榮創 (3437)-美商高盛券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.75
漲跌
▲0.55
漲幅
+2.02%
成交量
1,078張
產業
上市光電類股▲0.19%
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	27.75	4	27.76	27.75	-1	5,104	-0.02%
2024/04/16	8	27.22	10	27.69	27.20	-2	5,117	-0.04%
2024/04/15	33	28.33	17	28.37	28.45	16	5,119	0.31%
2024/04/12	15	28.56	6	28.71	28.65	9	5,192	0.17%
2024/04/11	8	28.94	23	29.12	28.45	-15	5,206	-0.29%
2024/04/10	40	30.08	46	29.84	29.65	-6	5,191	-0.12%
2024/04/09	12	29.94	33	29.88	29.75	-21	5,194	-0.40%
2024/04/08	22	30.02	24	30.00	29.95	-2	5,201	-0.04%
2024/04/03	79	30.49	63	30.23	30.00	16	5,219	0.31%
2024/04/02	3	29.93	46	29.94	29.80	-43	5,243	-0.82%
2024/04/01	55	30.26	2	30.18	30.15	53	5,421	0.98%
2024/03/29	0	0.00	86	30.29	30.00	-86	5,555	-1.55%
2024/03/28	21	30.78	137	30.67	30.85	-116	5,560	-2.09%	大賣/鉅額交易
2024/03/27	11	29.55	9	29.46	29.55	2	5,551	0.04%
2024/03/26	6	29.91	5	29.80	29.35	1	5,569	0.02%
2024/03/25	37	30.49	37	30.21	30.10	0	5,575	0.00%
2024/03/22	55	30.09	3	30.03	30.10	52	5,637	0.92%
2024/03/21	32	29.90	1	29.80	29.95	31	5,682	0.55%
2024/03/20	4	30.05	74	30.00	29.90	-70	5,800	-1.21%
2024/03/19	3	30.33	16	30.35	30.30	-13	5,933	-0.22%
2024/03/18	26	30.26	16	30.05	30.40	10	6,095	0.16%
2024/03/15	8	29.90	27	29.95	29.70	-19	6,134	-0.31%
2024/03/14	17	29.81	27	29.78	29.55	-10	6,148	-0.16%
2024/03/13	124	30.09	186	30.26	30.00	-62	6,150	-1.01%	大買/大賣/
2024/03/12	58	31.15	51	31.14	31.10	7	6,145	0.11%
2024/03/11	130	31.01	214	30.97	30.70	-84	6,150	-1.37%	大買/大賣/
2024/03/08	202	31.46	281	31.30	30.60	-79	6,139	-1.29%	大買/大賣/
2024/03/07	74	32.44	49	33.34	32.15	25	6,143	0.41%
2024/03/06	23	33.61	221	33.78	33.90	-198	6,146	-3.22%	大賣/鉅額交易
2024/03/05	23	33.83	128	33.93	33.80	-105	6,157	-1.71%	大賣/鉅額交易
2024/03/04	336	34.91	23	35.33	34.35	313	6,150	5.09%	大買/鉅額交易
2024/03/01	124	35.79	119	36.66	35.55	5	6,284	0.08%	大買/大賣/
2024/02/29	78	36.97	68	36.82	37.10	10	6,565	0.15%
2024/02/27	175	36.21	141	36.51	36.70	34	7,096	0.48%	大買/大賣/
2024/02/26	70	37.16	57	36.96	37.00	13	7,159	0.18%
2024/02/23	73	37.67	50	37.86	37.40	23	7,227	0.32%
2024/02/22	67	37.19	137	37.06	37.60	-70	7,141	-0.98%	大賣/
2024/02/21	155	36.89	136	36.65	36.30	19	6,950	0.27%	大買/大賣/
2024/02/20	162	37.63	457	37.41	36.70	-295	6,772	-4.36%	大買/大賣/鉅額交易
2024/02/19	562	38.57	515	38.28	38.65	47	6,499	0.72%	大買/大賣/
2024/02/16	1	36.00	5	36.36	36.40	-4	5,683	-0.07%
2024/02/15	415	32.56	54	31.45	33.10	361	5,586	6.46%	大買/鉅額交易
2024/02/05	72	29.87	51	30.02	30.10	21	5,376	0.39%
2024/02/02	49	30.08	38	30.06	29.80	11	5,317	0.21%
2024/02/01	34	30.17	163	30.23	30.10	-129	5,242	-2.46%	大賣/鉅額交易
2024/01/31	159	30.04	18	29.74	30.20	141	5,136	2.74%	大買/鉅額交易
2024/01/30	35	29.75	189	29.91	29.75	-154	5,064	-3.04%	大賣/鉅額交易
2024/01/29	262	30.00	67	29.68	30.05	195	4,999	3.90%	大買/鉅額交易
2024/01/26	58	28.72	31	28.91	28.50	27	4,899	0.55%
2024/01/25	14	28.76	39	29.10	28.75	-25	4,867	-0.51%
2024/01/24	32	30.69	121	30.97	29.60	-89	4,792	-1.86%	大賣/
2024/01/23	149	30.82	55	30.83	31.00	94	4,689	2.00%	大買/
2024/01/22	25	30.93	40	30.76	30.35	-15	4,545	-0.33%
2024/01/19	16	30.15	24	29.94	30.40	-8	4,407	-0.18%
2024/01/18	12	29.77	40	29.94	29.80	-28	4,365	-0.64%
2024/01/17	20	29.15	57	29.36	29.30	-37	4,292	-0.86%
2024/01/16	13	29.68	37	29.86	29.65	-24	4,252	-0.56%
2024/01/15	38	29.83	22	30.20	30.20	16	4,211	0.38%
2024/01/12	5	29.37	39	29.26	28.85	-34	4,133	-0.82%
2024/01/11	52	29.56	136	29.81	29.65	-84	4,098	-2.05%	大賣/
2024/01/10	59	27.94	70	28.10	28.15	-11	3,999	-0.28%
2024/01/09	24	28.82	96	28.83	28.75	-72	3,969	-1.81%
2024/01/08	47	29.84	133	29.67	28.90	-86	3,933	-2.19%	大賣/
2024/01/05	77	28.84	5	29.19	28.55	72	3,844	1.87%
2024/01/04	116	29.00	22	29.03	29.05	94	3,813	2.46%	大買/
2024/01/03	60	29.04	4	29.31	28.90	56	3,786	1.48%
2024/01/02	111	29.36	7	29.40	29.25	104	3,761	2.76%	大買/鉅額交易
2023/12/29	44	29.74	0	0.00	29.60	44	3,735	1.18%
2023/12/28	2	30.20	16	30.70	30.00	-14	3,704	-0.38%
2023/12/27	84	31.77	139	31.20	31.05	-55	3,652	-1.51%	大賣/
2023/12/26	128	29.60	133	30.36	30.70	-5	3,458	-0.14%	大買/大賣/
2023/12/25	38	28.64	88	28.39	28.40	-50	3,308	-1.51%
2023/12/22	33	28.31	64	28.65	28.80	-31	3,273	-0.95%
2023/12/21	40	28.40	28	28.65	28.40	12	3,234	0.37%
2023/12/20	27	28.76	38	28.81	28.75	-11	3,201	-0.34%
2023/12/19	237	28.61	18	29.17	28.65	219	3,170	6.91%	大買/鉅額交易
2023/12/18	7	29.94	39	30.47	29.95	-32	3,090	-1.04%
2023/12/15	93	30.17	188	30.77	31.00	-95	3,029	-3.14%	大賣/
2023/12/14	45	30.71	167	31.12	30.00	-122	2,893	-4.22%	大賣/鉅額交易
2023/12/13	196	31.36	154	31.82	31.50	42	2,731	1.54%	大買/大賣/
2023/12/11	3	32.45	0	0.00	32.45	3	2,485	0.12%
2023/11/28	37	28.35	40	28.75	29.00	-3	1,899	-0.16%
2023/11/27	60	27.43	42	27.69	28.50	18	1,649	1.09%
2023/11/24	26	26.22	36	26.85	26.50	-10	1,274	-0.78%
2023/11/23	16	24.99	2	24.90	25.20	14	684	2.05%
2023/11/22	18	22.86	56	22.77	22.95	-38	480	-7.91%
2023/11/21	6	20.16	4	20.31	21.00	2	267	0.75%
2023/11/20	1	19.00	0	0.00	19.10	1	208	0.48%
2023/11/17	6	19.02	0	0.00	19.10	6	205	2.93%
2023/11/16	8	18.82	0	0.00	18.95	8	204	3.92%
2023/11/15	6	18.99	6	19.03	19.10	0	198	0.00%
2023/11/10	3	18.47	0	0.00	18.20	3	191	1.57%
2023/11/09	3	18.65	2	18.95	18.75	1	186	0.54%
2023/11/08	1	18.55	0	0.00	18.55	1	189	0.53%
2023/11/07	1	18.60	1	18.80	18.70	0	188	0.00%
2023/11/06	1	18.45	0	0.00	18.45	1	188	0.53%
2023/11/03	1	18.30	2	18.20	18.20	-1	183	-0.54%
2023/11/02	0	0.00	1	18.45	18.40	-1	182	-0.55%
2023/11/01	13	18.39	0	0.00	18.35	13	180	7.21%
2023/10/31	2	18.00	1	18.30	17.70	1	177	0.56%
2023/10/30	3	18.35	1	18.30	18.20	2	174	1.15%
2023/10/27	1	18.65	0	0.00	18.50	1	172	0.58%
2023/10/23	0	0.00	8	16.72	16.65	-8	111	-7.17%
2023/10/12	1	17.20	0	0.00	17.25	1	128	0.78%
2023/10/11	1	17.20	0	0.00	17.20	1	133	0.75%
2023/09/25	0	0.00	1	17.80	17.80	-1	149	-0.67%
2023/09/22	0	0.00	4	17.65	17.65	-4	150	-2.66%
2023/09/11	1	18.05	0	0.00	17.95	1	154	0.65%
2023/09/01	3	17.63	0	0.00	17.60	3	153	1.95%
2023/08/25	1	17.50	0	0.00	17.20	1	159	0.63%
2023/08/18	0	0.00	1	17.85	17.55	-1	170	-0.59%
2023/08/17	2	17.65	0	0.00	17.70	2	170	1.17%
2023/08/16	1	17.65	0	0.00	17.40	1	171	0.58%
2023/08/08	0	0.00	6	17.36	17.45	-6	166	-3.61%
2023/07/17	1	18.25	0	0.00	18.20	1	165	0.61%
2023/07/07	0	0.00	4	18.73	18.75	-4	165	-2.42%
2023/06/27	0	0.00	16	18.85	18.90	-16	178	-8.98%
2023/06/21	10	19.20	0	0.00	19.15	10	215	4.64%
2023/06/20	9	19.10	0	0.00	19.10	9	217	4.13%
2023/06/13	11	19.40	0	0.00	19.45	11	244	4.50%
2023/06/09	0	0.00	7	19.60	19.60	-7	246	-2.84%
2023/06/05	0	0.00	6	19.80	19.80	-6	272	-2.20%
2023/06/02	1	19.60	6	19.68	19.50	-5	277	-1.80%
2023/05/30	11	19.60	42	19.93	19.85	-31	291	-10.64%
2023/05/29	4	19.24	0	0.00	19.25	4	285	1.40%
2023/05/26	3	19.00	0	0.00	19.00	3	289	1.04%
2023/05/25	1	18.95	0	0.00	19.00	1	289	0.34%
2023/05/24	35	19.01	0	0.00	18.95	35	291	12.02%
2023/05/23	4	18.91	0	0.00	18.95	4	290	1.38%
2023/05/19	1	18.90	0	0.00	18.80	1	292	0.34%
2023/05/17	0	0.00	4	19.10	19.05	-4	293	-1.36%
2023/05/16	1	18.70	4	18.73	18.80	-3	292	-1.03%
2023/05/12	0	0.00	2	18.40	18.40	-2	293	-0.68%
2023/05/11	0	0.00	9	18.37	18.25	-9	294	-3.05%
2023/05/10	1	18.60	0	0.00	18.50	1	294	0.34%
2023/05/09	3	18.60	1	18.60	18.50	2	297	0.67%
2023/05/08	5	19.06	0	0.00	18.95	5	300	1.67%
2023/05/05	4	19.13	0	0.00	19.15	4	305	1.31%
2023/05/04	8	19.00	0	0.00	19.00	8	306	2.61%
2023/05/02	8	19.15	0	0.00	19.25	8	307	2.60%
2023/04/28	4	18.96	0	0.00	18.95	4	309	1.29%
2023/04/27	7	18.86	0	0.00	18.85	7	309	2.26%
2023/04/26	7	18.55	4	18.69	18.80	3	307	0.97%
2023/04/25	3	18.75	0	0.00	18.75	3	307	0.98%
2023/04/24	0	0.00	1	19.25	19.30	-1	305	-0.33%
2023/04/21	2	19.23	5	19.34	19.30	-3	304	-0.98%
2023/04/20	0	0.00	3	19.83	19.80	-3	303	-0.99%
