.09%
2018/10/11	4	108.50	4	108.63	107.50	0	1,061	0.00%
2018/10/09	15	120.07	7	118.57	119.00	8	1,065	0.75%
2018/10/08	7	120.50	2	121.00	120.50	5	1,072	0.47%
2018/10/05	11	126.82	11	134.41	127.00	0	1,072	0.00%
2018/10/04	0	0.00	4	136.50	136.50	-4	1,074	-0.37%
2018/10/03	4	136.00	1	136.00	136.00	3	1,085	0.28%
2018/10/02	0	0.00	1	139.50	139.00	-1	1,099	-0.09%
2018/10/01	0	0.00	2	139.75	141.00	-2	1,106	-0.18%
2018/09/28	8	138.50	0	0.00	138.50	8	1,110	0.72%
2018/09/27	11	137.59	11	139.68	137.50	0	1,111	0.00%
2018/09/26	0	0.00	2	140.75	140.50	-2	1,113	-0.18%
2018/09/25	2	138.00	0	0.00	138.00	2	1,112	0.18%
2018/09/21	6	135.50	0	0.00	135.50	6	1,113	0.54%
2018/09/20	4	132.38	1	135.50	132.50	3	1,116	0.27%
2018/09/19	2	137.00	0	0.00	137.00	2	1,140	0.18%
2018/09/18	19	136.32	0	0.00	135.00	19	1,147	1.66%
2018/09/17	10	139.85	1	142.00	140.00	9	1,152	0.78%
2018/09/14	51.7	139.53	0	0.00	143.00	51.7	1,147	4.51%
2018/09/13	14	135.61	0	0.00	134.50	14	1,128	1.24%
2018/09/12	99	137.56	11.3	138.62	137.50	87.8	1,125	7.79%
2018/09/11	100	134.74	9	139.72	140.50	91	1,129	8.05%
2018/09/10	66	140.69	1	152.00	138.50	65	1,111	5.85%
2018/09/07	7	152.00	1	152.00	152.00	6	1,084	0.55%
2018/09/06	6	158.50	0	0.00	158.50	6	1,073	0.56%
2018/09/05	59	159.28	12	160.17	161.00	47	1,070	4.39%
2018/09/04	34	153.62	0	0.00	154.50	34	1,066	3.19%
2018/09/03	16	157.47	0	0.00	156.00	16	1,058	1.51%
2018/08/31	25	160.72	2	161.75	162.00	23	1,071	2.15%
2018/08/30	17	160.38	0	0.00	160.50	17	1,082	1.57%
2018/08/29	14	160.75	0	0.00	159.00	14	1,109	1.26%
2018/08/28	11	160.27	10	164.05	160.50	1	1,123	0.09%
2018/08/27	0	0.00	1	159.50	159.50	-1	1,130	-0.09%
2018/08/24	0	0.00	4	153.00	153.00	-4	1,126	-0.36%
2018/08/23	0	0.00	4	153.63	153.50	-4	1,151	-0.35%
2018/08/22	0	0.00	4	154.50	154.50	-4	1,185	-0.34%
2018/08/21	9	153.17	1	154.50	154.50	8	1,246	0.64%
2018/08/20	13	150.50	0	0.00	150.50	13	1,284	1.01%
2018/08/15	1	171.00	0	0.00	164.00	1	1,273	0.08%
2018/08/14	0	0.00	1	172.00	172.00	-1	1,270	-0.08%
2018/08/13	1	166.00	18	169.06	166.00	-17	1,293	-1.31%
2018/08/09	8	179.50	45	179.41	179.50	-37	1,311	-2.82%
2018/08/08	0	0.00	7	183.00	183.00	-7	1,320	-0.53%
2018/08/07	3	179.33	6	178.67	178.50	-3	1,327	-0.23%
2018/08/06	5	181.00	7	180.29	181.00	-2	1,362	-0.15%
2018/08/03	0	0.00	10	176.95	178.50	-10	1,401	-0.71%
2018/08/02	1	176.00	9	177.72	176.00	-8	1,416	-0.56%
2018/08/01	7	179.00	41	179.87	179.00	-34	1,421	-2.39%
2018/07/31	6	179.00	2	179.50	179.00	4	1,424	0.28%
2018/07/30	2	178.00	11	177.41	176.00	-9	1,426	-0.63%
2018/07/27	0	0.00	16	178.63	181.00	-16	1,422	-1.13%
2018/07/26	5	177.60	104	178.15	177.50	-99	1,416	-6.99%	大賣/
2018/07/24	0	0.00	2	177.50	180.50	-2	1,423	-0.14%
2018/07/23	0	0.00	45	193.14	191.00	-45	1,417	-3.17%
2018/07/20	0	0.00	47	193.34	194.00	-47	1,414	-3.32%
2018/07/18	0	0.00	5	192.50	194.50	-5	1,482	-0.34%
2018/07/17	0	0.00	40	194.01	191.50	-40	1,486	-2.69%
