創意 (3443)-美商高盛券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▲120
漲幅
+10.00%
成交量
4,421張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	354	1270.80	40	1260.25	1320.00	314	3,332	9.42%	大買/鉅額交易
2024/04/25	258.3	1185.51	30	1190.33	1200.00	228.3	3,360	6.79%	大買/鉅額交易
2024/04/24	101	1169.95	52	1185.00	1190.00	49	3,371	1.45%	大買/
2024/04/23	193	1120.73	12	1120.00	1125.00	181	3,365	5.38%	大買/鉅額交易
2024/04/22	113	1117.12	16.3	1133.97	1105.00	96.7	3,378	2.86%	大買/
2024/04/19	214	1149.42	41.2	1172.48	1155.00	172.8	3,378	5.12%	大買/鉅額交易
2024/04/18	128	1213.63	135	1213.48	1215.00	-7	3,372	-0.21%	大買/大賣/
2024/04/17	3	1198.33	144	1194.27	1200.00	-141	3,447	-4.09%	大賣/鉅額交易
2024/04/16	208	1154.06	104.3	1185.93	1185.00	103.7	3,487	2.97%	大買/大賣/鉅額交易
2024/04/15	175	1179.94	20	1200.23	1160.00	155	3,447	4.50%	大買/鉅額交易
2024/04/12	96	1255.99	101	1276.14	1255.00	-5	3,408	-0.15%	大賣/
2024/04/11	100.5	1323.09	78	1323.46	1325.00	22.5	3,376	0.67%
2024/04/10	50	1324.60	81	1323.70	1320.00	-31	3,377	-0.92%
2024/04/09	84	1337.02	72.2	1337.86	1315.00	11.8	3,391	0.35%
2024/04/08	113.5	1315.40	189	1319.76	1300.00	-75.5	3,398	-2.22%	大買/大賣/
2024/04/03	19	1384.47	110	1382.77	1385.00	-91	3,365	-2.70%	大賣/
2024/04/02	71.1	1369.39	232	1373.04	1375.00	-160.9	3,355	-4.80%	大賣/鉅額交易
2024/04/01	33	1287.27	100	1275.25	1295.00	-67	3,319	-2.02%
2024/03/29	84	1253.99	84	1247.50	1245.00	0	3,311	0.00%
2024/03/28	92.4	1222.69	30	1224.83	1220.00	62.4	3,300	1.89%
2024/03/27	131	1238.97	94	1238.51	1240.00	37	3,322	1.11%	大買/
2024/03/26	46	1278.04	50	1282.10	1265.00	-4	3,318	-0.12%
2024/03/25	15	1304.00	70	1309.86	1295.00	-55	3,327	-1.65%
2024/03/22	41	1317.81	97	1312.17	1320.00	-56	3,343	-1.68%
2024/03/21	101.3	1298.79	19	1296.58	1300.00	82.3	3,351	2.45%	大買/
2024/03/20	37	1301.08	24.4	1308.83	1295.00	12.7	3,375	0.37%
2024/03/19	101.2	1315.26	446.3	1318.23	1320.00	-345.1	3,431	-10.06%	大買/大賣/鉅額交易
2024/03/18	33	1359.70	51.4	1356.01	1355.00	-18.4	3,441	-0.53%
2024/03/15	85.3	1360.91	65	1367.15	1340.00	20.3	3,481	0.58%
2024/03/14	175.2	1347.87	369.7	1357.20	1340.00	-194.5	3,549	-5.48%	大買/大賣/鉅額交易
2024/03/13	215.3	1352.05	1,393	1380.21	1330.00	-1,177.7	3,638	-32.37%	大買/大賣/鉅額交易
2024/03/12	11	1455.91	461	1462.28	1445.00	-450	3,635	-12.38%	大賣/鉅額交易
2024/03/11	50	1480.20	66	1489.92	1475.00	-16	3,718	-0.43%
2024/03/08	62.5	1521.84	57	1542.37	1490.00	5.5	3,733	0.15%
2024/03/07	129	1530.81	36	1529.73	1550.00	93	3,734	2.49%	大買/
2024/03/06	20	1538.75	45	1536.33	1525.00	-25	3,714	-0.67%
2024/03/05	41	1575.98	77	1565.97	1565.00	-36	3,728	-0.97%
2024/03/04	94.1	1567.97	139	1578.24	1545.00	-44.9	3,747	-1.20%	大賣/
2024/03/01	45	1582.78	181	1584.64	1580.00	-136	3,742	-3.63%	大賣/鉅額交易
2024/02/29	73	1572.40	133	1551.32	1590.00	-60	3,729	-1.61%	大賣/
2024/02/27	34	1471.18	153	1474.09	1470.00	-119	3,680	-3.23%	大賣/鉅額交易
2024/02/26	94	1443.78	71	1446.89	1445.00	23	3,694	0.62%
2024/02/23	125	1481.36	55	1468.73	1455.00	70	3,725	1.88%	大買/
2024/02/22	60	1486.08	222	1481.28	1465.00	-162	3,745	-4.33%	大賣/鉅額交易
2024/02/21	58	1473.02	375	1494.32	1470.00	-317	3,736	-8.48%	大賣/鉅額交易
2024/02/20	118	1557.12	122	1549.14	1560.00	-4	3,737	-0.11%	大買/大賣/
2024/02/19	117	1528.72	141.1	1526.59	1525.00	-24.1	3,744	-0.64%	大買/大賣/
2024/02/16	87	1509.83	170	1512.88	1520.00	-83	3,787	-2.19%	大賣/
2024/02/15	134	1452.05	139	1440.04	1460.00	-5	3,758	-0.13%	大買/大賣/
2024/02/05	239.4	1454.03	93	1469.25	1435.00	146.4	3,725	3.93%	大買/鉅額交易
2024/02/02	118	1587.03	68	1582.21	1590.00	50	3,664	1.36%	大買/
2024/02/01	128	1515.94	136	1538.05	1545.00	-8	3,699	-0.22%	大買/大賣/
2024/01/31	41.8	1558.64	49	1558.47	1545.00	-7.2	3,683	-0.20%
2024/01/30	35	1557.29	89	1564.27	1565.00	-54	3,686	-1.46%
2024/01/29	136.7	1570.15	117	1561.88	1560.00	19.7	3,669	0.54%	大買/大賣/
2024/01/26	120	1547.13	302.5	1547.75	1545.00	-182.5	3,682	-4.96%	大買/大賣/鉅額交易
2024/01/25	134	1609.63	285	1582.49	1555.00	-151	3,671	-4.11%	大買/大賣/鉅額交易
2024/01/24	25	1678.80	139	1684.32	1660.00	-114	3,599	-3.17%	大賣/鉅額交易
2024/01/23	76	1748.22	309	1724.45	1705.00	-233	3,610	-6.45%	大賣/鉅額交易
2024/01/22	80.1	1722.75	91	1725.44	1715.00	-10.9	3,579	-0.31%
2024/01/19	107.1	1687.51	236	1706.97	1675.00	-128.9	3,564	-3.62%	大買/大賣/鉅額交易
2024/01/18	16	1709.38	77	1718.51	1725.00	-61	3,513	-1.74%
2024/01/17	29	1687.59	128	1714.06	1680.00	-99	3,539	-2.80%	大賣/
2024/01/16	34	1755.00	56.2	1757.69	1735.00	-22.2	3,557	-0.62%
2024/01/15	35	1775.86	55.7	1786.47	1760.00	-20.7	3,620	-0.57%