2023/04/19	3	20.15	0	0.00	20.15	3	300	1.00%
2023/04/18	2	20.70	1	20.55	20.50	1	297	0.34%
2023/04/17	2	20.90	12	20.80	20.70	-10	295	-3.39%
2023/04/14	15	20.72	5	20.60	20.80	10	289	3.45%
2023/04/13	1	20.55	7	20.55	20.55	-6	287	-2.09%
2023/04/12	1	20.60	0	0.00	20.60	1	285	0.35%
2023/04/11	1	20.45	1	20.65	20.45	0	286	0.00%
2023/04/10	1	20.35	0	0.00	20.35	1	285	0.35%
2023/04/07	1	20.20	1	20.30	20.40	0	284	0.00%
2023/04/06	1	20.40	1	20.65	20.40	0	282	0.00%
2023/03/31	1	20.65	6	20.77	20.65	-5	280	-1.78%
2023/03/30	27	20.82	1	20.70	20.65	26	279	9.31%
2023/03/29	29	20.65	1	20.65	20.70	28	277	10.08%
2023/03/28	18	20.60	0	0.00	20.30	18	276	6.51%
2023/03/27	18	20.96	2	21.10	20.80	16	269	5.93%
2023/03/24	17	21.48	5	21.67	21.30	12	262	4.58%
2023/03/23	9	20.77	5	20.84	20.70	4	233	1.71%
2023/03/22	7	21.02	13	21.16	20.85	-6	229	-2.62%
2023/03/21	17	19.69	0	0.00	19.70	17	205	8.29%
2023/03/20	5	19.54	0	0.00	19.55	5	203	2.46%
2023/03/17	3	19.33	0	0.00	19.30	3	202	1.48%
2023/03/16	1	19.10	2	19.03	19.10	-1	204	-0.49%
2023/03/15	1	19.50	0	0.00	19.50	1	202	0.49%
2023/03/14	2	19.93	7	20.05	19.55	-5	204	-2.44%
2023/03/13	9	19.22	0	0.00	19.75	9	202	4.45%
2023/03/10	34	19.67	10	19.64	19.70	24	200	11.99%
2023/03/09	1	20.05	18	20.09	20.05	-17	194	-8.76%
2023/03/08	8	20.36	15	20.68	20.65	-7	189	-3.69%
2023/03/07	1	19.95	8	20.04	19.95	-7	179	-3.91%
2023/03/06	6	19.34	0	0.00	20.20	6	172	3.47%
2023/03/03	5	18.85	0	0.00	18.90	5	158	3.15%
2023/03/02	1	18.75	0	0.00	18.75	1	158	0.63%
2023/03/01	3	18.73	0	0.00	18.75	3	156	1.91%
2023/02/24	7	18.89	0	0.00	19.00	7	155	4.51%
2023/02/23	3	18.58	0	0.00	18.65	3	151	1.98%
2023/02/22	3	18.33	1	18.35	18.35	2	150	1.33%
2023/02/21	5	18.59	0	0.00	18.55	5	150	3.33%
2023/02/20	3	18.53	0	0.00	18.50	3	151	1.98%
2023/02/17	1	18.40	1	18.40	18.40	0	150	0.00%
2023/02/16	1	18.30	0	0.00	18.30	1	150	0.66%
2023/02/15	2	18.23	0	0.00	18.20	2	150	1.33%
2023/02/14	1	18.45	0	0.00	18.45	1	149	0.67%
2023/02/10	1	18.10	4	18.13	18.10	-3	150	-2.00%
2023/02/09	2	18.25	0	0.00	18.20	2	149	1.34%
2023/02/08	0	0.00	3	18.58	18.50	-3	147	-2.04%
2023/02/07	0	0.00	7	18.46	18.60	-7	145	-4.80%
2023/02/06	0	0.00	9	18.83	18.75	-9	142	-6.30%
2023/02/03	0	0.00	8	18.35	18.40	-8	135	-5.89%
2023/02/02	8	17.60	5	17.68	17.90	3	128	2.34%
2023/02/01	3	17.60	10	17.52	17.55	-7	126	-5.54%
2023/01/31	8	17.54	5	17.52	17.50	3	126	2.37%
2023/01/30	6	17.36	12	17.36	17.20	-6	125	-4.77%
2023/01/17	2	17.08	4	17.10	17.05	-2	124	-1.61%
2023/01/16	1	17.10	13	17.07	17.05	-12	124	-9.65%
2023/01/13	0	0.00	15	17.06	17.00	-15	124	-12.06%
2023/01/12	0	0.00	15	17.25	17.20	-15	123	-12.14%
2023/01/11	0	0.00	15	17.53	17.50	-15	122	-12.22%
2023/01/10	0	0.00	9	17.35	17.60	-9	123	-7.30%
2023/01/05	1	17.30	0	0.00	17.25	1	132	0.75%
2023/01/04	1	17.20	0	0.00	17.20	1	133	0.75%
2022/12/29	0	0.00	1	17.10	17.25	-1	135	-0.74%
2022/12/27	7	17.60	0	0.00	17.45	7	135	5.15%
2022/12/23	1	17.45	2	17.43	17.50	-1	137	-0.73%
2022/12/22	1	17.55	0	0.00	17.55	1	139	0.72%
2022/12/20	0	0.00	5	17.21	17.10	-5	146	-3.42%
2022/12/19	0	0.00	2	17.50	17.40	-2	154	-1.29%
2022/12/13	1	17.70	0	0.00	17.65	1	155	0.64%
2022/12/12	1	17.65	0	0.00	17.60	1	157	0.64%
2022/12/07	0	0.00	9	17.44	17.35	-9	157	-5.72%
2022/12/06	0	0.00	7	17.63	17.50	-7	157	-4.44%
2022/11/30	14	17.34	0	0.00	17.50	14	155	9.03%
2022/11/29	3	17.12	1	17.15	17.15	2	156	1.28%
2022/11/28	3	16.85	2	16.85	16.95	1	156	0.64%
2022/11/18	1	17.30	8	17.16	16.95	-7	161	-4.34%
2022/11/17	3	17.13	0	0.00	17.15	3	160	1.87%
2022/11/16	7	17.15	0	0.00	16.95	7	159	4.38%
2022/11/15	3	17.23	0	0.00	17.15	3	158	1.89%
2022/11/11	3	17.08	1	16.95	16.90	2	165	1.21%
2022/11/10	2	16.80	0	0.00	16.80	2	165	1.21%
2022/11/02	1	16.70	0	0.00	16.75	1	178	0.56%
2022/11/01	2	16.40	1	16.40	16.40	1	180	0.55%
2022/10/31	1	16.20	5	16.21	16.20	-4	180	-2.22%
2022/10/28	1	16.40	12	16.23	16.10	-11	182	-6.02%
2022/10/27	1	16.45	0	0.00	16.45	1	184	0.54%
2022/10/25	1	16.15	0	0.00	16.10	1	185	0.54%
2022/10/24	7	16.10	9	16.17	16.00	-2	185	-1.08%
2022/10/21	0	0.00	15	15.87	15.95	-15	185	-8.10%
2022/10/20	1	15.95	12	15.98	16.00	-11	185	-5.93%
2022/10/19	5	16.22	19	16.23	16.10	-14	185	-7.53%
2022/10/18	5	16.16	3	16.28	16.20	2	187	1.07%
2022/10/17	1	16.00	6	15.96	15.90	-5	190	-2.62%
2022/10/14	16	16.01	5	15.57	16.15	11	192	5.73%
2022/10/13	3	16.25	48	15.95	15.15	-45	192	-23.38%
2022/10/12	0	0.00	4	16.31	16.35	-4	187	-2.13%
2022/10/11	4	16.58	28	16.53	16.45	-24	188	-12.75%
2022/10/07	2	17.15	2	17.13	17.15	0	189	0.00%
2022/10/06	7	17.04	4	17.11	17.15	3	191	1.56%
2022/10/05	6	17.27	7	17.04	17.00	-1	192	-0.52%
2022/10/04	15	16.90	0	0.00	17.05	15	194	7.72%
2022/10/03	4	16.69	1	16.60	16.60	3	194	1.54%
2022/09/30	1	16.45	0	0.00	16.70	1	196	0.51%
2022/09/29	0	0.00	1	16.50	16.50	-1	198	-0.50%
2022/09/28	1	17.00	61	16.46	16.10	-60	200	-29.90%
2022/09/27	4	17.15	4	17.11	17.15	0	195	0.00%
2022/09/26	0	0.00	53	17.33	16.95	-53	199	-26.63%
2022/09/23	4	18.15	3	18.05	17.90	1	200	0.50%
2022/09/22	11	18.17	3	17.97	18.10	8	204	3.91%
2022/09/21	0	0.00	22	18.22	18.15	-22	203	-10.80%
2022/09/20	2	18.50	8	18.46	18.50	-6	203	-2.95%
2022/09/19	7	18.55	6	18.58	18.50	1	203	0.49%
2022/09/16	4	18.88	1	18.75	18.75	3	205	1.46%
2022/09/15	3	18.95	0	0.00	19.05	3	208	1.44%
2022/09/14	3	18.85	1	18.80	18.85	2	213	0.94%
2022/09/08	1	19.00	1	19.00	19.20	0	224	0.00%
2022/09/07	2	18.65	0	0.00	18.90	2	226	0.88%
2022/09/06	0	0.00	11	18.93	18.95	-11	227	-4.83%
2022/09/05	0	0.00	12	19.30	19.15	-12	227	-5.28%
2022/09/02	0	0.00	3	19.75	19.55	-3	227	-1.32%
2022/09/01	1	19.90	0	0.00	19.70	1	225	0.44%
2022/08/30	3	20.00	0	0.00	20.05	3	225	1.33%
2022/08/26	4	20.39	0	0.00	20.40	4	227	1.76%
2022/08/25	0	0.00	2	20.25	20.15	-2	227	-0.88%
2022/08/24	2	20.13	0	0.00	20.10	2	236	0.85%
2022/08/23	1	20.10	0	0.00	20.10	1	236	0.42%
2022/08/22	0	0.00	5	20.41	20.15	-5	240	-2.08%
2022/08/19	26	20.59	0	0.00	20.55	26	241	10.79%
2022/08/18	18	20.33	0	0.00	20.25	18	240	7.48%
2022/08/17	1	20.00	10	19.94	20.00	-9	241	-3.72%
2022/08/16	11	20.46	8	20.13	19.70	3	242	1.24%
2022/08/15	4	20.10	0	0.00	20.05	4	238	1.68%
2022/08/12	3	19.83	2	19.80	19.85	1	241	0.41%
2022/08/11	0	0.00	1	19.75	19.65	-1	246	-0.41%
2022/08/10	3	19.65	7	19.56	19.55	-4	248	-1.61%
2022/08/09	7	19.65	2	19.60	19.60	5	260	1.92%
2022/08/08	2	19.23	2	19.20	19.40	0	271	0.00%
2022/08/05	3	19.43	1	19.50	19.50	2	272	0.73%
2022/08/04	0	0.00	16	18.76	19.00	-16	277	-5.77%
2022/08/03	9	19.27	0	0.00	19.05	9	281	3.20%
2022/08/02	8	19.53	2	19.65	19.40	6	289	2.07%
2022/08/01	2	19.98	1	20.15	20.00	1	292	0.34%
2022/07/29	0	0.00	3	20.07	20.10	-3	293	-1.02%
2022/07/28	2	20.20	1	19.95	19.95	1	294	0.34%
2022/07/26	18	19.99	0	0.00	19.95	18	298	6.04%
2022/07/25	10	20.17	0	0.00	20.20	10	298	3.35%
2022/07/22	10	20.19	0	0.00	20.15	10	301	3.31%
2022/07/21	8	20.10	1	20.05	20.05	7	316	2.21%
2022/07/20	19	19.95	8	19.88	19.85	11	315	3.48%
2022/07/19	8	19.55	2	19.55	19.55	6	319	1.88%
2022/07/18	1	19.30	12	19.45	19.40	-11	321	-3.42%
2022/07/15	15	18.98	0	0.00	19.10	15	322	4.65%
2022/07/13	1	18.50	6	18.41	18.40	-5	322	-1.55%
2022/07/12	7	18.29	17	18.01	17.80	-10	326	-3.06%
2022/07/11	4	18.60	2	18.70	18.80	2	331	0.60%
2022/07/08	8	18.61	0	0.00	18.65	8	333	2.40%
2022/07/07	3	17.87	4	18.06	18.35	-1	333	-0.30%
2022/07/06	3	18.20	14	18.09	17.70	-11	337	-3.26%
2022/07/05	0	0.00	7	18.01	18.30	-7	342	-2.05%
2022/07/04	6	17.65	4	17.96	17.70	2	344	0.58%
2022/07/01	0	0.00	45	18.43	17.60	-45	346	-13.00%
2022/06/30	1	19.60	21	19.22	19.05	-20	342	-5.85%
2022/06/29	0	0.00	2	19.95	19.85	-2	342	-0.58%
2022/06/28	6	20.15	1	20.10	20.05	5	345	1.45%
2022/06/27	0	0.00	5	20.40	20.35	-5	353	-1.41%
2022/06/24	3	19.85	9	19.89	19.85	-6	361	-1.66%