2018/07/16	1	194.50	1	197.00	197.00	0	1,485	0.00%
2018/07/13	0	0.00	22	192.41	193.00	-22	1,478	-1.49%
2018/07/12	1	178.50	6	188.92	189.00	-5	1,479	-0.34%
2018/07/11	7	179.00	0	0.00	179.00	7	1,497	0.47%
2018/07/10	2	178.50	0	0.00	181.50	2	1,507	0.13%
2018/07/06	2	173.00	2	175.50	173.00	0	1,487	0.00%
2018/07/05	0	0.00	1	180.50	174.00	-1	1,481	-0.07%
2018/07/04	1	187.00	1	185.50	180.00	0	1,476	0.00%
2018/06/29	0	0.00	5	190.20	189.50	-5	1,478	-0.34%
2018/06/28	10	183.90	9	195.11	194.50	1	1,463	0.07%
2018/06/27	2	182.25	5	181.00	180.00	-3	1,442	-0.21%
2018/06/26	0	0.00	7	183.79	184.00	-7	1,439	-0.49%
2018/06/25	1	189.50	34	191.00	189.50	-33	1,431	-2.31%
2018/06/22	0	0.00	30	189.70	190.00	-30	1,453	-2.06%
2018/06/21	1	193.50	7	193.14	193.00	-6	1,463	-0.41%
2018/06/20	0	0.00	45	191.27	192.00	-45	1,496	-3.01%
2018/06/19	5	200.40	31	199.13	193.50	-26	1,502	-1.73%
2018/06/15	0	0.00	5	200.50	202.50	-5	1,501	-0.33%
2018/06/14	1	200.50	0	0.00	200.50	1	1,520	0.07%
2018/06/12	7	205.93	0	0.00	205.50	7	1,536	0.46%
2018/06/11	8	209.50	2	210.25	209.50	6	1,540	0.39%
2018/06/08	46	215.74	0	0.00	213.00	46	1,547	2.97%
2018/06/07	28	215.54	0	0.00	215.00	28	1,558	1.80%
2018/06/06	0	0.00	1	214.50	214.50	-1	1,593	-0.06%
2018/06/05	51	211.94	1	213.00	211.00	50	1,601	3.12%
2018/06/04	16	210.09	0	0.00	210.00	16	1,600	1.00%
2018/06/01	5	208.30	1	209.50	208.50	4	1,616	0.25%
2018/05/31	6	209.67	65	208.75	211.00	-59	1,618	-3.65%
2018/05/30	20	211.45	5	215.00	211.00	15	1,615	0.93%
2018/05/29	29	214.02	20	218.48	219.00	9	1,591	0.57%
2018/05/28	53	208.42	1	212.00	212.50	52	1,542	3.37%
2018/05/25	27	205.22	0	0.00	203.00	27	1,544	1.75%
2018/05/24	15	206.93	0	0.00	206.00	15	1,541	0.97%
2018/05/23	7	203.21	0	0.00	204.50	7	1,529	0.46%
2018/05/22	10	201.55	0	0.00	201.50	10	1,543	0.65%
2018/05/21	0	0.00	21	205.71	204.00	-21	1,585	-1.32%
2018/05/18	1	201.00	17	205.71	208.00	-16	1,623	-0.99%
2018/05/17	0	0.00	27	202.70	201.50	-27	1,667	-1.62%
2018/05/16	3	200.50	3	201.50	200.00	0	1,690	0.00%
2018/05/15	11	208.14	35	209.76	206.00	-24	1,714	-1.40%
2018/05/14	23	210.20	19	211.89	214.50	4	1,753	0.23%
2018/05/11	0	0.00	16	203.16	204.00	-16	1,738	-0.92%
2018/05/10	14	196.96	0	0.00	198.00	14	1,716	0.82%
2018/05/09	9	191.89	14	193.07	191.50	-5	1,719	-0.29%
2018/05/08	3	193.50	9	195.44	193.50	-6	1,749	-0.34%
2018/05/04	6	191.50	0	0.00	191.50	6	1,806	0.33%
2018/04/30	1	194.50	8	189.00	194.50	-7	1,964	-0.36%
2018/04/27	9	189.61	0	0.00	190.00	9	2,114	0.43%
2018/04/26	1	185.00	6	191.00	185.00	-5	2,245	-0.22%
2018/04/25	93	186.01	0	0.00	187.50	93	2,284	4.07%
2018/04/24	0	0.00	1	200.00	191.50	-1	2,421	-0.04%
2018/04/20	0	0.00	2	208.00	208.50	-2	2,458	-0.08%
2018/04/19	2	217.50	59	217.49	215.00	-57	2,482	-2.30%
2018/04/18	5	217.70	63	216.05	217.00	-58	2,529	-2.29%
2018/04/17	11	211.73	28	211.71	214.00	-17	2,543	-0.67%
2018/04/16	0	0.00	7	228.71	224.00	-7	2,546	-0.27%
2018/04/13	6	228.00	0	0.00	230.50	6	2,563	0.23%