2024/01/12	27	1835.00	42	1831.55	1810.00	-15	3,637	-0.41%
2024/01/11	64	1856.80	161	1845.34	1860.00	-97	3,666	-2.65%	大賣/
2024/01/10	18	1722.22	124	1757.90	1790.00	-106	3,646	-2.91%	大賣/鉅額交易
2024/01/09	22	1698.18	26	1697.50	1690.00	-4	3,656	-0.11%
2024/01/08	22	1675.68	45	1672.44	1665.00	-23	3,680	-0.62%
2024/01/05	16.9	1654.52	77.6	1653.30	1655.00	-60.7	3,744	-1.62%
2024/01/04	6	1638.33	36.1	1636.98	1630.00	-30.1	3,869	-0.78%
2024/01/03	44	1655.68	31	1652.10	1640.00	13	3,965	0.33%
2024/01/02	27	1695.56	102	1702.75	1670.00	-75	3,956	-1.90%	大賣/
2023/12/29	44	1733.98	44	1734.21	1740.00	0	3,939	0.00%
2023/12/28	44	1728.18	64	1754.14	1720.00	-20	3,970	-0.50%
2023/12/27	119	1754.62	70	1751.50	1760.00	49	4,003	1.22%	大買/
2023/12/26	26	1753.85	24	1760.63	1765.00	2	4,021	0.05%
2023/12/25	40	1731.38	48.8	1745.10	1730.00	-8.8	4,045	-0.22%
2023/12/22	23	1736.30	74	1743.31	1750.00	-51	4,061	-1.26%
2023/12/21	18	1689.17	61	1689.18	1695.00	-43	4,043	-1.06%
2023/12/20	40	1691.38	84.2	1695.08	1685.00	-44.2	4,038	-1.09%
2023/12/19	94	1707.87	68.2	1719.72	1705.00	25.8	4,046	0.64%
2023/12/18	80	1745.50	41	1755.73	1730.00	39	4,053	0.96%
2023/12/15	204	1797.62	83.4	1770.62	1765.00	120.6	4,057	2.97%	大買/鉅額交易
2023/12/14	127	1798.23	97	1808.25	1805.00	30	4,037	0.74%	大買/
2023/12/13	365	1822.55	20	1825.50	1810.00	345	3,988	8.65%	大買/鉅額交易
2023/12/12	300	1813.00	19	1816.84	1790.00	281	4,016	7.00%	大買/鉅額交易
2023/12/11	217	1837.77	77	1832.79	1825.00	140	4,011	3.49%	大買/鉅額交易
2023/12/08	115	1827.09	194	1866.68	1895.00	-79	3,964	-1.99%	大買/大賣/
2023/12/07	83	1698.13	223	1699.55	1725.00	-140	3,850	-3.64%	大賣/鉅額交易
2023/12/06	146	1686.16	100	1653.45	1680.00	46	3,823	1.20%	大買/
2023/12/05	91	1614.01	55	1625.18	1630.00	36	3,747	0.96%
2023/12/04	14	1616.79	33.1	1620.05	1595.00	-19.1	3,784	-0.50%
2023/12/01	11	1640.91	26	1631.15	1630.00	-15	3,779	-0.40%
2023/11/30	61.1	1648.35	234.2	1640.58	1650.00	-173.1	3,777	-4.58%	大賣/鉅額交易
2023/11/29	210	1614.86	49	1618.37	1625.00	161	3,771	4.27%	大買/鉅額交易
2023/11/28	99	1654.04	17	1651.77	1645.00	82	3,780	2.17%
2023/11/27	152	1638.42	14	1620.00	1610.00	138	3,790	3.64%	大買/鉅額交易
2023/11/24	215	1666.40	28	1671.96	1655.00	187	3,806	4.91%	大買/鉅額交易
2023/11/22	44	1770.68	91	1774.29	1785.00	-47	3,811	-1.23%
2023/11/21	62	1742.34	78	1738.53	1740.00	-16	3,822	-0.42%
2023/11/20	25	1724.60	67.5	1734.44	1715.00	-42.5	3,880	-1.10%
2023/11/17	97	1717.47	110	1707.00	1735.00	-13	3,988	-0.33%	大賣/
2023/11/16	90	1661.39	44.6	1673.21	1675.00	45.4	4,017	1.13%
2023/11/15	128	1707.97	109.9	1746.51	1675.00	18.1	4,071	0.44%	大買/大賣/
2023/11/14	97	1727.89	82	1725.24	1735.00	15	4,071	0.37%
2023/11/13	63	1723.02	61	1723.61	1700.00	2	4,139	0.05%
2023/11/10	110	1680.05	109	1680.83	1670.00	1	4,131	0.02%	大買/大賣/
2023/11/09	99	1675.96	134	1644.63	1665.00	-35	4,138	-0.85%	大賣/
2023/11/08	111	1585.54	83	1585.66	1620.00	28	4,087	0.69%	大買/
2023/11/07	42	1555.12	40	1554.25	1555.00	2	4,075	0.05%
2023/11/06	35	1555.00	28.5	1549.92	1560.00	6.5	4,128	0.16%
2023/11/03	64	1522.58	74	1519.39	1525.00	-10	4,176	-0.24%
2023/11/02	51	1541.77	198.9	1526.18	1520.00	-147.9	4,222	-3.50%	大賣/鉅額交易
2023/11/01	43	1471.05	41	1469.27	1485.00	2	4,230	0.05%
2023/10/31	125	1470.36	80.4	1478.51	1435.00	44.6	4,254	1.05%	大買/
2023/10/30	61	1495.74	117	1495.56	1500.00	-56	4,333	-1.29%	大賣/
2023/10/27	135	1477.70	59	1473.39	1480.00	76	4,352	1.75%	大買/
2023/10/26	51	1439.31	158	1435.38	1425.00	-107	4,303	-2.49%	大賣/鉅額交易
2023/10/25	80	1495.25	116	1502.76	1490.00	-36	4,292	-0.84%	大賣/
2023/10/24	50	1457.00	151	1458.84	1465.00	-101	4,265	-2.37%	大賣/鉅額交易
2023/10/23	211	1489.12	134	1503.40	1450.00	77	4,255	1.81%	大買/大賣/
2023/10/20	220.9	1606.89	113	1612.17	1590.00	107.9	4,216	2.56%	大買/大賣/鉅額交易
2023/10/19	182	1641.10	87	1655.35	1630.00	95	4,189	2.27%	大買/
2023/10/18	325	1632.69	82	1650.73	1635.00	243	4,180	5.81%	大買/鉅額交易
2023/10/17	129.8	1703.70	75	1720.13	1685.00	54.8	4,137	1.32%	大買/
2023/10/16	18	1706.94	109	1686.56	1715.00	-91	4,153	-2.19%	大賣/
2023/10/13	109.1	1686.93	198.4	1684.09	1695.00	-89.3	4,154	-2.15%	大買/大賣/
2023/10/12	55	1665.73	239.4	1638.49	1695.00	-184.4	4,135	-4.46%	大賣/鉅額交易
2023/10/11	187.5	1546.41	37	1566.76	1575.00	150.5	4,069	3.70%	大買/鉅額交易
2023/10/06	34	1427.79	37	1418.52	1435.00	-3	4,066	-0.07%
2023/10/05	50	1419.00	41.3	1411.52	1425.00	8.7	4,091	0.21%
2023/10/04	53	1408.02	116.4	1418.11	1400.00	-63.4	4,108	-1.54%	大賣/
2023/10/03	38	1434.61	78.5	1433.65	1430.00	-40.5	4,088	-0.99%