2022/06/23	1	19.40	21	19.42	19.40	-20	364	-5.49%
2022/06/22	1	19.25	0	0.00	19.25	1	367	0.27%
2022/06/21	9	19.79	0	0.00	19.95	9	368	2.44%
2022/06/20	2	20.00	15	19.68	19.20	-13	373	-3.48%
2022/06/17	2	20.23	0	0.00	20.10	2	384	0.52%
2022/06/16	3	21.07	8	21.11	20.40	-5	387	-1.29%
2022/06/15	3	21.17	0	0.00	21.10	3	391	0.77%
2022/06/14	9	21.08	0	0.00	21.10	9	399	2.25%
2022/06/13	1	22.00	24	21.59	21.55	-23	401	-5.73%
2022/06/10	2	22.25	0	0.00	22.25	2	407	0.49%
2022/06/09	2	22.50	4	22.41	22.50	-2	411	-0.49%
2022/06/08	3	22.32	0	0.00	22.30	3	413	0.73%
2022/06/07	13	22.38	0	0.00	22.30	13	420	3.09%
2022/06/06	2	22.50	0	0.00	22.40	2	429	0.47%
2022/06/02	2	22.73	3	22.53	22.55	-1	446	-0.22%
2022/06/01	8	22.40	0	0.00	22.60	8	462	1.73%
2022/05/25	1	21.20	0	0.00	21.65	1	492	0.20%
2022/05/24	3	21.33	6	21.43	21.20	-3	508	-0.59%
2022/05/23	1	22.10	8	21.67	21.55	-7	516	-1.36%
2022/05/20	9	21.62	0	0.00	21.70	9	538	1.67%
2022/05/19	33	21.11	0	0.00	21.30	33	551	5.98%
2022/05/18	6	21.22	7	21.19	21.15	-1	568	-0.18%
2022/05/17	92	20.90	0	0.00	21.15	92	592	15.53%
2022/05/16	53	20.64	0	0.00	20.35	53	599	8.84%
2022/05/13	7	20.65	0	0.00	20.55	7	604	1.16%
2022/05/12	8	20.79	10	20.51	20.25	-2	632	-0.32%
2022/05/11	4	20.74	0	0.00	20.75	4	660	0.61%
2022/05/10	13	20.46	9	20.61	20.75	4	722	0.55%
2022/05/09	9	20.12	14	19.91	19.80	-5	800	-0.62%
2022/05/06	5	20.54	21	20.42	20.60	-16	855	-1.87%
2022/05/05	10	20.93	0	0.00	20.90	10	873	1.15%
2022/05/04	24	20.56	0	0.00	20.50	24	919	2.61%
2022/05/03	9	20.17	0	0.00	20.30	9	967	0.93%
2022/04/29	13	20.18	0	0.00	20.20	13	1,018	1.28%
2022/04/28	26	20.12	0	0.00	20.05	26	1,097	2.37%
2022/04/27	5	19.92	3	19.83	19.65	2	1,213	0.16%
2022/04/26	3	20.98	0	0.00	20.75	3	1,492	0.20%
2022/04/25	1	21.15	15	20.93	20.75	-14	1,717	-0.81%
2022/04/22	1	22.05	9	21.87	21.75	-8	1,850	-0.43%
2022/04/21	14	22.26	0	0.00	22.30	14	2,012	0.70%
2022/04/20	6	22.04	0	0.00	22.10	6	2,659	0.23%
2022/04/19	10	22.07	27	21.87	21.80	-17	2,901	-0.59%
2022/04/18	24	21.72	0	0.00	21.70	24	2,938	0.82%
2022/04/15	7	21.92	20	21.88	21.95	-13	2,956	-0.44%
2022/04/14	17	22.57	0	0.00	22.45	17	2,964	0.57%
2022/04/13	15	22.63	0	0.00	22.75	15	2,967	0.51%
2022/04/12	31	22.30	0	0.00	22.20	31	2,992	1.04%
2022/04/11	39	22.69	36	22.63	22.40	3	2,989	0.10%
2022/04/08	11	23.14	6	23.11	23.25	5	2,985	0.17%
2022/04/07	20	23.32	31	23.13	22.95	-11	2,985	-0.37%
2022/04/06	5	23.62	7	23.46	23.65	-2	2,984	-0.07%
2022/04/01	38	23.80	9	23.75	23.80	29	2,989	0.97%
2022/03/31	14	24.02	3	24.02	24.00	11	3,000	0.37%
2022/03/30	49	24.15	8	24.11	24.20	41	3,006	1.36%
2022/03/29	48	24.05	7	23.98	23.75	41	3,008	1.36%
2022/03/28	3	23.53	9	23.31	23.50	-6	3,003	-0.20%
2022/03/25	3	24.00	3	23.90	23.75	0	3,004	0.00%
2022/03/24	1	23.70	2	23.90	24.15	-1	3,003	-0.03%
2022/03/23	0	0.00	8	24.07	23.90	-8	3,011	-0.27%
2022/03/22	3	24.05	8	24.11	24.00	-5	3,014	-0.17%
2022/03/21	0	0.00	9	23.58	23.05	-9	3,026	-0.30%
2022/03/18	0	0.00	5	23.49	23.65	-5	3,089	-0.16%
2022/03/17	29	23.21	8	23.18	23.20	21	3,133	0.67%
2022/03/16	0	0.00	2	22.45	22.35	-2	3,132	-0.06%
2022/03/15	1	22.95	6	22.51	22.35	-5	3,162	-0.16%
2022/03/14	0	0.00	16	22.95	22.90	-16	3,173	-0.50%
2022/03/11	1	22.90	0	0.00	22.90	1	3,179	0.03%
2022/03/10	3	23.07	24	23.11	23.05	-21	3,186	-0.66%
2022/03/09	18	22.73	7	22.69	22.55	11	3,183	0.35%
2022/03/08	27	23.21	25	22.55	22.35	2	3,189	0.06%
2022/03/07	4	23.25	3	23.27	23.15	1	3,183	0.03%
2022/03/04	1	24.65	16	24.42	24.30	-15	3,175	-0.47%
2022/03/03	31	24.97	8	25.08	24.85	23	3,179	0.72%
2022/03/02	10	25.22	0	0.00	25.00	10	3,203	0.31%
2022/03/01	14	25.03	1	25.15	25.05	13	3,219	0.40%
2022/02/25	5	24.75	1	24.85	24.60	4	3,246	0.12%
2022/02/24	1	25.00	4	24.56	24.35	-3	3,344	-0.09%
2022/02/23	1	25.50	5	25.47	25.55	-4	3,340	-0.12%
2022/02/22	0	0.00	6	25.55	25.30	-6	3,343	-0.18%
2022/02/21	2	25.90	15	26.02	26.10	-13	3,331	-0.39%
2022/02/18	4	26.25	33	26.24	26.30	-29	3,324	-0.87%
2022/02/17	3	26.63	21	26.50	26.05	-18	3,317	-0.54%
2022/02/16	13	26.98	15	27.02	26.60	-2	3,298	-0.06%
2022/02/15	12	26.55	39	26.87	26.50	-27	3,284	-0.82%
2022/02/14	23	26.75	12	26.73	26.70	11	3,272	0.34%
2022/02/11	11	28.20	42	28.13	27.70	-31	3,253	-0.95%
2022/02/10	5	27.88	101	28.32	27.95	-96	3,229	-2.97%	大賣/
2022/02/09	60	28.09	26	28.66	28.90	34	3,168	1.07%
2022/02/08	66	27.31	1	26.65	27.10	65	3,087	2.11%
2022/02/07	16	26.47	4	26.53	26.65	12	3,034	0.40%
2022/01/26	0	0.00	3	26.13	26.00	-3	3,022	-0.10%
2022/01/25	6	27.13	46	27.18	27.10	-40	3,001	-1.33%
2022/01/24	5	27.04	24	27.21	26.90	-19	2,983	-0.64%
2022/01/21	5	27.80	17	28.72	27.60	-12	2,937	-0.41%
2022/01/20	29	29.13	147	29.13	29.35	-118	2,862	-4.12%	大賣/鉅額交易
2022/01/19	210	29.37	3	28.85	29.70	207	2,748	7.53%	大買/鉅額交易
2022/01/18	0	0.00	43	27.70	28.60	-43	2,458	-1.75%
2022/01/17	0	0.00	23	27.03	26.80	-23	2,234	-1.03%
2022/01/14	35	27.90	20	27.19	27.10	15	2,099	0.71%
2022/01/13	4	28.99	165	28.99	29.00	-161	1,942	-8.29%	大賣/鉅額交易
2022/01/12	159	27.85	25	27.95	28.05	134	1,296	10.33%	大買/鉅額交易
2022/01/11	2	26.03	22	25.93	25.50	-20	1,063	-1.88%
2022/01/10	30	25.69	4	25.73	25.65	26	1,027	2.53%
2022/01/07	0	0.00	51	24.89	25.00	-51	1,012	-5.04%
2022/01/06	0	0.00	3	25.45	25.35	-3	1,001	-0.30%
2022/01/05	0	0.00	20	25.92	25.70	-20	1,000	-2.00%
2022/01/04	23	25.62	0	0.00	25.55	23	977	2.35%
2022/01/03	0	0.00	17	25.64	25.55	-17	979	-1.74%
2021/12/29	6	25.96	3	25.90	25.90	3	991	0.30%
2021/12/28	0	0.00	31	26.11	25.85	-31	1,002	-3.09%
2021/12/27	46	26.14	5	26.08	26.25	41	1,006	4.07%
2021/12/24	34	25.85	0	0.00	25.75	34	1,005	3.38%
2021/12/23	20	25.91	0	0.00	25.65	20	1,011	1.98%
2021/12/22	3	25.53	0	0.00	25.30	3	1,013	0.30%
2021/12/21	9	25.28	0	0.00	25.15	9	1,017	0.88%
2021/12/20	1	25.25	0	0.00	25.10	1	1,018	0.10%
2021/12/17	3	25.43	21	25.44	25.50	-18	1,022	-1.76%
2021/12/16	0	0.00	11	26.08	26.10	-11	1,016	-1.08%
2021/12/15	0	0.00	44	26.16	25.90	-44	1,013	-4.34%
2021/12/14	0	0.00	38	26.02	26.30	-38	994	-3.82%
2021/12/13	121	26.00	0	0.00	26.20	121	933	12.96%	大買/鉅額交易
2021/12/09	0	0.00	26	25.34	24.90	-26	886	-2.93%
2021/12/08	4	25.24	4	25.08	25.20	0	858	0.00%
2021/12/02	4	24.26	0	0.00	24.20	4	860	0.47%
2021/12/01	0	0.00	4	24.48	24.60	-4	864	-0.46%
2021/11/29	0	0.00	5	23.49	23.35	-5	860	-0.58%
2021/11/26	0	0.00	11	23.83	23.75	-11	860	-1.28%
2021/11/25	0	0.00	4	24.86	24.85	-4	839	-0.48%
2021/11/24	0	0.00	160	25.64	25.65	-160	818	-19.55%	大賣/鉅額交易
2021/11/23	1	27.30	33	26.26	26.15	-32	793	-4.03%
2021/11/22	54	25.81	0	0.00	25.65	54	697	7.75%
2021/11/19	25	25.69	0	0.00	25.30	25	706	3.54%
2021/11/18	4	25.66	0	0.00	25.35	4	704	0.57%
2021/11/17	0	0.00	5	25.29	25.25	-5	706	-0.71%
2021/11/16	14	25.64	19	25.21	25.15	-5	709	-0.71%
2021/11/15	40	25.27	0	0.00	25.10	40	717	5.57%
2021/11/12	1	25.25	34	24.87	24.65	-33	758	-4.35%
2021/11/11	3	25.22	0	0.00	25.00	3	777	0.39%
2021/11/10	31	25.40	0	0.00	25.40	31	801	3.87%
2021/11/09	27	25.08	0	0.00	25.00	27	872	3.10%
2021/11/08	0	0.00	28	24.54	24.45	-28	877	-3.19%
2021/11/05	0	0.00	2	24.93	24.95	-2	902	-0.22%
2021/11/04	6	25.33	6	25.31	25.15	0	937	0.00%
2021/11/03	5	24.94	10	24.80	24.80	-5	961	-0.52%
2021/11/02	5	25.03	85	25.54	24.70	-80	981	-8.15%
2021/11/01	137	25.50	0	0.00	26.00	137	1,000	13.70%	大買/鉅額交易
2021/10/29	9	24.60	0	0.00	24.40	9	1,027	0.88%
2021/10/28	9	25.03	0	0.00	24.75	9	1,100	0.82%
2021/10/27	11	24.76	0	0.00	24.90	11	1,141	0.96%
2021/10/26	9	24.50	0	0.00	24.30	9	1,293	0.70%
2021/10/25	18	24.49	0	0.00	24.35	18	1,367	1.32%
2021/10/22	1	24.30	0	0.00	24.30	1	1,460	0.07%
2021/10/21	13	24.31	6	24.05	23.80	7	1,705	0.41%
2021/10/20	12	24.02	0	0.00	24.15	12	2,156	0.56%
2021/10/19	42	24.02	0	0.00	24.00	42	2,363	1.78%
2021/10/18	21	23.49	4	23.28	23.30	17	2,412	0.70%