2018/04/12	0	0.00	3	234.00	232.00	-3	2,628	-0.11%
2018/04/10	0	0.00	1	235.00	235.00	-1	2,758	-0.04%
2018/04/09	0	0.00	9	238.00	238.00	-9	2,837	-0.32%
2018/04/03	0	0.00	14	227.89	228.00	-14	2,836	-0.49%
2018/04/02	0	0.00	11	232.00	232.00	-11	2,850	-0.39%
2018/03/29	0	0.00	9	233.50	231.00	-9	2,912	-0.31%
2018/03/28	0	0.00	20	234.23	232.00	-20	2,950	-0.68%
2018/03/27	0	0.00	14	236.86	237.00	-14	2,948	-0.47%
2018/03/26	1	225.50	0	0.00	228.00	1	2,958	0.03%
2018/03/23	12	227.75	0	0.00	227.00	12	2,979	0.40%
2018/03/22	5	242.00	0	0.00	242.00	5	2,956	0.17%
2018/03/21	8	245.00	0	0.00	245.00	8	2,950	0.27%
2018/03/20	1	245.00	0	0.00	245.00	1	2,954	0.03%
2018/03/19	36	255.79	0	0.00	252.00	36	2,960	1.22%
2018/03/16	0	0.00	1	255.00	250.50	-1	2,962	-0.03%
2018/03/15	0	0.00	2	253.50	253.50	-2	2,978	-0.07%
2018/03/14	1	248.00	0	0.00	250.50	1	3,037	0.03%
2018/03/13	1	246.00	0	0.00	249.00	1	3,069	0.03%
2018/03/12	1	244.50	0	0.00	244.50	1	3,111	0.03%
2018/03/09	0	0.00	60	242.89	248.00	-60	3,085	-1.94%
2018/03/08	0	0.00	5	236.50	236.50	-5	3,072	-0.16%
2018/03/05	0	0.00	1	242.00	232.00	-1	3,121	-0.03%
2018/03/02	5	237.00	0	0.00	237.00	5	3,138	0.16%
2018/03/01	0	0.00	2	236.75	240.00	-2	3,140	-0.06%
2018/02/26	10	233.00	0	0.00	232.00	10	3,115	0.32%
2018/02/23	13	232.00	0	0.00	232.00	13	3,147	0.41%
2018/02/22	39	238.13	0	0.00	236.00	39	3,185	1.22%
2018/02/21	10	230.75	2	231.00	240.00	8	3,208	0.25%
2018/02/12	6	220.25	21	220.00	220.00	-15	3,204	-0.47%
2018/02/08	0	0.00	38	219.62	217.00	-38	3,335	-1.14%
2018/02/07	0	0.00	10	229.45	229.00	-10	3,440	-0.29%
2018/02/06	85	221.68	0	0.00	221.50	85	3,433	2.48%
2018/02/05	0	0.00	8	246.00	246.00	-8	3,379	-0.24%
2018/02/02	0	0.00	1	255.00	253.00	-1	3,389	-0.03%
2018/02/01	1	260.00	0	0.00	256.00	1	3,386	0.03%
2018/01/31	2	260.00	0	0.00	260.00	2	3,365	0.06%
2018/01/30	13	258.00	15	262.93	258.00	-2	3,335	-0.06%
2018/01/29	6	269.83	0	0.00	269.00	6	3,294	0.18%
2018/01/26	11	268.00	0	0.00	268.00	11	3,271	0.34%
2018/01/25	2	276.75	32	279.77	273.50	-30	3,238	-0.93%
2018/01/24	40	281.00	0	0.00	280.00	40	3,199	1.25%
2018/01/23	32	286.38	0	0.00	279.50	32	3,148	1.02%
2018/01/22	2	252.50	0	0.00	273.50	2	2,995	0.07%
2018/01/19	0	0.00	14	249.00	249.00	-14	2,870	-0.49%
2018/01/18	0	0.00	78	245.74	243.00	-78	2,824	-2.76%
2018/01/17	1	234.50	9	239.00	239.00	-8	2,715	-0.29%
2018/01/16	30	237.35	0	0.00	234.50	30	2,692	1.11%
2018/01/15	17	230.74	0	0.00	230.50	17	2,631	0.65%
2018/01/12	34	230.10	2	229.50	231.00	32	2,612	1.22%
2018/01/11	20	228.33	1	226.00	224.50	19	2,565	0.74%
2018/01/10	1	233.00	10	225.00	225.00	-9	2,561	-0.35%
2018/01/09	1	231.00	31	224.29	233.00	-30	2,555	-1.17%
2018/01/08	4	228.88	0	0.00	228.50	4	2,562	0.16%
2018/01/05	1	231.00	0	0.00	227.00	1	2,518	0.04%
2018/01/04	6	229.25	0	0.00	230.00	6	2,498	0.24%
2018/01/03	29	218.79	0	0.00	219.50	29	2,423	1.20%
2018/01/02	2	207.75	2	209.00	207.00	0	2,378	0.00%