2023/10/02	143	1414.34	65	1417.92	1410.00	78	4,081	1.91%	大買/
2023/09/28	125	1384.32	39	1383.21	1365.00	86	4,075	2.11%	大買/
2023/09/27	19	1380.26	140	1380.07	1360.00	-121	4,099	-2.95%	大賣/鉅額交易
2023/09/26	19	1405.79	24	1406.46	1405.00	-5	4,097	-0.12%
2023/09/25	25	1406.40	20.1	1403.71	1410.00	4.9	4,102	0.12%
2023/09/22	70	1352.21	44.5	1363.25	1390.00	25.5	4,098	0.62%
2023/09/21	153	1325.10	30.2	1317.73	1320.00	122.8	4,098	3.00%	大買/鉅額交易
2023/09/20	22	1394.32	95.7	1394.12	1360.00	-73.7	4,117	-1.79%
2023/09/19	62	1464.11	115	1445.78	1425.00	-53	4,127	-1.28%	大賣/
2023/09/18	46	1447.39	27	1458.33	1440.00	19	4,134	0.46%
2023/09/15	164	1481.37	234	1481.75	1480.00	-70	4,170	-1.68%	大買/大賣/
2023/09/14	61	1472.38	55	1469.64	1470.00	6	4,130	0.15%
2023/09/13	52	1435.10	112	1437.99	1460.00	-60	4,127	-1.45%	大賣/
2023/09/12	76.1	1390.47	55	1383.36	1385.00	21.1	4,110	0.51%
2023/09/11	54.2	1376.92	71	1370.70	1360.00	-16.8	4,173	-0.40%
2023/09/08	11	1396.36	20	1395.50	1395.00	-9	4,198	-0.21%
2023/09/07	103	1407.18	71	1410.00	1415.00	32	4,259	0.75%	大買/
2023/09/06	86.4	1454.79	62	1455.16	1450.00	24.4	4,250	0.57%
2023/09/05	52	1439.14	41	1437.56	1440.00	11	4,269	0.26%
2023/09/04	96	1443.07	35	1432.57	1445.00	61	4,323	1.41%
2023/09/01	162	1432.62	61	1448.77	1405.00	101	4,332	2.33%	大買/鉅額交易
2023/08/31	149.2	1466.84	83	1464.76	1460.00	66.2	4,336	1.53%	大買/
2023/08/30	60.4	1512.77	152	1523.91	1485.00	-91.6	4,326	-2.12%	大賣/
2023/08/29	76	1450.20	233	1470.67	1500.00	-157	4,352	-3.61%	大賣/鉅額交易
2023/08/28	169	1420.36	132	1424.58	1430.00	37	4,341	0.85%	大買/大賣/
2023/08/25	110.7	1450.56	167	1446.29	1430.00	-56.3	4,452	-1.26%	大買/大賣/
2023/08/24	54.1	1493.51	454	1524.42	1485.00	-399.9	4,433	-9.02%	大賣/鉅額交易
2023/08/23	93	1395.11	432	1437.76	1465.00	-339	4,424	-7.66%	大賣/鉅額交易
2023/08/22	197	1389.92	219	1375.37	1370.00	-22	4,425	-0.50%	大買/大賣/
2023/08/21	99	1357.58	206	1369.66	1340.00	-107	4,468	-2.39%	大賣/鉅額交易
2023/08/18	142	1351.34	178	1361.57	1345.00	-36	4,420	-0.81%	大買/大賣/
2023/08/17	102	1342.11	401	1377.53	1365.00	-299	4,415	-6.77%	大買/大賣/鉅額交易
2023/08/16	150	1278.27	105	1286.95	1285.00	45	4,393	1.02%	大買/大賣/
2023/08/15	236	1267.44	146	1280.10	1265.00	90	4,466	2.01%	大買/大賣/
2023/08/14	79	1266.08	216	1271.55	1265.00	-137	4,463	-3.07%	大賣/鉅額交易
2023/08/11	80	1271.06	62	1269.19	1270.00	18	4,490	0.40%
2023/08/10	194	1257.81	85	1279.77	1250.00	109	4,529	2.41%	大買/鉅額交易
2023/08/09	178	1346.35	114.9	1351.64	1340.00	63.1	4,485	1.41%	大買/大賣/
2023/08/08	246	1343.03	82	1352.56	1345.00	164	4,499	3.64%	大買/鉅額交易
2023/08/07	314	1409.22	737.7	1414.44	1405.00	-423.7	4,462	-9.50%	大買/大賣/鉅額交易
2023/08/04	278	1389.01	123	1401.83	1380.00	155	4,471	3.47%	大買/大賣/鉅額交易
2023/08/02	377.9	1425.17	234	1453.33	1405.00	143.9	4,461	3.22%	大買/大賣/鉅額交易
2023/08/01	11	1522.27	164	1503.11	1475.00	-153	4,414	-3.47%	大賣/鉅額交易
2023/07/31	9.4	1635.00	2.1	1635.00	1635.00	7.3	4,443	0.16%
2023/07/28	59	1809.41	20.4	1810.07	1815.00	38.7	4,541	0.85%
2023/07/27	98.9	1842.78	47.4	1845.63	1825.00	51.6	4,599	1.12%
2023/07/26	38	1870.78	101	1900.20	1840.00	-63	4,641	-1.36%	大賣/
2023/07/25	78	1933.21	56	1953.93	1885.00	22	4,702	0.47%
2023/07/24	82	1895.92	48	1891.35	1885.00	34	4,724	0.72%
2023/07/21	104	1835.43	40	1890.75	1905.00	64	4,778	1.34%	大買/
2023/07/20	59	1829.49	85	1827.47	1830.00	-26	4,868	-0.53%
2023/07/19	76	1847.90	72	1883.89	1850.00	4	4,859	0.08%
2023/07/18	50	1801.60	85	1805.65	1790.00	-35	4,850	-0.72%
2023/07/17	20	1843.00	78	1837.82	1795.00	-58	4,842	-1.20%
2023/07/14	34	1822.79	193	1811.04	1870.00	-159	4,826	-3.29%	大賣/鉅額交易
2023/07/13	68.2	1741.65	124	1745.16	1750.00	-55.8	4,810	-1.16%	大賣/
2023/07/12	277	1642.17	44.4	1632.64	1630.00	232.6	4,728	4.92%	大買/鉅額交易
2023/07/11	35	1607.13	124	1613.11	1585.00	-89	4,749	-1.87%	大賣/
2023/07/10	53	1619.15	32	1620.16	1615.00	21	4,750	0.44%
2023/07/07	43	1626.86	402.6	1639.57	1600.00	-359.6	4,775	-7.53%	大賣/鉅額交易
2023/07/06	145	1660.59	36	1660.28	1650.00	109	4,798	2.27%	大買/鉅額交易
2023/07/05	148.5	1634.00	108	1622.45	1635.00	40.5	4,824	0.84%	大買/大賣/
2023/07/04	59.1	1691.54	86	1696.16	1700.00	-26.9	4,826	-0.56%
2023/07/03	69	1654.78	17	1662.35	1670.00	52	4,860	1.07%
2023/06/30	117	1605.64	45	1604.22	1605.00	72	4,914	1.47%	大買/
2023/06/29	107	1593.22	50	1595.50	1600.00	57	4,975	1.15%	大買/
2023/06/28	59	1553.14	64	1565.55	1550.00	-5	5,083	-0.10%
2023/06/27	245	1569.39	6	1598.33	1560.00	239	5,115	4.67%	大買/鉅額交易