2021/10/15	37	23.22	0	0.00	23.40	37	2,452	1.51%
2021/10/14	18	22.23	2	22.13	22.25	16	2,474	0.65%
2021/10/13	14	22.04	17	22.21	21.85	-3	2,482	-0.12%
2021/10/12	9	22.52	3	22.65	22.60	6	2,514	0.24%
2021/10/08	19	23.11	1	22.95	23.00	18	2,523	0.71%
2021/10/07	51	22.82	0	0.00	23.05	51	2,546	2.00%
2021/10/06	20	22.00	0	0.00	21.75	20	2,591	0.77%
2021/10/05	9	21.79	0	0.00	22.40	9	2,638	0.34%
2021/10/04	2	21.80	14	22.51	21.60	-12	2,643	-0.45%
2021/10/01	3	23.42	23	23.17	23.10	-20	2,659	-0.75%
2021/09/30	17	24.03	16	23.84	24.15	1	2,666	0.04%
2021/09/29	9	24.01	48	23.91	23.95	-39	2,715	-1.44%
2021/09/28	4	24.91	25	24.64	24.75	-21	2,729	-0.77%
2021/09/27	71	25.10	3	25.03	25.25	68	2,743	2.48%
2021/09/24	39	24.49	0	0.00	24.55	39	2,760	1.41%
2021/09/23	2	23.95	6	24.01	24.00	-4	2,770	-0.14%
2021/09/22	10	24.20	2	24.15	24.20	8	2,783	0.29%
2021/09/17	20	24.41	13	24.72	24.90	7	2,788	0.25%
2021/09/15	3	24.90	3	24.68	24.55	0	2,810	0.00%
2021/09/14	1	24.60	17	24.69	24.60	-16	2,834	-0.56%
2021/09/13	11	24.81	68	24.79	24.70	-57	2,847	-2.00%
2021/09/10	12	25.18	24	24.98	25.00	-12	2,865	-0.42%
2021/09/09	21	24.70	8	24.69	24.95	13	2,894	0.45%
2021/09/08	15	24.73	11	24.49	24.40	4	2,923	0.14%
2021/09/07	4	25.09	43	25.05	24.85	-39	2,926	-1.33%
2021/09/06	9	25.51	94	25.62	25.20	-85	2,928	-2.90%
2021/09/03	6	27.03	11	26.58	26.50	-5	2,929	-0.17%
2021/09/02	6	27.13	70	26.67	26.55	-64	2,941	-2.18%
2021/09/01	120	27.33	0	0.00	27.35	120	2,956	4.06%	大買/鉅額交易
2021/08/31	3	26.75	3	26.65	26.65	0	2,953	0.00%
2021/08/30	0	0.00	5	26.77	26.50	-5	2,961	-0.17%
2021/08/27	11	26.79	9	26.48	26.45	2	2,977	0.07%
2021/08/26	17	26.49	21	26.57	26.35	-4	2,986	-0.13%
2021/08/25	59	26.70	40	26.62	26.60	19	3,008	0.63%
2021/08/24	42	25.89	48	25.54	25.80	-6	3,036	-0.20%
2021/08/23	55	25.95	44	25.90	26.10	11	3,076	0.36%
2021/08/20	6	25.40	35	25.19	25.00	-29	3,099	-0.94%
2021/08/19	21	25.63	7	25.67	25.20	14	3,166	0.44%
2021/08/18	57	25.72	21	25.75	26.45	36	3,282	1.10%
2021/08/17	22	26.35	5	27.07	26.05	17	3,291	0.52%
2021/08/16	16	27.72	21	27.64	27.85	-5	3,289	-0.15%
2021/08/13	60	28.67	62	28.52	28.30	-2	3,321	-0.06%
2021/08/12	10	27.43	16	27.57	27.35	-6	3,266	-0.18%
2021/08/11	23	27.32	41	27.57	27.00	-18	3,288	-0.55%
2021/08/10	39	27.95	39	27.92	27.60	0	3,312	0.00%
2021/08/09	2	29.08	31	28.95	28.75	-29	3,372	-0.86%
2021/08/06	19	29.86	0	0.00	29.55	19	3,385	0.56%
2021/08/05	10	31.02	7	30.84	30.40	3	3,432	0.09%
2021/08/04	18	31.05	93	31.51	31.00	-75	3,473	-2.16%
2021/08/03	92	31.78	21	31.60	31.45	71	3,479	2.04%
2021/08/02	18	31.03	22	30.94	31.20	-4	3,474	-0.12%
2021/07/30	28	31.24	52	30.86	30.55	-24	3,509	-0.68%
2021/07/29	29	29.93	45	30.08	29.65	-16	3,393	-0.47%
2021/07/28	22	29.10	130	29.49	29.15	-108	3,351	-3.22%	大賣/鉅額交易
2021/07/27	126	31.11	107	31.73	30.80	19	3,330	0.57%	大買/大賣/
2021/07/26	10	32.50	141	32.46	33.35	-131	3,175	-4.13%	大賣/鉅額交易
2021/07/23	120	30.10	32	29.66	30.35	88	2,752	3.20%	大買/
2021/07/22	40	27.54	0	0.00	27.60	40	2,590	1.54%
2021/07/21	12	26.55	4	27.24	26.05	8	2,568	0.31%
2021/07/20	5	27.77	47	27.91	27.45	-42	2,570	-1.63%
2021/07/19	8	28.70	1	28.65	28.65	7	2,583	0.27%
2021/07/16	25	29.02	1	29.20	28.95	24	2,669	0.90%
2021/07/15	7	28.02	6	27.76	28.05	1	2,729	0.04%
2021/07/14	4	28.10	44	28.21	27.70	-40	2,818	-1.42%
2021/07/13	0	0.00	43	29.20	28.60	-43	2,877	-1.49%
2021/07/12	25	29.28	14	29.36	29.45	11	2,882	0.38%
2021/07/09	6	28.95	14	28.84	28.90	-8	2,877	-0.28%
2021/07/08	32	29.26	21	29.15	29.15	11	3,023	0.36%
2021/07/07	9	28.96	7	28.67	28.65	2	3,170	0.06%
2021/07/06	12	29.14	64	28.93	28.45	-52	3,432	-1.52%
2021/07/05	18	28.84	0	0.00	29.10	18	3,499	0.51%
2021/07/02	44	28.43	12	28.40	28.25	32	3,758	0.85%
2021/07/01	34	27.87	48	27.88	27.70	-14	3,861	-0.36%
2021/06/30	23	28.35	3	28.35	28.15	20	3,954	0.51%
2021/06/29	19	28.53	16	28.96	28.20	3	4,041	0.07%
2021/06/28	61	28.93	23	28.50	29.00	38	4,203	0.90%
2021/06/25	9	29.08	9	29.24	28.70	0	4,329	0.00%
2021/06/24	27	29.10	6	28.98	29.15	21	4,410	0.48%
2021/06/23	30	28.35	3	28.55	28.65	27	4,473	0.60%
2021/06/22	11	27.58	24	27.83	27.45	-13	4,604	-0.28%
2021/06/21	10	27.95	25	28.27	27.85	-15	4,830	-0.31%
2021/06/18	23	29.07	57	29.05	28.80	-34	5,231	-0.65%
2021/06/17	106	28.82	12	28.95	29.20	94	5,540	1.70%	大買/
2021/06/16	8	27.99	6	28.04	27.85	2	5,701	0.04%
2021/06/15	125	28.12	3	28.47	28.45	122	5,789	2.11%	大買/鉅額交易
2021/06/11	30	28.80	29	28.22	28.25	1	5,955	0.02%
2021/06/10	4	28.29	8	28.34	28.25	-4	5,992	-0.07%
2021/06/09	10	28.40	12	28.82	28.25	-2	6,072	-0.03%
2021/06/08	58	29.22	7	29.33	29.15	51	6,120	0.83%
2021/06/07	9	28.66	17	28.82	28.70	-8	6,182	-0.13%
2021/06/04	6	29.35	3	29.30	29.20	3	6,208	0.05%
2021/06/03	40	30.12	2	29.95	29.95	38	6,229	0.61%
2021/06/02	1	29.65	57	30.01	29.60	-56	6,286	-0.89%
2021/06/01	100	30.76	73	30.35	30.35	27	6,315	0.43%
2021/05/31	8	30.50	4	29.96	29.80	4	6,379	0.06%
2021/05/28	45	30.06	7	30.00	30.00	38	6,954	0.55%
2021/05/27	7	29.66	127	29.82	29.55	-120	7,009	-1.71%	大賣/鉅額交易
2021/05/26	0	0.00	150	30.15	30.65	-150	6,959	-2.16%	大賣/鉅額交易
2021/05/25	4	29.70	1	29.25	29.35	3	6,856	0.04%
2021/05/24	14	28.57	12	28.22	28.85	2	6,877	0.03%
2021/05/21	67	28.66	80	28.55	28.35	-13	6,900	-0.19%
2021/05/20	3	27.35	94	27.74	27.35	-91	6,925	-1.31%
2021/05/19	42	27.96	44	27.97	28.00	-2	6,997	-0.03%
2021/05/18	191	27.68	12	27.13	27.80	179	7,051	2.54%	大買/鉅額交易
2021/05/17	22	25.79	96	26.44	25.30	-74	7,097	-1.04%
2021/05/14	20	27.19	37	27.25	26.50	-17	7,050	-0.24%
2021/05/13	112	26.91	34	25.75	26.80	78	7,031	1.11%	大買/
2021/05/12	221	26.29	88	26.15	25.35	133	6,994	1.90%	大買/鉅額交易
2021/05/11	7	28.18	141	28.31	27.50	-134	6,950	-1.93%	大賣/鉅額交易
2021/05/10	1	30.40	107	30.27	30.05	-106	6,965	-1.52%	大賣/鉅額交易
2021/05/07	89	31.85	15	31.66	32.15	74	6,969	1.06%
2021/05/06	56	29.91	31	30.00	29.25	25	6,960	0.36%
2021/05/05	12	30.95	32	30.62	29.80	-20	7,007	-0.29%
2021/05/04	85	30.60	16	30.48	30.30	69	7,058	0.98%
2021/05/03	98	32.80	6	32.43	32.20	92	7,061	1.30%
2021/04/29	74	35.42	1	35.45	35.15	73	7,090	1.03%
2021/04/28	131	36.20	42	35.70	36.00	89	7,407	1.20%	大買/
2021/04/27	42	36.84	2	36.70	36.30	40	8,266	0.48%
2021/04/26	49	36.68	11	36.63	36.70	38	8,349	0.46%
2021/04/23	82	36.99	82	36.77	36.70	0	8,415	0.00%
2021/04/22	73	37.28	102	37.96	36.25	-29	8,518	-0.34%	大賣/
2021/04/21	70	38.47	82	38.52	37.95	-12	8,609	-0.14%
2021/04/20	82	38.39	270	38.12	39.00	-188	8,611	-2.18%	大賣/鉅額交易
2021/04/19	27	36.99	133	37.09	37.50	-106	8,616	-1.23%	大賣/鉅額交易
2021/04/16	6	36.30	32	36.59	36.50	-26	8,716	-0.30%
2021/04/15	43	36.75	30	36.65	36.45	13	8,890	0.15%
2021/04/14	116	36.04	92	37.30	36.00	24	9,145	0.26%	大買/
2021/04/13	220	38.47	61	38.92	38.25	159	9,959	1.60%	大買/鉅額交易
2021/04/12	136	41.68	207	40.90	40.75	-71	10,483	-0.68%	大買/大賣/
2021/04/09	62	40.20	64	39.93	39.55	-2	10,547	-0.02%
2021/04/08	107	40.53	56	39.66	40.70	51	10,828	0.47%	大買/
2021/04/07	13	39.50	15	39.24	39.25	-2	10,782	-0.02%
2021/04/06	205	38.94	98	38.67	38.85	107	10,722	1.00%	大買/鉅額交易
2021/04/01	24	38.13	0	0.00	38.10	24	10,711	0.22%
2021/03/31	145	38.76	33	38.83	38.50	112	10,670	1.05%	大買/鉅額交易
2021/03/30	70	38.15	48	38.82	39.70	22	10,534	0.21%
2021/03/29	76	37.65	2	37.80	37.95	74	10,665	0.69%
2021/03/26	15	37.20	25	37.23	37.30	-10	10,599	-0.09%
2021/03/25	0	0.00	130	37.87	37.50	-130	10,552	-1.23%	大賣/鉅額交易
2021/03/24	36	37.84	118	38.24	38.40	-82	10,424	-0.79%	大賣/
2021/03/23	117	37.97	98	37.74	37.40	19	10,207	0.19%	大買/
2021/03/22	82	37.32	58	37.52	38.00	24	9,807	0.24%
2021/03/19	204	35.67	107	35.78	35.50	97	9,506	1.02%	大買/大賣/
2021/03/18	17	35.05	109	34.78	35.35	-92	9,356	-0.98%	大賣/
2021/03/17	116	34.95	13	35.03	35.05	103	9,348	1.10%	大買/鉅額交易