2023/06/26	114	1609.04	37	1602.16	1615.00	77	5,116	1.50%	大買/
2023/06/21	52	1669.23	82	1648.96	1625.00	-30	5,171	-0.58%
2023/06/20	59	1692.03	83	1689.76	1690.00	-24	5,237	-0.46%
2023/06/19	37	1683.65	75	1696.27	1700.00	-38	5,267	-0.72%
2023/06/16	139	1656.58	54	1656.02	1650.00	85	5,328	1.60%	大買/
2023/06/15	17.7	1647.97	114	1660.66	1645.00	-96.3	5,344	-1.80%	大賣/
2023/06/14	447	1548.51	115	1532.04	1565.00	332	5,390	6.16%	大買/大賣/鉅額交易
2023/06/13	180	1548.39	127	1540.91	1545.00	53	5,427	0.98%	大買/大賣/
2023/06/12	188	1448.46	53	1468.96	1465.00	135	5,431	2.49%	大買/鉅額交易
2023/06/09	66	1410.53	22	1415.91	1405.00	44	5,444	0.81%
2023/06/08	96	1381.93	65	1408.62	1385.00	31	5,478	0.57%
2023/06/07	39	1465.00	34	1462.65	1465.00	5	5,482	0.09%
2023/06/06	168	1454.41	50	1452.50	1455.00	118	5,525	2.14%	大買/鉅額交易
2023/06/05	30	1454.00	38	1451.58	1440.00	-8	5,570	-0.14%
2023/06/02	88	1435.23	428	1477.70	1425.00	-340	5,613	-6.06%	大賣/鉅額交易
2023/06/01	175	1522.34	66.6	1520.56	1535.00	108.4	5,680	1.91%	大買/鉅額交易
2023/05/31	930.9	1495.77	478	1495.52	1495.00	452.9	5,798	7.81%	大買/大賣/鉅額交易
2023/05/30	65	1498.85	26	1504.23	1490.00	39	5,728	0.68%
2023/05/29	46	1480.54	47	1503.72	1515.00	-1	5,766	-0.02%
2023/05/26	22	1430.68	72	1431.81	1435.00	-50	5,783	-0.86%
2023/05/25	522	1376.03	119	1375.59	1390.00	403	5,721	7.04%	大買/大賣/鉅額交易
2023/05/24	61.3	1251.19	61.8	1259.92	1265.00	-0.5	5,684	-0.01%
2023/05/23	51	1294.12	24	1296.25	1285.00	27	5,731	0.47%
2023/05/22	29	1279.66	156	1299.46	1275.00	-127	5,822	-2.18%	大賣/鉅額交易
2023/05/19	32	1203.59	75	1244.47	1280.00	-43	5,888	-0.73%
2023/05/18	39	1170.13	92	1184.73	1165.00	-53	5,967	-0.89%
2023/05/17	44.8	1157.56	4	1155.00	1165.00	40.8	6,047	0.67%
2023/05/16	59	1148.56	65	1146.39	1130.00	-6	6,119	-0.10%
2023/05/15	38	1144.61	38	1144.08	1130.00	0	6,150	0.00%
2023/05/12	304	1152.39	64	1151.09	1170.00	240	6,256	3.84%	大買/鉅額交易
2023/05/11	13	1112.69	76	1121.32	1105.00	-63	6,376	-0.99%
2023/05/10	141.4	1129.52	106	1132.45	1130.00	35.4	6,464	0.55%	大買/大賣/
2023/05/09	61	1138.77	105	1133.14	1140.00	-44	6,503	-0.68%	大賣/
2023/05/08	16	1144.69	72	1145.83	1125.00	-56	6,559	-0.85%
2023/05/05	4	1135.00	296	1115.05	1140.00	-292	6,623	-4.41%	大賣/鉅額交易
2023/05/04	60	1109.33	189	1108.62	1105.00	-129	6,676	-1.93%	大賣/鉅額交易
2023/05/03	64	1085.16	46	1085.11	1080.00	18	6,633	0.27%
2023/05/02	42	1021.79	78	1056.72	1095.00	-36	6,607	-0.54%
2023/04/28	226	999.21	252	993.91	996.00	-26	6,628	-0.39%	大買/大賣/
2023/04/27	62	965.03	85	968.96	970.00	-23	6,611	-0.35%
2023/04/26	120	943.10	50.1	952.89	957.00	69.9	6,598	1.06%	大買/
2023/04/25	204	949.61	134	966.10	933.00	70	6,626	1.06%	大買/大賣/
2023/04/24	10	1020.00	20	1017.50	1020.00	-10	6,556	-0.15%
2023/04/21	33	1020.91	244.2	1026.12	1015.00	-211.2	6,625	-3.19%	大賣/鉅額交易
2023/04/20	44	1041.14	78	1047.95	1050.00	-34	6,649	-0.51%
2023/04/19	70.1	1042.79	44	1035.91	1030.00	26.1	6,737	0.39%
2023/04/18	16	1027.19	180	1052.06	1025.00	-164	6,847	-2.40%	大賣/鉅額交易
2023/04/17	3	1073.33	34.3	1075.62	1070.00	-31.3	6,910	-0.45%
2023/04/14	159	1069.31	45	1080.00	1085.00	114	6,975	1.63%	大買/鉅額交易
2023/04/13	19	1037.90	47	1041.92	1030.00	-28	6,998	-0.40%
2023/04/12	83.1	1064.96	63	1069.21	1070.00	20.1	7,067	0.28%
2023/04/11	48	1079.79	109.2	1085.09	1070.00	-61.2	7,105	-0.86%	大賣/
2023/04/10	77	1100.20	91	1101.04	1100.00	-14	7,221	-0.19%
2023/04/07	24	1083.54	37	1077.84	1080.00	-13	7,208	-0.18%
2023/04/06	126	1054.56	102	1047.40	1070.00	24	7,232	0.33%	大買/大賣/
2023/03/31	68	1067.57	63	1066.98	1085.00	5	7,240	0.07%
2023/03/30	86	1043.31	63	1048.02	1050.00	23	7,257	0.32%
2023/03/29	250	1034.14	90.1	1066.39	1010.00	159.9	7,282	2.20%	大買/鉅額交易
2023/03/28	82	1125.55	127	1135.87	1105.00	-45	7,304	-0.62%	大賣/
2023/03/27	65	1164.00	32	1171.25	1180.00	33	7,304	0.45%
2023/03/24	39	1206.80	252	1201.13	1165.00	-213	7,341	-2.90%	大賣/鉅額交易
2023/03/23	36	1191.11	67	1172.16	1195.00	-31	7,318	-0.42%
2023/03/22	431.9	1153.82	35	1152.15	1160.00	396.9	7,311	5.43%	大買/鉅額交易
2023/03/21	30	1130.67	351	1142.45	1125.00	-321	7,354	-4.36%	大賣/鉅額交易
2023/03/20	248.6	1167.49	54	1156.85	1170.00	194.6	7,337	2.65%	大買/鉅額交易
2023/03/17	59	1166.10	191.1	1137.91	1130.00	-132.1	7,407	-1.78%	大賣/鉅額交易
2023/03/16	53	1104.72	52	1112.12	1100.00	1	7,351	0.01%
2023/03/15	133	1117.14	29.1	1112.26	1115.00	103.9	7,351	1.41%	大買/鉅額交易
2023/03/14	184	1087.83	95	1122.00	1060.00	89	7,388	1.20%	大買/
2023/03/13	32	1126.56	377	1086.87	1130.00	-345	7,412	-4.65%	大賣/鉅額交易