2021/03/15	126	34.47	23	34.45	34.30	103	9,352	1.10%	大買/鉅額交易
2021/03/12	38	33.74	21	33.78	34.00	17	9,395	0.18%
2021/03/11	74	33.01	38	32.69	33.35	36	9,664	0.37%
2021/03/10	32	32.40	97	32.30	31.90	-65	9,709	-0.67%
2021/03/09	50	31.96	7	31.72	31.90	43	9,985	0.43%
2021/03/08	18	32.79	189	32.67	32.15	-171	10,054	-1.70%	大賣/鉅額交易
2021/03/05	3	33.30	100	33.33	33.05	-97	10,030	-0.97%
2021/03/04	2	33.60	22	33.83	33.25	-20	9,990	-0.20%
2021/03/03	217	36.00	135	35.15	33.80	82	9,932	0.83%	大買/大賣/
2021/03/02	21	32.95	6	32.65	33.20	15	9,330	0.16%
2021/02/26	74	32.15	0	0.00	32.15	74	9,270	0.80%
2021/02/25	43	32.23	16	32.38	32.35	27	9,266	0.29%
2021/02/24	15	32.88	3	33.17	32.30	12	9,267	0.13%
2021/02/23	33	33.25	1	33.35	33.15	32	9,221	0.35%
2021/02/22	35	33.25	0	0.00	33.35	35	9,263	0.38%
2021/02/19	0	0.00	62	33.02	32.90	-62	9,228	-0.67%
2021/02/18	38	31.61	70	32.00	31.65	-32	9,255	-0.35%
2021/02/17	25	30.47	0	0.00	31.75	25	9,193	0.27%
2021/02/05	4	29.09	199	29.00	28.90	-195	9,105	-2.14%	大賣/鉅額交易
2021/02/04	1	29.90	35	29.56	29.65	-34	9,077	-0.37%
2021/02/03	9	30.26	5	30.02	29.70	4	9,071	0.04%
2021/02/02	17	30.01	0	0.00	30.00	17	9,048	0.19%
2021/02/01	88	29.89	11	29.75	29.80	77	9,021	0.85%
2021/01/29	42	31.06	50	30.67	30.05	-8	8,955	-0.09%
2021/01/28	192	31.06	31	31.04	30.65	161	8,884	1.81%	大買/鉅額交易
2021/01/27	266	31.94	30	31.89	31.75	236	8,832	2.67%	大買/鉅額交易
2021/01/26	5	32.86	156	33.18	32.25	-151	8,758	-1.72%	大賣/鉅額交易
2021/01/25	13	33.27	49	33.24	33.75	-36	8,684	-0.41%
2021/01/22	46	34.28	23	34.63	34.20	23	8,620	0.27%
2021/01/21	6	34.38	345	35.28	34.50	-339	8,514	-3.98%	大賣/鉅額交易
2021/01/20	178	34.78	50	35.63	34.90	128	8,177	1.57%	大買/鉅額交易
2021/01/19	11	33.80	47	33.99	33.50	-36	7,286	-0.49%
2021/01/18	123	33.98	0	0.00	34.00	123	7,174	1.71%	大買/鉅額交易
2021/01/15	39	33.42	33	33.35	33.30	6	7,074	0.08%
2021/01/14	12	33.51	2	34.75	34.60	10	6,950	0.14%
2021/01/13	34	34.01	3	33.78	33.95	31	6,807	0.46%
2021/01/12	20	33.85	66	33.82	34.15	-46	6,718	-0.68%
2021/01/11	3	34.43	56	34.82	34.40	-53	6,629	-0.80%
2021/01/08	161	34.04	142	33.84	34.10	19	6,490	0.29%	大買/大賣/
2021/01/07	45	35.40	161	35.40	35.75	-116	6,368	-1.82%	大賣/鉅額交易
2021/01/06	126	36.00	403	35.94	35.15	-277	6,077	-4.56%	大買/大賣/鉅額交易
2021/01/05	285	36.12	30	36.32	36.60	255	5,120	4.98%	大買/鉅額交易
2021/01/04	34	32.06	18	32.37	33.30	16	4,439	0.36%
2020/12/31	0	0.00	277	28.59	30.30	-277	4,107	-6.74%	大賣/鉅額交易
2020/12/30	1	27.55	96	27.21	27.55	-95	3,704	-2.56%
2020/12/29	90	26.05	16	25.73	25.70	74	3,486	2.12%
2020/12/28	19	25.92	27	25.91	26.05	-8	3,436	-0.23%
2020/12/25	1	25.50	1	25.65	25.50	0	3,339	0.00%
2020/12/24	12	25.11	0	0.00	25.25	12	3,294	0.36%
2020/12/23	159	25.18	116	25.19	25.10	43	3,271	1.31%	大買/大賣/
2020/12/22	26	24.41	8	24.07	23.75	18	3,083	0.58%
2020/12/21	16	24.00	20	23.78	24.00	-4	3,148	-0.13%
2020/12/18	2	24.63	0	0.00	24.45	2	3,153	0.06%
2020/12/17	17	25.12	17	25.44	25.10	0	3,241	0.00%
2020/12/16	6	24.98	7	25.10	25.00	-1	3,350	-0.03%
2020/12/15	14	24.36	17	24.73	24.80	-3	3,867	-0.08%
2020/12/14	33	25.77	16	25.48	25.20	17	4,125	0.41%
2020/12/11	37	24.86	23	24.86	25.00	14	4,176	0.34%
2020/12/10	33	25.61	94	26.47	26.00	-61	4,158	-1.47%
2020/12/09	74	26.89	13	26.81	26.80	61	4,104	1.49%
2020/12/08	13	26.20	60	26.24	26.20	-47	3,966	-1.18%
2020/12/07	98	26.23	31	25.47	26.75	67	3,864	1.73%
2020/12/04	2	25.00	79	24.66	25.10	-77	3,584	-2.15%
2020/12/03	121	25.45	104	25.40	24.20	17	3,496	0.49%	大買/大賣/
2020/12/02	0	0.00	41	25.64	26.05	-41	3,213	-1.28%
2020/12/01	39	23.56	4	23.51	23.70	35	3,166	1.11%
2020/11/30	32	23.10	0	0.00	23.00	32	3,194	1.00%
2020/11/27	7	23.29	35	23.33	23.20	-28	3,266	-0.86%
2020/11/26	14	22.95	7	22.94	22.85	7	3,394	0.21%
2020/11/25	17	22.75	17	22.54	22.65	0	3,438	0.00%
2020/11/24	3	22.70	7	23.15	22.30	-4	3,558	-0.11%
2020/11/23	0	0.00	5	22.83	22.75	-5	3,576	-0.14%
2020/11/17	18	22.72	0	0.00	22.65	18	3,736	0.48%
2020/11/16	22	21.76	0	0.00	21.80	22	3,696	0.60%
2020/11/13	2	21.25	1	21.20	21.25	1	3,710	0.03%
2020/11/12	4	21.36	1	21.45	21.20	3	3,715	0.08%
2020/11/11	1	20.75	30	21.00	20.95	-29	3,732	-0.78%
2020/11/10	0	0.00	12	20.95	21.10	-12	3,739	-0.32%
2020/11/09	10	21.25	0	0.00	21.20	10	3,825	0.26%
2020/11/06	12	21.28	5	21.05	21.05	7	3,834	0.18%
2020/11/05	6	21.29	2	21.33	21.30	4	3,860	0.10%
2020/11/04	20	21.25	4	21.66	21.10	16	3,898	0.41%
2020/11/03	37	21.03	2	21.28	21.00	35	3,909	0.90%
2020/10/30	2	20.70	0	0.00	20.55	2	4,048	0.05%
2020/10/29	43	20.95	0	0.00	21.05	43	4,062	1.06%
2020/10/27	0	0.00	2	21.80	21.60	-2	4,206	-0.05%
2020/10/26	6	22.20	1	22.40	22.10	5	4,279	0.12%
2020/10/23	9	22.23	0	0.00	22.25	9	4,352	0.21%
2020/10/22	7	22.58	0	0.00	22.20	7	4,500	0.16%
2020/10/21	51	22.76	0	0.00	22.55	51	4,527	1.13%
2020/10/20	4	22.45	0	0.00	22.30	4	4,548	0.09%
2020/10/19	0	0.00	18	22.40	22.35	-18	4,577	-0.39%
2020/10/15	56	22.72	0	0.00	23.40	56	4,630	1.21%
2020/10/14	53	22.48	0	0.00	22.40	53	4,599	1.15%
2020/10/13	38	21.97	0	0.00	22.35	38	4,775	0.80%
2020/10/12	16	21.85	0	0.00	21.70	16	4,866	0.33%
2020/10/08	6	22.20	0	0.00	22.20	6	5,008	0.12%
2020/10/07	36	22.46	0	0.00	22.45	36	5,290	0.68%
2020/10/06	29	22.55	0	0.00	22.60	29	5,474	0.53%
2020/10/05	10	22.11	0	0.00	22.20	10	5,757	0.17%
2020/09/29	0	0.00	9	21.84	21.85	-9	6,187	-0.15%
2020/09/28	0	0.00	1	21.65	21.65	-1	6,214	-0.02%
2020/09/25	0	0.00	157	21.74	21.25	-157	6,230	-2.52%	大賣/鉅額交易
2020/09/24	31	22.58	46	22.01	21.80	-15	6,161	-0.24%
2020/09/23	0	0.00	38	23.33	23.10	-38	6,075	-0.63%
2020/09/21	1	25.20	207	24.47	24.25	-206	5,939	-3.47%	大賣/鉅額交易
2020/09/18	1	27.20	118	26.38	25.45	-117	5,816	-2.01%	大賣/鉅額交易
2020/09/17	0	0.00	1	24.10	26.70	-1	5,282	-0.02%
2020/09/16	1	24.60	0	0.00	24.30	1	5,000	0.02%
2020/09/14	0	0.00	1	23.10	23.65	-1	4,934	-0.02%
2020/09/10	0	0.00	1	23.80	23.35	-1	5,021	-0.02%
2020/09/04	0	0.00	1	22.90	24.15	-1	4,972	-0.02%
2020/09/03	0	0.00	1	25.10	23.90	-1	4,935	-0.02%
2020/09/02	0	0.00	6	25.06	24.85	-6	4,867	-0.12%
2020/09/01	0	0.00	1	24.10	25.40	-1	4,803	-0.02%
2020/08/31	0	0.00	1	24.90	24.00	-1	4,639	-0.02%
2020/08/28	32	24.22	2	23.18	24.25	30	4,590	0.65%
2020/08/27	0	0.00	1	24.00	23.15	-1	4,497	-0.02%
2020/08/26	0	0.00	2	23.50	23.50	-2	4,495	-0.04%
2020/08/25	0	0.00	3	22.80	23.85	-3	4,423	-0.07%
2020/08/21	0	0.00	65	20.82	21.10	-65	4,213	-1.54%
2020/08/20	0	0.00	2	21.70	20.20	-2	4,204	-0.05%
2020/08/19	0	0.00	1	21.85	21.90	-1	4,144	-0.02%
2020/08/17	0	0.00	2	22.50	22.10	-2	4,170	-0.05%
2020/08/12	0	0.00	4	22.10	22.65	-4	4,300	-0.09%
2020/08/07	0	0.00	9	23.29	23.15	-9	4,345	-0.21%
2020/07/27	1	21.35	0	0.00	21.20	1	4,116	0.02%
2020/07/24	16	22.49	20	22.61	22.00	-4	4,109	-0.10%
2020/07/23	0	0.00	33	22.80	22.85	-33	4,068	-0.81%
2020/07/22	0	0.00	15	23.16	22.80	-15	4,090	-0.37%
2020/07/21	4	22.69	0	0.00	23.15	4	4,071	0.10%
2020/07/17	0	0.00	8	22.45	23.30	-8	4,118	-0.19%
2020/07/14	0	0.00	59	25.11	25.10	-59	3,753	-1.57%
2020/07/13	0	0.00	17	24.39	24.90	-17	3,474	-0.49%
2020/07/10	0	0.00	22	23.14	22.65	-22	3,294	-0.67%
2020/07/09	86	22.39	79	22.10	22.40	7	3,000	0.23%
2020/07/08	32	19.13	39	20.17	20.40	-7	2,744	-0.26%
2020/07/07	22	18.78	22	18.45	18.55	0	2,591	0.00%
2020/07/06	34	18.59	0	0.00	18.45	34	2,568	1.32%
2020/07/03	6	18.28	0	0.00	18.20	6	2,542	0.24%
2020/07/02	5	18.15	0	0.00	18.20	5	2,540	0.20%
2020/07/01	29	18.35	0	0.00	18.05	29	2,536	1.14%
2020/06/29	0	0.00	11	17.55	17.75	-11	2,517	-0.44%
2020/06/23	0	0.00	12	17.80	17.70	-12	2,511	-0.48%
2020/06/22	0	0.00	1	18.00	18.05	-1	2,502	-0.04%
2020/06/19	0	0.00	72	18.29	18.00	-72	2,495	-2.89%
2020/06/18	11	18.40	1	18.30	19.10	10	2,401	0.42%
2020/06/17	0	0.00	2	17.80	17.70	-2	2,290	-0.09%
2020/06/16	16	17.85	1	17.45	17.60	15	2,291	0.65%
2020/06/12	0	0.00	1	16.45	17.20	-1	2,297	-0.04%
2020/06/11	56	17.58	44	17.94	17.10	12	2,294	0.52%
2020/06/10	0	0.00	1	18.55	18.00	-1	2,262	-0.04%
2020/06/09	0	0.00	1	18.15	18.20	-1	2,287	-0.04%
2020/06/08	0	0.00	1	18.70	18.20	-1	2,307	-0.04%
2020/06/05	0	0.00	1	18.55	18.55	-1	2,287	-0.04%
2020/06/03	0	0.00	18	18.70	18.50	-18	2,271	-0.79%
2020/05/27	5	18.25	0	0.00	18.05	5	2,156	0.23%
2020/05/26	0	0.00	22	18.40	17.95	-22	2,153	-1.02%
2020/05/25	10	18.35	0	0.00	18.40	10	2,133	0.47%
2020/05/21	30	19.45	0	0.00	19.05	30	2,083	1.44%
2020/05/20	9	19.75	69	19.53	19.15	-60	2,005	-2.99%
2020/05/15	4	17.60	9	18.20	18.15	-5	1,762	-0.28%
2020/05/14	6	18.20	0	0.00	17.95	6	1,719	0.35%
2020/05/12	26	18.65	0	0.00	19.20	26	1,630	1.59%
2020/05/11	34	18.86	0	0.00	18.90	34	1,574	2.16%
2020/05/08	0	0.00	9	19.35	18.90	-9	1,507	-0.60%
2020/05/07	53	17.46	11	18.25	18.10	42	1,399	3.00%
2020/05/06	7	17.30	0	0.00	16.85	7	1,327	0.53%
2020/05/04	32	17.15	5	17.15	17.30	27	1,333	2.03%
2020/04/29	2	16.70	0	0.00	16.55	2	1,285	0.16%
2020/04/27	51	16.25	0	0.00	16.15	51	1,271	4.01%
2020/04/24	2	16.10	6	15.88	15.95	-4	1,243	-0.32%
2020/04/23	22	15.72	25	16.20	16.00	-3	1,209	-0.25%
2020/04/22	11	15.48	3	15.72	15.45	8	1,146	0.70%
2020/04/21	15	14.64	12	14.57	14.55	3	1,059	0.28%
2020/04/20	4	15.03	2	15.10	15.20	2	1,048	0.19%
2020/04/17	1	14.50	4	14.90	14.55	-3	1,053	-0.28%
2020/04/16	4	13.70	0	0.00	14.40	4	1,026	0.39%
2020/04/06	0	0.00	2	11.58	11.70	-2	1,023	-0.20%
2020/03/26	3	11.27	0	0.00	11.50	3	1,363	0.22%
2020/03/25	0	0.00	1	11.30	11.30	-1	1,365	-0.07%
2020/03/24	2	10.80	0	0.00	10.90	2	1,372	0.15%
2020/03/23	2	10.45	0	0.00	10.40	2	1,380	0.14%
2020/03/20	23	10.63	0	0.00	10.75	23	1,398	1.64%
2020/03/19	4	10.33	0	0.00	9.81	4	1,406	0.28%
2020/03/18	15	11.17	13	10.97	10.90	2	1,416	0.14%
2020/03/17	51	11.43	5	11.34	11.15	46	1,527	3.01%
2020/03/16	2	13.05	40	12.47	12.10	-38	1,562	-2.43%
2020/03/13	2	12.65	14	12.73	13.00	-12	1,577	-0.76%
2020/03/12	3	14.73	2	13.90	13.90	1	1,572	0.06%
2020/03/11	4	15.48	0	0.00	15.25	4	1,697	0.24%
2020/03/10	2	14.90	1	15.65	15.65	1	1,731	0.06%
2020/03/09	2	15.95	13	15.43	15.30	-11	1,782	-0.62%
2020/03/06	7	16.15	6	16.04	16.10	1	1,790	0.06%
2020/03/05	0	0.00	5	16.04	16.10	-5	1,805	-0.28%
2020/03/04	4	15.56	5	15.56	15.75	-1	1,826	-0.05%
2020/03/03	2	15.78	3	15.65	15.50	-1	1,896	-0.05%
2020/03/02	6	15.40	23	15.22	15.35	-17	1,933	-0.88%
2020/02/27	2	16.05	2	15.40	15.40	0	1,951	0.00%
2020/02/26	3	15.97	2	16.05	16.05	1	1,976	0.05%
2020/02/25	2	16.08	5	16.21	16.25	-3	2,113	-0.14%
2020/02/24	2	16.65	2	16.65	16.40	0	2,183	0.00%
2020/02/21	3	16.65	17	16.49	16.50	-14	2,177	-0.64%
2020/02/20	2	16.85	14	16.65	16.50	-12	2,191	-0.55%
2020/02/19	3	16.82	1	16.85	16.80	2	2,226	0.09%
2020/02/18	3	16.83	1	16.85	16.65	2	2,241	0.09%
2020/02/17	3	16.97	1	17.00	16.85	2	2,310	0.09%
2020/02/14	8	17.00	1	16.95	17.00	7	2,303	0.30%
2020/02/13	2	17.33	3	17.10	17.00	-1	2,300	-0.04%
2020/02/12	17	17.23	0	0.00	17.25	17	2,299	0.74%
2020/02/11	4	16.99	0	0.00	16.90	4	2,296	0.17%
2020/02/10	9	17.07	0	0.00	16.80	9	2,297	0.39%
2020/02/07	3	17.33	0	0.00	17.00	3	2,294	0.13%
2020/02/06	19	17.41	6	17.50	17.50	13	2,290	0.57%
2020/02/05	2	17.50	1	17.20	17.20	1	2,284	0.04%
2020/02/04	0	0.00	13	17.00	17.00	-13	2,254	-0.58%
2020/02/03	13	15.67	9	16.39	16.55	4	2,250	0.18%
2020/01/31	2	16.85	11	17.09	17.05	-9	2,255	-0.40%
2020/01/20	5	18.58	1	18.50	18.70	4	2,236	0.18%
2020/01/17	4	18.35	6	18.40	18.40	-2	2,222	-0.09%
2020/01/16	4	18.29	1	18.40	18.35	3	2,310	0.13%
2020/01/15	0	0.00	2	18.30	18.20	-2	2,451	-0.08%
2020/01/14	2	18.20	5	18.20	18.20	-3	2,438	-0.12%
2020/01/13	35	18.01	1	18.15	18.20	34	2,417	1.41%
2020/01/10	4	17.58	2	17.20	17.20	2	2,386	0.08%
2020/01/09	2	17.25	4	17.55	17.55	-2	2,375	-0.08%
2020/01/08	3	16.98	3	17.03	17.05	0	2,361	0.00%
2020/01/07	3	17.25	32	17.14	17.15	-29	2,353	-1.23%
2020/01/06	24	17.20	4	17.28	17.20	20	2,346	0.85%
2020/01/03	2	18.10	8	17.96	17.65	-6	2,333	-0.26%
2020/01/02	3	18.15	1	18.15	18.05	2	2,306	0.09%
2019/12/31	4	18.05	0	0.00	18.00	4	2,298	0.17%
2019/12/30	2	18.55	0	0.00	18.10	2	2,286	0.09%
2019/12/27	88	18.46	0	0.00	18.40	88	2,261	3.89%
2019/12/26	110	19.16	59	19.06	18.50	51	2,225	2.29%	大買/
2019/12/25	15	18.17	1	18.05	18.50	14	1,978	0.71%
2019/12/24	13	17.88	0	0.00	17.90	13	1,946	0.67%
2019/12/23	3	18.17	1	17.85	17.90	2	1,947	0.10%
2019/12/20	6	18.17	11	18.16	18.00	-5	1,942	-0.26%
2019/12/19	6	18.12	0	0.00	18.05	6	1,933	0.31%
2019/12/18	10	18.28	0	0.00	18.10	10	1,928	0.52%
2019/12/17	2	18.50	0	0.00	18.40	2	1,920	0.10%
2019/12/16	9.4	18.25	0	0.00	18.45	9.4	1,894	0.50%
2019/12/13	2	18.30	0	0.00	17.90	2	1,867	0.11%
2019/12/12	6	18.51	121	18.49	18.30	-115	1,827	-6.29%	大賣/鉅額交易
2019/12/11	45	18.57	0	0.00	18.60	45	1,703	2.64%
2019/12/10	19	18.25	0	0.00	18.40	19	1,655	1.15%
2019/12/06	1	18.20	3	17.95	18.20	-2	1,579	-0.13%
2019/12/05	3	17.53	56	17.72	17.65	-53	1,423	-3.72%
2019/12/04	2	17.00	4	17.25	17.40	-2	1,385	-0.14%
2019/12/03	2	16.85	2	16.58	17.10	0	1,325	0.00%
2019/12/02	1	16.65	11	16.92	16.65	-10	1,311	-0.76%
2019/11/29	1	17.10	2	17.10	16.95	-1	1,292	-0.08%
2019/11/28	1	17.20	2	17.65	17.20	-1	1,295	-0.08%
2019/11/27	12	17.15	24	17.37	17.50	-12	1,222	-0.98%
2019/11/26	0	0.00	2	17.35	17.00	-2	1,185	-0.17%
2019/11/25	0	0.00	19	17.46	17.35	-19	1,162	-1.63%
2019/11/22	0	0.00	9	17.36	17.60	-9	1,119	-0.80%
2019/11/21	0	0.00	10	16.95	17.15	-10	985	-1.02%
2019/11/20	0	0.00	2	16.13	16.25	-2	906	-0.22%
2019/11/19	1	16.30	3	16.28	16.05	-2	892	-0.22%
2019/11/18	22	16.30	2	15.88	16.25	20	875	2.28%
2019/11/15	0	0.00	40	15.87	15.75	-40	846	-4.73%
2019/11/14	20	15.91	18	15.59	15.95	2	834	0.24%
2019/11/13	0	0.00	5	15.17	15.20	-5	764	-0.65%
2019/11/12	10	15.15	3	14.97	15.15	7	763	0.92%
2019/11/11	0	0.00	17	14.98	14.75	-17	759	-2.24%
2019/11/08	1	14.95	9	14.97	15.05	-8	753	-1.06%
2019/11/07	0	0.00	10	15.28	15.00	-10	751	-1.33%
2019/11/05	1	15.75	0	0.00	15.50	1	745	0.13%
2019/11/04	3	15.62	12	15.79	15.55	-9	742	-1.21%
2019/11/01	2	15.53	0	0.00	15.50	2	739	0.27%
2019/10/31	1	15.65	1	15.65	15.55	0	744	0.00%
2019/10/30	0	0.00	1	15.60	15.70	-1	741	-0.13%
2019/10/29	1	15.55	0	0.00	15.45	1	720	0.14%
2019/10/25	23	15.87	1	16.10	15.80	22	699	3.15%
2019/10/24	94	16.54	95	16.24	16.10	-1	687	-0.15%
2019/10/23	1	15.10	0	0.00	16.20	1	590	0.17%
2019/10/22	0	0.00	5	14.80	14.75	-5	440	-1.13%
2019/10/21	1	14.70	0	0.00	14.70	1	449	0.22%
2019/10/18	3	14.68	4	14.70	14.65	-1	497	-0.20%
2019/10/16	0	0.00	5	14.70	14.70	-5	506	-0.99%
2019/10/15	0	0.00	9	14.70	14.50	-9	505	-1.78%
2019/10/14	0	0.00	1	15.00	14.75	-1	507	-0.20%
2019/10/09	0	0.00	1	14.75	14.75	-1	516	-0.19%
2019/10/08	0	0.00	2	14.88	14.90	-2	561	-0.36%
2019/10/07	0	0.00	1	15.30	14.95	-1	564	-0.18%
2019/10/04	0	0.00	2	15.23	15.15	-2	566	-0.35%
2019/10/03	1	15.00	2	15.20	15.20	-1	569	-0.18%
2019/10/02	0	0.00	1	15.30	15.30	-1	593	-0.17%
2019/10/01	0	0.00	1	15.05	15.45	-1	593	-0.17%
2019/09/27	1	15.25	0	0.00	14.85	1	574	0.17%
2019/09/26	1	15.30	0	0.00	15.25	1	620	0.16%
2019/09/25	3	15.50	1	15.85	15.50	2	625	0.32%
2019/09/24	1	15.80	0	0.00	15.80	1	626	0.16%
2019/09/23	0	0.00	2	16.00	15.85	-2	625	-0.32%
2019/09/18	0	0.00	2	15.68	15.60	-2	614	-0.33%
2019/09/17	0	0.00	3	15.68	15.65	-3	616	-0.49%
2019/09/16	0	0.00	2	15.73	15.75	-2	622	-0.32%
2019/09/12	0	0.00	1	15.90	15.85	-1	646	-0.15%
2019/09/11	0	0.00	1	15.65	15.70	-1	640	-0.16%
2019/09/10	2	15.60	6	15.68	15.50	-4	641	-0.62%
2019/09/09	5	15.67	0	0.00	15.65	5	643	0.78%
2019/09/06	2	15.90	1	16.10	15.80	1	644	0.16%
2019/09/05	8	16.00	0	0.00	16.00	8	660	1.21%
2019/09/04	2	16.00	0	0.00	16.00	2	665	0.30%
2019/09/03	3	16.00	3	16.05	15.95	0	668	0.00%
2019/09/02	0	0.00	3	15.65	16.20	-3	664	-0.45%