2023/03/10	90.3	1084.74	31	1082.10	1090.00	59.3	7,438	0.80%
2023/03/09	17	1116.77	5	1112.00	1110.00	12	7,436	0.16%
2023/03/08	57	1105.09	83	1070.65	1105.00	-26	7,422	-0.35%
2023/03/07	95	1061.84	304	1053.24	1075.00	-209	7,395	-2.83%	大賣/鉅額交易
2023/03/06	79	1074.56	256	1078.79	1075.00	-177	7,413	-2.39%	大賣/鉅額交易
2023/03/03	297	1124.09	108	1157.87	1080.00	189	7,356	2.57%	大買/大賣/鉅額交易
2023/03/02	118	1182.37	39	1184.87	1195.00	79	7,319	1.08%	大買/
2023/03/01	182	1162.28	297	1159.46	1180.00	-115	7,390	-1.56%	大買/大賣/鉅額交易
2023/02/24	179	1153.72	154	1151.46	1160.00	25	7,479	0.33%	大買/大賣/
2023/02/23	17	1068.24	44	1079.55	1115.00	-27	7,472	-0.36%
2023/02/22	145.2	1002.59	233.4	1002.42	1015.00	-88.2	7,571	-1.16%	大買/大賣/
2023/02/21	66	1018.49	58	1033.79	1035.00	8	7,661	0.10%
2023/02/20	187	1000.42	225	996.98	995.00	-38	7,762	-0.49%	大買/大賣/
2023/02/17	132	962.83	249	964.66	976.00	-117	7,740	-1.51%	大買/大賣/鉅額交易
2023/02/16	202	969.51	112.9	970.68	958.00	89.1	7,654	1.16%	大買/大賣/
2023/02/15	344	920.15	157.1	918.06	926.00	186.9	7,569	2.47%	大買/大賣/鉅額交易
2023/02/14	112	920.05	149	919.50	911.00	-37	7,512	-0.49%	大買/大賣/
2023/02/13	59	907.88	131	916.60	898.00	-72	7,496	-0.96%	大賣/
2023/02/10	185	906.31	163	904.85	910.00	22	7,592	0.29%	大買/大賣/
2023/02/09	236.1	931.86	160	946.86	920.00	76.1	7,643	1.00%	大買/大賣/
2023/02/08	150	902.18	86	909.08	925.00	64	7,538	0.85%	大買/
2023/02/07	230	827.09	115	838.89	841.00	115	7,608	1.51%	大買/大賣/鉅額交易
2023/02/06	45	805.53	285	806.68	798.00	-240	7,604	-3.16%	大賣/鉅額交易
2023/02/03	224	855.63	109	854.06	860.00	115	7,660	1.50%	大買/大賣/鉅額交易
2023/02/02	64	819.89	72	853.51	864.00	-8	7,792	-0.10%
2023/02/01	63	789.14	68.1	790.85	786.00	-5	7,945	-0.06%
2023/01/31	38	777.45	43	775.74	782.00	-5	8,076	-0.06%
2023/01/30	74.2	764.82	200	759.43	775.00	-125.8	8,186	-1.54%	大賣/鉅額交易
2023/01/17	184	717.77	78	722.77	722.00	106	8,243	1.29%	大買/鉅額交易
2023/01/16	113	696.12	83.9	698.95	705.00	29.1	8,321	0.35%	大買/
2023/01/13	132	690.13	193	705.79	682.00	-61	8,430	-0.72%	大買/大賣/
2023/01/12	514	700.97	86	700.05	702.00	428	8,549	5.01%	大買/鉅額交易
2023/01/11	112.1	689.98	190	692.19	701.00	-77.9	8,701	-0.89%	大買/大賣/
2023/01/10	175	692.03	102	690.55	692.00	73	8,851	0.82%	大買/大賣/
2023/01/09	192	682.60	125	680.77	687.00	67	8,932	0.75%	大買/大賣/
2023/01/06	145	657.83	105	655.42	650.00	40	8,989	0.44%	大買/大賣/
2023/01/05	134	664.97	356	685.10	650.00	-222	9,077	-2.45%	大買/大賣/鉅額交易
2023/01/04	71	677.87	113.3	681.51	685.00	-42.3	9,011	-0.47%	大賣/
2023/01/03	143	661.26	137	681.30	684.00	6	8,930	0.07%	大買/大賣/
2022/12/30	343	646.19	162	652.99	641.00	181	8,928	2.03%	大買/大賣/鉅額交易
2022/12/29	93	636.66	147	646.39	650.00	-54	8,960	-0.60%	大賣/
2022/12/28	639.1	643.36	147	660.77	636.00	492.1	8,969	5.49%	大買/大賣/鉅額交易
2022/12/27	66	702.97	130	700.55	702.00	-64	8,856	-0.72%	大賣/
2022/12/26	338	702.65	33	713.03	698.00	305	8,885	3.43%	大買/鉅額交易
2022/12/23	84	724.52	145	722.92	726.00	-61	8,863	-0.69%	大賣/
2022/12/22	95	733.80	156	744.26	730.00	-61	8,871	-0.69%	大賣/
2022/12/21	65.5	749.36	93.5	752.21	750.00	-28	8,850	-0.32%
2022/12/20	161	754.86	258	793.63	745.00	-97	8,847	-1.10%	大買/大賣/
2022/12/19	84	789.86	98	797.10	812.00	-14	8,748	-0.16%
2022/12/16	321	780.65	266.5	782.25	787.00	54.5	8,737	0.62%	大買/大賣/
2022/12/15	8	789.00	126	784.71	784.00	-118	8,727	-1.35%	大賣/鉅額交易
2022/12/14	171	788.25	120	788.48	790.00	51	8,697	0.59%	大買/大賣/
2022/12/13	244	781.77	163.1	775.00	767.00	80.9	8,618	0.94%	大買/大賣/
2022/12/12	216	769.35	179	780.82	762.00	37	8,540	0.43%	大買/大賣/
2022/12/09	56.7	787.99	82	782.67	794.00	-25.3	8,515	-0.30%
2022/12/08	157	754.11	163.2	757.14	763.00	-6.2	8,504	-0.07%	大買/大賣/
2022/12/07	88	747.77	101.3	757.51	742.00	-13.3	8,511	-0.16%	大賣/
2022/12/06	157	773.63	70	770.90	764.00	87	8,508	1.02%	大買/
2022/12/05	67	774.21	398	765.75	761.00	-331	8,527	-3.88%	大賣/鉅額交易
2022/12/02	305	746.72	1,095	744.88	776.00	-790	8,548	-9.24%	大買/大賣/鉅額交易
2022/12/01	94	747.21	50	748.98	740.00	44	8,524	0.52%
2022/11/30	154.8	733.69	81	736.86	731.00	73.8	8,531	0.87%	大買/
2022/11/29	190	727.26	66	720.70	727.00	124	8,517	1.46%	大買/鉅額交易
2022/11/28	176	741.00	173	740.71	732.00	3	8,537	0.04%	大買/大賣/
2022/11/25	104	739.87	193	737.78	740.00	-89	8,506	-1.05%	大買/大賣/
2022/11/24	221.5	728.48	95	737.08	745.00	126.5	8,455	1.50%	大買/鉅額交易
2022/11/23	145	708.97	217	712.11	706.00	-72	8,382	-0.86%	大買/大賣/
2022/11/22	334	713.49	319	711.99	718.00	15	8,293	0.18%	大買/大賣/
2022/11/21	134	739.43	261	734.20	735.00	-127	8,222	-1.54%	大買/大賣/鉅額交易
2022/11/18	258	739.59	188	737.54	732.00	70	8,162	0.86%	大買/大賣/
2022/11/17	309	711.96	150	720.68	735.00	159	8,035	1.98%	大買/大賣/鉅額交易
2022/11/16	215	663.22	338	670.95	694.00	-123	7,895	-1.56%	大買/大賣/鉅額交易
2022/11/15	204	647.48	172	642.62	648.00	32	7,755	0.41%	大買/大賣/
2022/11/14	122	643.05	91	640.49	644.00	31	7,727	0.40%	大買/
2022/11/11	291	644.12	112	645.09	640.00	179	7,746	2.31%	大買/大賣/鉅額交易
2022/11/10	89	592.54	30	591.40	597.00	59	7,659	0.77%
2022/11/09	85	583.99	50	587.74	591.00	35	7,625	0.46%
2022/11/08	213	580.82	216	585.00	575.00	-3	7,619	-0.04%	大買/大賣/
2022/11/07	138	569.58	53	569.30	575.00	85	7,477	1.14%	大買/
2022/11/04	141	543.84	36	543.89	544.00	105	7,361	1.43%	大買/鉅額交易
2022/11/03	142	526.79	173	537.37	544.00	-31	7,287	-0.43%	大買/大賣/
2022/11/02	77	496.86	68	500.62	508.00	9	7,153	0.13%
2022/11/01	58	485.91	286	487.14	493.50	-228	7,105	-3.21%	大賣/鉅額交易
2022/10/31	172	480.53	428	481.43	487.50	-256	7,021	-3.65%	大買/大賣/鉅額交易
2022/10/28	433	451.96	399	461.75	470.50	34	6,845	0.50%	大買/大賣/
2022/10/27	225	418.86	453	420.76	428.00	-228	6,614	-3.45%	大買/大賣/鉅額交易
2022/10/26	411	392.59	131	394.10	398.50	280	6,508	4.30%	大買/大賣/鉅額交易
2022/10/25	165	399.98	280	399.96	399.00	-115	6,457	-1.78%	大買/大賣/鉅額交易
2022/10/24	360	409.57	173	408.20	399.00	187	6,438	2.90%	大買/大賣/鉅額交易
2022/10/21	129	405.55	493	411.89	398.50	-364	6,349	-5.73%	大買/大賣/鉅額交易
2022/10/20	174	415.66	232	422.43	427.00	-58	6,236	-0.93%	大買/大賣/
2022/10/19	469	426.80	125	425.21	421.50	344	6,037	5.70%	大買/大賣/鉅額交易
2022/10/18	415	419.66	71	418.77	413.00	344	5,869	5.86%	大買/鉅額交易
2022/10/17	403	424.49	324	439.07	446.50	79	5,699	1.39%	大買/大賣/
2022/10/14	229	446.45	180	455.23	433.00	49	5,590	0.88%	大買/大賣/
2022/10/13	167	467.97	181	488.60	444.50	-14	5,502	-0.25%	大買/大賣/
2022/10/12	96	499.09	111	499.44	493.50	-15	5,313	-0.28%	大賣/
2022/10/11	7	548.00	34	548.00	548.00	-27	5,376	-0.50%
2022/10/07	167	602.97	236	600.81	608.00	-69	5,505	-1.25%	大買/大賣/
2022/10/06	406	599.28	239	603.94	616.00	167	5,522	3.02%	大買/大賣/鉅額交易
2022/10/05	63	574.25	283	579.71	573.00	-220	5,441	-4.04%	大賣/鉅額交易
2022/10/04	185	584.24	41	583.93	590.00	144	5,416	2.66%	大買/鉅額交易
2022/10/03	61	573.52	383	575.03	564.00	-322	5,396	-5.97%	大賣/鉅額交易
2022/09/30	125	580.24	132	573.55	589.00	-7	5,414	-0.13%	大買/大賣/
2022/09/29	166	582.30	74	580.43	576.00	92	5,453	1.69%	大買/
2022/09/28	86	566.51	101	569.92	560.00	-15	5,460	-0.27%	大賣/
2022/09/27	113	572.34	226.2	573.21	585.00	-113.2	5,476	-2.07%	大買/大賣/鉅額交易
2022/09/26	85	580.34	208	578.82	576.00	-123	5,435	-2.26%	大賣/鉅額交易
2022/09/23	124	584.08	123	589.62	583.00	1	5,440	0.02%	大買/大賣/
2022/09/22	85	594.82	83	596.17	606.00	2	5,412	0.04%
2022/09/21	109	591.52	26	590.62	595.00	83	5,388	1.54%	大買/
2022/09/20	211	586.16	103	584.00	588.00	108	5,407	2.00%	大買/大賣/鉅額交易
2022/09/19	66	577.82	147	573.70	574.00	-81	5,413	-1.50%	大賣/
2022/09/16	85	579.88	271.9	583.57	575.00	-186.9	5,419	-3.45%	大賣/鉅額交易
2022/09/15	221	607.73	109.7	603.31	595.00	111.3	5,408	2.06%	大買/大賣/鉅額交易
2022/09/14	133	591.23	308	589.46	597.00	-175	5,350	-3.27%	大買/大賣/鉅額交易
2022/09/13	1,392	589.76	229	590.37	592.00	1,163	5,290	21.98%	大買/大賣/鉅額交易
2022/09/12	124	581.75	369	583.26	589.00	-245	5,245	-4.67%	大買/大賣/鉅額交易
2022/09/08	252	548.70	68	557.10	562.00	184	5,155	3.57%	大買/鉅額交易
2022/09/07	142	533.42	207	525.02	530.00	-65	5,066	-1.28%	大買/大賣/
2022/09/06	96	541.88	68	538.74	535.00	28	5,009	0.56%
2022/09/05	104	527.20	144	528.81	524.00	-40	4,974	-0.80%	大買/大賣/
2022/09/02	96	538.86	59	547.24	542.00	37	4,948	0.75%
2022/09/01	102.2	521.47	26	538.69	521.00	76.2	4,914	1.55%	大買/
2022/08/31	21	543.71	88	542.02	542.00	-67	4,906	-1.37%
2022/08/30	94	545.50	69	542.54	543.00	25	4,958	0.50%
2022/08/29	59	540.58	142	544.54	549.00	-83	4,929	-1.68%	大賣/
2022/08/26	52	585.98	188	584.22	560.00	-136	4,887	-2.78%	大賣/鉅額交易
2022/08/25	49	594.49	94	592.31	587.00	-45	4,832	-0.93%
2022/08/24	40	583.05	133	586.38	581.00	-93	4,837	-1.92%	大賣/
2022/08/23	26	583.00	112	578.48	587.00	-86	4,827	-1.78%	大賣/
2022/08/22	65	587.60	126	589.36	579.00	-61	4,806	-1.27%	大賣/
2022/08/19	77	599.03	184	599.27	596.00	-107	4,796	-2.23%	大賣/鉅額交易
2022/08/18	91	578.21	90	583.51	590.00	1	4,735	0.02%
2022/08/17	24	563.54	25	561.96	562.00	-1	4,710	-0.02%
2022/08/16	50	571.26	89	571.13	567.00	-39	4,724	-0.83%
2022/08/15	195	563.49	108	566.59	572.00	87	4,717	1.84%	大買/大賣/
2022/08/12	204	548.58	32	542.84	548.00	172	4,705	3.66%	大買/鉅額交易
2022/08/11	254	543.08	40	537.45	540.00	214	4,760	4.50%	大買/鉅額交易