2019/08/30	9	15.56	0	0.00	15.60	9	632	1.42%
2019/08/29	8	15.36	0	0.00	15.50	8	632	1.26%
2019/08/28	8	15.16	0	0.00	15.15	8	632	1.27%
2019/08/26	4	15.00	0	0.00	14.90	4	641	0.62%
2019/08/23	1	15.45	0	0.00	15.40	1	642	0.16%
2019/08/21	21	15.58	0	0.00	15.55	21	643	3.26%
2019/08/20	1	15.40	0	0.00	15.40	1	644	0.16%
2019/08/19	12	15.22	0	0.00	15.25	12	634	1.89%
2019/08/16	2	14.65	0	0.00	14.70	2	639	0.31%
2019/08/15	1	14.35	0	0.00	14.45	1	641	0.16%
2019/08/14	1	14.80	1	14.75	14.55	0	649	0.00%
2019/08/13	2	14.70	2	14.63	14.55	0	664	0.00%
2019/08/12	5	14.67	1	14.70	14.70	4	716	0.56%
2019/08/08	1	14.50	2	14.60	14.60	-1	724	-0.14%
2019/08/07	1	14.70	4	14.63	14.45	-3	732	-0.41%
2019/08/06	0	0.00	3	14.33	14.50	-3	756	-0.40%
2019/08/05	7	14.53	10	14.79	14.45	-3	768	-0.39%
2019/08/02	0	0.00	9	15.23	15.00	-9	783	-1.15%
2019/08/01	0	0.00	5	15.66	15.55	-5	806	-0.62%
2019/07/31	1	15.65	4	15.76	15.75	-3	816	-0.37%
2019/07/30	0	0.00	6	15.97	15.80	-6	820	-0.73%
2019/07/29	13	16.04	2	16.10	16.05	11	829	1.33%
2019/07/26	5	15.95	2	16.05	15.95	3	844	0.36%
2019/07/25	8	16.05	2	16.03	16.10	6	858	0.70%
2019/07/24	37	16.05	2	16.05	15.95	35	872	4.01%
2019/07/23	1	15.95	3	16.25	16.00	-2	1,007	-0.20%
2019/07/22	0	0.00	17	16.21	16.10	-17	1,008	-1.69%
2019/07/19	3	15.62	3	15.65	15.60	0	965	0.00%
2019/07/18	0	0.00	2	15.70	15.40	-2	967	-0.21%
2019/07/17	17	15.59	3	15.55	15.60	14	973	1.44%
2019/07/16	8	15.60	2	15.60	15.50	6	989	0.61%
2019/07/15	13	15.54	2	15.80	15.50	11	1,005	1.09%
2019/07/12	5	15.70	2	15.68	15.70	3	1,037	0.29%
2019/07/11	0	0.00	2	15.48	15.45	-2	1,039	-0.19%
2019/07/10	3	15.40	3	15.47	15.40	0	1,181	0.00%
2019/07/09	6	15.41	2	15.50	15.40	4	1,187	0.34%
2019/07/08	14	15.58	2	15.55	15.60	12	1,192	1.01%
2019/07/05	2	15.35	2	15.50	15.35	0	1,198	0.00%
2019/07/04	0	0.00	1	15.60	15.50	-1	1,210	-0.08%
2019/07/03	0	0.00	4	15.56	15.40	-4	1,224	-0.33%
2019/07/02	1	15.15	3	14.97	15.15	-2	1,246	-0.16%
2019/07/01	0	0.00	3	14.97	14.95	-3	1,243	-0.24%
2019/06/28	0	0.00	3	14.77	14.75	-3	1,272	-0.24%
2019/06/27	0	0.00	3	14.73	14.80	-3	1,306	-0.23%
2019/06/26	0	0.00	2	14.70	14.65	-2	1,310	-0.15%
2019/06/25	1	14.70	3	14.85	14.70	-2	1,313	-0.15%
2019/06/24	0	0.00	3	15.00	15.00	-3	1,320	-0.23%
2019/06/21	2	15.05	5	15.05	15.05	-3	1,328	-0.23%
2019/06/20	1	14.60	3	14.60	14.95	-2	1,339	-0.15%
2019/06/19	0	0.00	2	14.50	14.50	-2	1,330	-0.15%
2019/06/18	0	0.00	4	14.34	14.20	-4	1,339	-0.30%
2019/06/17	1	14.55	2	14.55	14.50	-1	1,349	-0.07%
2019/06/14	0	0.00	2	14.70	14.55	-2	1,364	-0.15%
2019/06/13	1	14.65	3	14.65	14.70	-2	1,387	-0.14%
2019/06/12	0	0.00	2	14.28	14.60	-2	1,385	-0.14%
2019/06/11	0	0.00	2	14.10	14.25	-2	1,405	-0.14%
2019/06/10	0	0.00	5	13.99	14.00	-5	1,513	-0.33%
2019/06/06	1	14.10	2	14.00	13.80	-1	1,549	-0.06%
2019/06/05	0	0.00	2	14.30	14.00	-2	1,603	-0.12%
2019/06/04	1	13.90	0	0.00	13.85	1	1,750	0.06%
2019/06/03	3	13.98	0	0.00	13.85	3	2,085	0.14%
2019/05/31	5	14.08	0	0.00	14.10	5	2,113	0.24%
2019/05/30	1	13.65	0	0.00	13.80	1	2,110	0.05%
2019/05/29	5	13.55	0	0.00	13.65	5	2,112	0.24%
2019/05/28	1	13.60	0	0.00	13.55	1	2,121	0.05%
2019/05/27	1	13.65	0	0.00	13.55	1	2,141	0.05%
2019/05/24	1	13.55	0	0.00	13.65	1	2,145	0.05%
2019/05/23	1	13.90	0	0.00	13.55	1	2,157	0.05%
2019/05/21	0	0.00	1	14.00	14.05	-1	2,166	-0.05%
2019/05/20	0	0.00	2	13.80	13.80	-2	2,168	-0.09%
2019/05/17	0	0.00	1	14.05	14.00	-1	2,185	-0.05%
2019/05/16	4	14.95	0	0.00	14.85	4	2,138	0.19%
2019/05/15	4	15.38	1	15.35	15.35	3	2,156	0.14%
2019/05/14	5	15.04	2	14.95	15.10	3	2,154	0.14%
2019/05/13	10	15.22	7	15.46	15.25	3	2,135	0.14%
2019/05/10	27	15.72	1	16.45	15.70	26	2,126	1.22%
2019/05/09	3	16.50	27	16.28	16.25	-24	2,108	-1.14%
2019/05/08	15	17.02	0	0.00	17.00	15	2,082	0.72%
2019/05/07	2	17.30	0	0.00	17.25	2	2,071	0.10%
2019/05/06	1	17.30	0	0.00	17.30	1	2,067	0.05%
2019/05/03	0	0.00	6	17.96	17.75	-6	2,057	-0.29%
2019/05/02	0	0.00	8	17.91	18.20	-8	2,042	-0.39%
2019/04/30	0	0.00	15	17.68	17.75	-15	2,054	-0.73%
2019/04/29	45	17.40	12	17.90	17.40	33	2,041	1.62%
2019/04/26	0	0.00	11	17.25	17.30	-11	1,905	-0.58%
2019/04/24	1	17.55	5	17.72	17.30	-4	1,938	-0.21%
2019/04/23	5	17.61	0	0.00	17.50	5	1,929	0.26%
2019/04/22	8	17.82	0	0.00	17.75	8	1,921	0.42%
2019/04/18	0	0.00	73	17.71	17.35	-73	1,890	-3.86%
2019/04/17	2	18.20	33	17.88	17.90	-31	1,856	-1.67%
2019/04/16	27	18.15	26	18.05	18.05	1	1,810	0.06%
2019/04/15	1	16.95	8	17.00	17.05	-7	1,670	-0.42%
2019/04/12	0	0.00	11	16.90	16.80	-11	1,671	-0.66%
2019/04/11	0	0.00	3	17.02	16.85	-3	1,673	-0.18%
2019/04/10	1	17.30	11	17.43	17.35	-10	1,648	-0.61%
2019/04/09	0	0.00	8	17.75	17.55	-8	1,636	-0.49%
2019/04/08	0	0.00	12	17.75	17.75	-12	1,639	-0.73%
2019/04/03	0	0.00	11	17.39	17.40	-11	1,596	-0.69%
2019/04/02	2	17.20	8	17.49	17.45	-6	1,590	-0.38%
2019/04/01	0	0.00	77	17.08	16.90	-77	1,560	-4.93%
2019/03/29	0	0.00	10	17.15	17.10	-10	1,525	-0.66%
2019/03/28	0	0.00	6	17.18	17.15	-6	1,525	-0.39%
2019/03/27	14	17.25	8	17.26	17.20	6	1,525	0.39%
2019/03/26	0	0.00	16	17.31	17.25	-16	1,523	-1.05%
2019/03/25	62	17.17	13	17.34	17.10	49	1,517	3.23%
2019/03/22	12	17.85	0	0.00	17.75	12	1,499	0.80%
2019/03/21	0	0.00	2	17.98	18.05	-2	1,491	-0.13%
2019/03/19	8	18.15	4	17.99	18.25	4	1,502	0.27%
2019/03/14	3	18.20	0	0.00	18.05	3	1,503	0.20%
2019/03/13	78	18.53	48	18.96	18.40	30	1,504	1.99%
2019/03/12	7	18.73	16	18.75	18.75	-9	1,421	-0.63%
2019/03/11	0	0.00	8	18.83	18.85	-8	1,555	-0.51%
2019/03/08	0	0.00	54	18.38	19.10	-54	1,537	-3.51%
2019/03/07	44	18.90	33	18.53	18.25	11	1,472	0.75%
2019/03/06	0	0.00	4	17.28	17.25	-4	1,147	-0.35%
2019/03/04	9	17.09	0	0.00	17.00	9	1,137	0.79%
2019/02/27	1	17.05	3	17.60	17.05	-2	1,133	-0.18%
2019/02/26	0	0.00	2	17.40	17.40	-2	1,125	-0.18%
2019/02/22	34	17.16	0	0.00	17.05	34	1,101	3.09%
2019/02/21	13	17.07	0	0.00	17.15	13	1,094	1.19%
2019/02/20	6	17.23	0	0.00	17.20	6	1,116	0.54%
2019/02/19	37	17.12	0	0.00	17.10	37	1,193	3.10%
2019/02/18	2	17.05	0	0.00	17.10	2	1,195	0.17%
2019/02/14	3	16.88	0	0.00	16.70	3	1,163	0.26%
2019/02/13	0	0.00	6	16.45	16.45	-6	1,141	-0.53%
2019/02/12	5	16.05	3	16.25	16.25	2	1,136	0.18%
2019/02/11	0	0.00	16	15.99	15.85	-16	1,134	-1.41%
2019/01/30	0	0.00	2	16.20	16.00	-2	1,162	-0.17%
2019/01/25	6	16.25	0	0.00	16.15	6	1,185	0.51%
2019/01/24	1	16.05	75	16.12	16.05	-74	1,185	-6.24%
2019/01/23	6	16.20	1	16.25	16.25	5	1,180	0.42%
2019/01/22	0	0.00	11	16.45	16.25	-11	1,179	-0.93%
2019/01/21	8	16.21	5	16.25	16.25	3	1,151	0.26%
2019/01/16	2	16.50	2	16.00	16.55	0	1,146	0.00%
2019/01/15	1	15.70	0	0.00	15.80	1	1,109	0.09%
2019/01/09	3	16.15	0	0.00	16.10	3	1,126	0.27%
2019/01/08	7	15.95	1	15.95	15.95	6	1,161	0.52%
2019/01/07	2	16.15	0	0.00	16.10	2	1,168	0.17%
2019/01/04	7	15.80	3	15.55	15.80	4	1,174	0.34%
2018/12/28	0	0.00	1	16.80	16.80	-1	1,177	-0.08%
2018/12/27	0	0.00	15	16.86	16.75	-15	1,201	-1.25%
2018/12/26	0	0.00	10	16.79	16.40	-10	1,178	-0.85%
2018/12/25	1	16.15	0	0.00	16.05	1	1,151	0.09%
2018/12/24	1	16.20	0	0.00	16.35	1	1,149	0.09%
2018/12/21	1	16.20	6	16.35	16.20	-5	1,156	-0.43%
2018/12/20	1	16.65	2	16.55	16.20	-1	1,158	-0.09%
2018/12/19	1	16.60	9	16.80	16.60	-8	1,162	-0.69%
2018/12/18	1	16.85	1	16.50	16.50	0	1,173	0.00%
2018/12/17	1	16.85	0	0.00	16.85	1	1,184	0.08%
2018/12/14	13	17.04	9	17.10	16.85	4	1,186	0.34%
2018/12/13	0	0.00	8	17.22	17.20	-8	1,186	-0.67%
2018/12/12	1	17.10	12	17.30	17.30	-11	1,171	-0.94%
2018/12/11	2	16.30	0	0.00	16.30	2	1,147	0.17%
2018/12/10	19	16.58	30	16.25	16.10	-11	1,140	-0.96%
2018/12/07	2	17.75	0	0.00	17.60	2	1,100	0.18%
2018/12/06	12	17.40	4	18.95	17.40	8	1,092	0.73%
2018/12/05	1	18.50	0	0.00	18.35	1	1,065	0.09%
2018/12/04	0	0.00	6	19.20	19.10	-6	1,040	-0.58%
2018/12/03	66	17.83	2	17.70	17.80	64	873	7.33%
2018/11/30	20	17.35	0	0.00	17.35	20	833	2.40%
2018/11/29	2	17.83	0	0.00	17.65	2	751	0.27%
2018/11/28	19	17.78	1	17.75	17.90	18	746	2.41%
2018/11/27	14	17.11	0	0.00	17.45	14	731	1.91%
2018/11/26	2	16.80	0	0.00	16.75	2	727	0.27%
2018/11/23	4	16.78	8	17.05	16.70	-4	744	-0.54%
2018/11/21	0	0.00	8	17.36	17.35	-8	822	-0.97%
2018/11/20	0	0.00	7	17.40	17.45	-7	822	-0.85%
2018/11/19	0	0.00	19	17.32	17.25	-19	815	-2.33%
2018/11/16	1	17.45	0	0.00	17.80	1	781	0.13%
2018/11/15	0	0.00	6	16.65	16.65	-6	691	-0.87%
2018/11/14	38	15.87	5	16.10	16.10	33	682	4.84%
2018/11/13	8	15.31	0	0.00	15.35	8	693	1.15%
2018/11/12	0	0.00	3	15.85	15.60	-3	692	-0.43%
2018/11/09	4	16.20	4	16.08	16.05	0	695	0.00%
2018/11/08	2	16.30	0	0.00	16.05	2	697	0.29%
2018/11/07	7	16.43	20	16.46	16.20	-13	697	-1.86%
2018/11/06	1	16.65	0	0.00	16.10	1	671	0.15%
2018/11/05	2	16.80	1	16.70	16.75	1	667	0.15%
2018/11/02	0	0.00	1	16.60	16.80	-1	657	-0.15%
2018/11/01	51	16.17	0	0.00	16.30	51	640	7.97%
2018/10/30	0	0.00	3	15.15	15.15	-3	635	-0.47%
2018/10/29	0	0.00	3	15.10	15.10	-3	637	-0.47%
2018/10/25	115	15.86	8	15.77	15.70	107	640	16.72%	大買/鉅額交易
2018/10/24	6	16.28	3	16.30	16.30	3	633	0.47%
2018/10/22	28	16.38	3	16.50	16.50	25	631	3.96%
2018/10/19	7	16.05	0	0.00	16.05	7	629	1.11%
2018/10/17	13	16.40	3	16.53	16.30	10	623	1.60%
2018/10/16	0	0.00	1	17.00	16.80	-1	613	-0.16%
2018/10/15	2	15.75	3	15.85	15.85	-1	574	-0.17%
2018/10/12	14	15.68	1	15.60	16.00	13	569	2.28%
2018/10/09	0	0.00	5	17.32	17.30	-5	561	-0.89%
2018/10/05	4	18.15	6	18.48	18.25	-2	606	-0.33%
2018/10/04	2	20.10	1	20.10	19.85	1	581	0.17%
2018/10/03	49	20.35	1	20.20	20.10	48	581	8.25%
2018/10/01	17	20.79	0	0.00	20.70	17	578	2.94%
2018/09/28	4	20.70	5	20.60	20.60	-1	580	-0.17%
2018/09/21	0	0.00	16	21.56	20.70	-16	563	-2.84%
2018/09/20	2	22.05	13	22.00	21.70	-11	550	-2.00%
2018/09/19	0	0.00	9	21.90	21.85	-9	553	-1.63%
2018/09/18	0	0.00	7	21.91	21.90	-7	549	-1.27%
2018/09/17	0	0.00	1	22.25	22.25	-1	553	-0.18%
2018/09/14	1	22.05	8	22.09	22.30	-7	559	-1.25%
2018/09/13	1	21.85	10	21.76	21.60	-9	586	-1.54%
2018/09/12	0	0.00	12	21.66	21.70	-12	589	-2.03%
2018/09/11	11	21.98	10	21.91	22.05	1	594	0.17%
2018/09/10	8	21.68	26	22.17	21.75	-18	597	-3.01%
2018/09/07	0	0.00	28	23.41	22.90	-28	593	-4.71%
2018/09/06	1	23.80	0	0.00	23.75	1	596	0.17%
2018/09/04	0	0.00	6	24.49	24.35	-6	619	-0.97%
2018/08/30	8	24.94	4	24.50	24.50	4	644	0.62%
2018/08/29	0	0.00	37	25.12	25.15	-37	638	-5.80%
2018/08/28	0	0.00	11	24.03	24.00	-11	639	-1.72%
2018/08/27	29	22.61	0	0.00	22.60	29	624	4.65%
2018/08/24	1	22.45	1	22.55	22.55	0	665	0.00%
2018/08/23	2.6	23.65	0	0.00	22.90	2.6	673	0.39%
2018/08/22	0	0.00	3	23.15	23.10	-3	675	-0.44%
2018/08/21	1	22.65	0	0.00	23.15	1	679	0.15%
2018/08/20	18	21.47	0	0.00	22.25	18	680	2.65%
2018/08/16	5	23.25	5	23.54	23.35	0	677	0.00%
2018/08/15	3	24.22	15	24.12	23.95	-12	674	-1.78%
2018/08/14	1	23.90	9	24.32	24.75	-8	677	-1.18%
2018/08/13	2	24.30	10	25.27	24.55	-8	683	-1.17%
2018/08/10	19	26.75	13	26.66	26.30	6	679	0.88%
2018/08/09	0	0.00	11	26.69	26.50	-11	682	-1.61%
2018/08/07	6	26.68	10	26.71	26.65	-4	757	-0.53%
2018/08/06	2	26.70	0	0.00	26.70	2	762	0.26%
2018/08/02	18	27.25	8	27.03	26.65	10	765	1.31%
2018/08/01	7	26.74	0	0.00	26.65	7	755	0.93%
2018/07/31	0	0.00	4	26.70	26.50	-4	758	-0.53%
2018/07/30	3	27.00	5	27.03	26.50	-2	758	-0.26%
2018/07/27	19	26.97	0	0.00	27.25	19	759	2.50%
2018/07/25	3	26.65	2	26.45	26.45	1	758	0.13%
2018/07/24	15	26.40	9	26.28	26.70	6	760	0.79%
2018/07/23	35	26.06	2	26.60	25.95	33	766	4.31%
2018/07/20	1	26.70	13	27.40	26.70	-12	767	-1.56%
2018/07/18	8	27.83	0	0.00	27.30	8	781	1.02%
2018/07/17	23	27.86	1	28.00	27.30	22	788	2.79%
2018/07/16	8	28.79	26	28.50	28.30	-18	780	-2.31%
2018/07/13	9	27.72	0	0.00	27.75	9	735	1.22%
2018/07/12	11	25.15	6	25.06	25.25	5	729	0.68%
2018/07/11	13	25.02	3	24.92	24.90	10	733	1.36%
2018/07/10	14	24.91	1	24.80	24.75	13	735	1.77%
2018/07/06	36	24.26	10	24.84	24.30	26	742	3.50%
2018/07/05	8	25.23	12	25.48	24.80	-4	739	-0.54%
2018/07/03	1	26.25	87	26.11	25.90	-86	754	-11.40%
2018/07/02	13	26.83	3	27.02	26.65	10	755	1.32%
2018/06/28	0	0.00	1	26.75	26.70	-1	768	-0.13%
2018/06/27	10	27.43	1	27.10	27.10	9	781	1.15%
2018/06/22	21	28.23	54	29.16	28.50	-33	801	-4.12%
2018/06/21	11	28.98	10	28.85	28.70	1	794	0.13%
2018/06/20	23	28.80	10	28.97	28.30	13	817	1.59%
2018/06/19	0	0.00	44	29.38	29.10	-44	881	-4.99%
2018/06/15	16	29.57	0	0.00	29.55	16	1,105	1.45%
2018/06/14	17	29.34	19	29.56	29.25	-2	1,131	-0.18%
2018/06/12	28	30.27	23	30.84	29.85	5	1,120	0.45%
2018/06/11	2	31.13	0	0.00	31.00	2	1,105	0.18%
2018/06/08	16	31.41	39	31.53	31.70	-23	1,096	-2.10%
2018/06/07	16	31.43	77	31.69	31.50	-61	1,109	-5.50%
2018/06/06	43	30.96	54	31.04	31.50	-11	1,093	-1.01%
2018/06/05	4	31.24	8	31.50	31.35	-4	1,081	-0.37%
2018/06/04	6	29.88	6	30.00	30.00	0	1,030	0.00%
2018/06/01	0	0.00	1	30.65	30.40	-1	1,017	-0.10%
2018/05/31	31	28.72	1	28.70	28.80	30	972	3.09%
2018/05/30	9	28.11	0	0.00	27.90	9	967	0.93%
2018/05/29	17	28.42	0	0.00	28.05	17	965	1.76%
2018/05/28	3	28.30	0	0.00	28.30	3	963	0.31%
2018/05/25	17	28.20	0	0.00	28.15	17	965	1.76%
2018/05/24	12	27.95	0	0.00	27.80	12	965	1.24%
2018/05/23	20	27.28	0	0.00	27.20	20	976	2.05%
2018/05/22	2	27.70	2	27.45	27.45	0	979	0.00%
2018/05/21	83	27.23	1	28.20	28.30	82	982	8.34%
2018/05/18	27	26.85	1	26.90	26.90	26	980	2.65%
2018/05/17	54	26.85	0	0.00	26.85	54	1,011	5.34%
2018/05/16	79	26.48	3	26.55	26.55	76	1,026	7.41%
2018/05/15	53	25.82	8	25.86	25.85	45	1,036	4.34%
2018/05/14	43	28.76	0	0.00	28.55	43	1,021	4.21%
2018/05/11	48	29.00	0	0.00	28.55	48	1,029	4.66%
2018/05/10	40	28.83	1	28.70	28.70	39	1,030	3.78%
2018/05/09	6	28.40	0	0.00	28.40	6	1,040	0.58%
2018/05/08	27	28.57	0	0.00	28.50	27	1,050	2.57%
2018/05/07	4	28.21	0	0.00	28.10	4	1,060	0.38%
2018/05/03	5	28.20	0	0.00	28.05	5	1,074	0.47%
2018/05/02	1	28.50	2	28.70	28.35	-1	1,083	-0.09%
2018/04/30	7	28.34	0	0.00	28.60	7	1,091	0.64%
2018/04/27	17	27.96	9	28.01	27.85	8	1,123	0.71%
2018/04/26	0	0.00	12	28.48	28.25	-12	1,131	-1.06%
2018/04/25	20	28.89	0	0.00	28.85	20	1,136	1.76%
2018/04/24	13	28.55	0	0.00	28.50	13	1,148	1.13%
2018/04/12	0	0.00	3	32.37	32.40	-3	1,366	-0.22%
2018/04/03	1	33.10	1	33.10	33.10	0	1,503	0.00%
2018/03/30	0	0.00	1	34.30	34.30	-1	1,522	-0.07%
2018/03/29	1	34.00	0	0.00	34.00	1	1,542	0.06%
2018/03/28	1	34.10	0	0.00	34.10	1	1,556	0.06%
2018/03/27	0	0.00	5	35.05	35.05	-5	1,557	-0.32%
2018/03/26	0	0.00	10	34.68	34.65	-10	1,577	-0.63%
2018/03/23	0	0.00	17	34.60	34.60	-17	1,576	-1.08%
2018/03/22	10	37.05	7	37.60	35.80	3	1,565	0.19%
2018/03/20	0	0.00	1	35.35	35.35	-1	1,324	-0.08%
2018/03/09	2	32.00	0	0.00	32.00	2	1,658	0.12%
2018/03/07	0	0.00	4	31.60	31.60	-4	1,890	-0.21%
2018/02/26	0	0.00	2	32.35	32.35	-2	3,028	-0.07%
2018/02/22	3	31.85	0	0.00	31.85	3	4,060	0.07%
2018/02/12	0	0.00	1	30.10	30.10	-1	4,400	-0.02%
2018/02/09	0	0.00	4	29.85	29.85	-4	4,528	-0.09%
2018/02/08	0	0.00	1	31.20	31.20	-1	4,580	-0.02%
2018/02/06	0	0.00	9	32.05	32.05	-9	4,660	-0.19%
2018/02/05	0	0.00	3	35.50	35.50	-3	4,642	-0.06%
2018/01/24	1	38.20	0	0.00	37.75	1	5,788	0.02%
2018/01/18	1	39.00	0	0.00	38.00	1	6,022	0.02%
2018/01/16	0	0.00	1	38.50	38.40	-1	6,104	-0.02%
2018/01/15	0	0.00	3	38.67	38.85	-3	6,098	-0.05%
2018/01/12	27	38.10	0	0.00	38.10	27	6,054	0.45%
2018/01/11	5	36.50	0	0.00	36.50	5	6,018	0.08%
2018/01/10	7	36.10	0	0.00	36.10	7	6,018	0.12%
2018/01/08	4	37.35	0	0.00	37.35	4	6,038	0.07%
2018/01/05	0	0.00	9	38.80	38.70	-9	6,028	-0.15%
2018/01/03	1	37.20	0	0.00	37.20	1	5,969	0.02%
2018/01/02	0	0.00	3	37.00	37.00	-3	5,970	-0.05%