2022/08/10	98	523.77	4	525.75	522.00	94	4,722	1.99%
2022/08/09	48	535.31	235	527.67	536.00	-187	4,736	-3.95%	大賣/鉅額交易
2022/08/08	112	544.84	60	545.52	546.00	52	4,719	1.10%	大買/
2022/08/05	73	540.60	90	538.36	549.00	-17	4,800	-0.35%
2022/08/04	170	518.16	278	512.94	520.00	-108	4,856	-2.22%	大買/大賣/鉅額交易
2022/08/03	103	506.99	108	507.20	503.00	-5	4,803	-0.10%	大買/大賣/
2022/08/02	70	506.81	513	507.17	511.00	-443	4,826	-9.18%	大賣/鉅額交易
2022/08/01	358	524.12	290	527.69	531.00	68	4,782	1.42%	大買/大賣/
2022/07/29	199	506.75	386	534.04	505.00	-187	4,755	-3.93%	大買/大賣/鉅額交易
2022/07/28	157	525.09	108	534.85	524.00	49	4,692	1.04%	大買/大賣/
2022/07/27	237	536.87	62	540.34	544.00	175	4,654	3.76%	大買/鉅額交易
2022/07/26	196	546.19	96	544.97	546.00	100	4,627	2.16%	大買/
2022/07/25	191	538.48	155	548.24	549.00	36	4,642	0.78%	大買/大賣/
2022/07/22	146	545.10	74	549.77	537.00	72	4,600	1.56%	大買/
2022/07/21	183	551.18	161	550.30	553.00	22	4,550	0.48%	大買/大賣/
2022/07/20	66	553.05	112	554.03	555.00	-46	4,513	-1.02%	大賣/
2022/07/19	87	533.21	119	531.57	533.00	-32	4,430	-0.72%	大賣/
2022/07/18	216	531.21	144	533.36	540.00	72	4,398	1.64%	大買/大賣/
2022/07/15	179	486.07	214	509.24	516.00	-35	4,277	-0.82%	大買/大賣/
2022/07/14	117	464.71	249	460.75	478.00	-132	4,139	-3.19%	大買/大賣/鉅額交易
2022/07/13	311	460.92	180	461.99	460.00	131	4,037	3.24%	大買/大賣/鉅額交易
2022/07/12	131	435.37	108	440.69	433.00	23	3,986	0.58%	大買/大賣/
2022/07/11	79	475.53	196	476.52	475.00	-117	3,923	-2.98%	大賣/鉅額交易
2022/07/08	75	476.69	141	480.39	478.50	-66	3,873	-1.70%	大賣/
2022/07/07	245	448.08	92	451.32	469.00	153	3,781	4.05%	大買/鉅額交易
2022/07/06	73	446.29	138	446.92	435.50	-65	3,687	-1.76%	大賣/
2022/07/05	107	442.73	152	454.88	450.50	-45	3,602	-1.25%	大買/大賣/
2022/07/04	29	453.74	410	457.70	462.50	-381	3,516	-10.84%	大賣/鉅額交易
2022/07/01	132	453.50	238	460.54	439.00	-106	3,466	-3.06%	大買/大賣/鉅額交易
2022/06/30	179	484.65	45	489.72	481.00	134	3,396	3.95%	大買/鉅額交易
2022/06/29	79	510.52	193	510.42	511.00	-114	3,361	-3.39%	大賣/鉅額交易
2022/06/28	309	527.42	135	527.37	522.00	174	3,321	5.24%	大買/大賣/鉅額交易
2022/06/27	17	525.71	71	530.07	534.00	-54	3,285	-1.64%
2022/06/24	45	493.40	58	487.25	486.00	-13	3,254	-0.40%
2022/06/23	86	472.42	153	480.33	480.50	-67	3,221	-2.08%	大賣/
2022/06/22	215	479.62	39	484.67	474.00	176	3,193	5.51%	大買/鉅額交易
2022/06/21	33	514.24	42	511.52	516.00	-9	3,152	-0.29%
2022/06/20	112	511.70	61	510.54	505.00	51	3,185	1.60%	大買/
2022/06/17	100	530.62	146	529.57	530.00	-46	3,178	-1.45%	大賣/
2022/06/16	49	552.86	57	552.82	541.00	-8	3,119	-0.26%
2022/06/15	46	569.50	75.2	565.65	560.00	-29.2	3,094	-0.94%
2022/06/14	106	565.05	71	561.00	566.00	35	3,084	1.13%	大買/
2022/06/13	34	573.79	136	572.13	573.00	-102	3,037	-3.36%	大賣/鉅額交易
2022/06/10	73	584.11	71	581.15	588.00	2	3,023	0.07%
2022/06/09	45	577.24	94	577.44	575.00	-49	2,962	-1.65%
2022/06/08	110.5	577.91	72.1	577.72	584.00	38.4	2,910	1.32%	大買/
2022/06/07	51	548.06	38	556.50	560.00	13	2,840	0.46%
2022/06/06	32	539.06	9	538.78	538.00	23	2,818	0.82%
2022/06/02	24.1	545.51	90	553.84	542.00	-65.9	2,806	-2.35%
2022/06/01	111.8	565.91	113	566.09	566.00	-1.2	2,782	-0.04%	大買/大賣/
2022/05/31	43	557.56	66	558.48	553.00	-23	2,738	-0.84%
2022/05/30	88	558.18	37	564.86	555.00	51	2,725	1.87%
2022/05/27	59	556.22	126	563.71	555.00	-67	2,706	-2.48%	大賣/
2022/05/26	17	570.47	86	570.63	563.00	-69	2,668	-2.59%
2022/05/25	142.6	565.07	53	570.15	576.00	89.6	2,632	3.40%	大買/
2022/05/24	63	563.16	28	559.93	555.00	35	2,581	1.36%
2022/05/23	33	566.21	46	567.76	561.00	-13	2,540	-0.51%
2022/05/20	38	552.13	115	569.51	573.00	-77	2,505	-3.07%	大賣/
2022/05/19	97	541.09	85	534.96	547.00	12	2,412	0.50%
2022/05/18	23	528.43	49	529.10	535.00	-26	2,292	-1.13%
2022/05/17	93	520.34	22.5	523.89	529.00	70.5	2,261	3.12%
2022/05/16	148	521.47	68	520.01	517.00	80	2,238	3.57%	大買/
2022/05/13	111	514.28	60	515.33	518.00	51	2,177	2.34%	大買/
2022/05/12	71	514.55	81	513.86	505.00	-10	2,042	-0.49%
2022/05/11	23	496.15	44	496.18	499.00	-21	1,906	-1.10%
2022/05/10	40	479.79	102	484.88	497.00	-62	1,891	-3.28%	大賣/
2022/05/09	46	476.47	72	471.58	466.00	-26	1,838	-1.41%
2022/05/06	129	487.19	131	487.08	491.00	-2	1,821	-0.11%	大買/大賣/
2022/05/05	61	487.48	167	483.22	488.00	-106	1,794	-5.91%	大賣/鉅額交易
2022/05/04	48	445.77	73	443.67	447.00	-25	1,728	-1.45%
2022/05/03	10	425.05	42	426.08	432.00	-32	1,708	-1.87%
2022/04/29	104	404.89	356	406.08	414.50	-252	1,677	-15.02%	大買/大賣/鉅額交易
2022/04/28	79	380.73	19	387.11	383.00	60	1,647	3.64%
2022/04/27	60	376.16	147	377.45	384.00	-87	1,639	-5.31%	大賣/
2022/04/26	303	393.42	48	394.33	391.00	255	1,624	15.70%	大買/鉅額交易
2022/04/25	52	409.46	70	409.64	406.00	-18	1,610	-1.12%
2022/04/22	29	447.00	35	453.31	444.00	-6	1,596	-0.38%
2022/04/21	36	467.94	15	467.57	472.50	21	1,604	1.31%
2022/04/20	21	469.29	24	468.96	469.50	-3	1,601	-0.19%
2022/04/19	17	474.91	19	475.00	471.00	-2	1,598	-0.13%
2022/04/18	47	469.28	10	468.50	469.00	37	1,605	2.31%
2022/04/15	81	456.64	11	462.59	457.50	70	1,600	4.37%
2022/04/14	10	479.15	1	475.50	478.00	9	1,619	0.56%
2022/04/13	46	477.28	10	477.95	480.00	36	1,654	2.18%
2022/04/12	17	463.47	45	471.54	474.50	-28	1,652	-1.69%
2022/04/11	18	468.03	11	468.05	460.00	7	1,644	0.43%
2022/04/08	18	481.08	8	476.56	478.00	10	1,636	0.61%
2022/04/07	12	490.17	21	489.64	482.00	-9	1,633	-0.55%
2022/04/06	4	493.75	98	491.86	490.00	-94	1,614	-5.82%
2022/04/01	70	502.50	22	500.80	508.00	48	1,606	2.99%
2022/03/31	15	511.20	9	506.89	505.00	6	1,604	0.37%
2022/03/30	40	527.43	40	527.90	520.00	0	1,594	0.00%
2022/03/29	94	515.82	67	514.24	518.00	27	1,573	1.72%
2022/03/28	18	510.78	29	508.38	508.00	-11	1,561	-0.70%
2022/03/25	24	518.04	22	520.14	513.00	2	1,556	0.13%
2022/03/24	39	515.74	99	511.46	518.00	-60	1,536	-3.91%
2022/03/23	86	509.44	99	505.83	517.00	-13	1,576	-0.82%
2022/03/22	99	477.69	177	479.75	488.00	-78	1,580	-4.94%	大賣/
2022/03/21	1	463.00	44	460.98	459.00	-43	1,555	-2.77%
2022/03/18	74.1	458.57	41	458.01	459.00	33.1	1,558	2.12%
2022/03/17	2	459.50	138	461.93	463.00	-136	1,562	-8.70%	大賣/鉅額交易
2022/03/16	88	433.48	14	434.11	431.50	74	1,549	4.78%
2022/03/15	15	432.10	47	438.00	427.00	-32	1,564	-2.05%
2022/03/14	10	463.00	38	468.76	463.00	-28	1,558	-1.80%
2022/03/11	10	474.45	61	474.58	475.00	-51	1,574	-3.24%
2022/03/10	103	472.69	127	471.99	475.50	-24	1,592	-1.51%	大買/大賣/
2022/03/09	76	454.41	17	452.03	455.00	59	1,600	3.69%
2022/03/08	84	445.71	34	446.12	444.00	50	1,607	3.11%
2022/03/07	35	456.79	64	452.04	447.00	-29	1,606	-1.81%
2022/03/04	12	478.17	22	478.25	477.00	-10	1,599	-0.63%
2022/03/03	59	482.03	5	479.80	482.00	54	1,603	3.37%
2022/03/02	35	468.91	7	466.57	471.00	28	1,593	1.76%
2022/03/01	24	462.94	152	463.12	462.00	-128	1,624	-7.88%	大賣/鉅額交易
2022/02/25	20	452.73	9	449.00	457.00	11	1,646	0.67%
2022/02/24	48	445.45	11	440.05	440.00	37	1,663	2.22%
2022/02/23	64	454.04	15	454.33	452.50	49	1,661	2.95%
2022/02/22	16	453.47	62	458.82	451.00	-46	1,687	-2.73%
2022/02/21	176	468.81	28	475.61	476.00	148	1,689	8.76%	大買/鉅額交易
2022/02/18	65	457.45	6	459.67	463.00	59	1,717	3.43%
2022/02/17	102	458.97	59	467.55	458.50	43	1,739	2.47%	大買/
2022/02/16	23	480.15	259	479.93	477.00	-236	1,751	-13.47%	大賣/鉅額交易
2022/02/15	6	465.58	29	465.31	464.50	-23	1,750	-1.31%
2022/02/14	17	460.91	174	460.45	461.00	-157	1,786	-8.79%	大賣/鉅額交易
2022/02/11	84	473.33	42	470.69	470.00	42	1,800	2.33%
2022/02/10	128	470.48	158	469.98	473.00	-30	1,846	-1.63%	大買/大賣/
2022/02/09	392	472.64	104	471.55	476.00	288	1,863	15.45%	大買/大賣/鉅額交易
2022/02/08	157	454.99	42.3	454.26	458.00	114.7	1,860	6.17%	大買/鉅額交易
2022/02/07	20	455.75	547	452.59	440.50	-527	1,861	-28.31%	大賣/鉅額交易
2022/01/26	11	472.00	48	472.43	472.50	-37	1,828	-2.02%
2022/01/25	57	471.54	108	472.50	467.00	-51	1,855	-2.75%	大賣/
2022/01/24	27	484.72	10	482.75	485.00	17	1,888	0.90%
2022/01/21	77	496.39	17	490.59	486.50	60	1,924	3.12%
2022/01/20	4	498.88	20	497.08	495.50	-16	1,983	-0.81%
2022/01/19	32	508.09	81	509.99	504.00	-49	2,021	-2.42%
2022/01/18	146	529.44	39	530.56	523.00	107	2,067	5.18%	大買/鉅額交易
2022/01/17	8	512.25	27	510.85	517.00	-19	2,108	-0.90%
2022/01/14	58	495.40	31	500.39	507.00	27	2,221	1.22%
2022/01/13	16	505.53	45	500.61	498.00	-29	2,277	-1.27%
2022/01/12	24	506.79	37	505.05	505.00	-13	2,315	-0.56%
2022/01/11	38	505.42	160	503.02	505.00	-122	2,362	-5.16%	大賣/鉅額交易
2022/01/10	19	522.79	33	523.00	523.00	-14	2,378	-0.59%
2022/01/07	119	531.70	48	530.21	527.00	71	2,463	2.88%	大買/
2022/01/06	168	544.79	71	560.46	545.00	97	2,478	3.91%	大買/
2022/01/05	42	580.21	68	578.94	580.00	-26	2,491	-1.04%
2022/01/04	42	587.90	27	586.81	582.00	15	2,535	0.59%
2022/01/03	6	590.50	53	586.26	580.00	-47	2,653	-1.77%
2021/12/30	57	588.12	56	587.38	586.00	1	2,738	0.04%
2021/12/29	49	591.84	40	591.20	591.00	9	2,812	0.32%
2021/12/28	36	592.53	13	594.15	591.00	23	2,895	0.79%
2021/12/27	24	593.21	77	592.77	595.00	-53	2,931	-1.81%
2021/12/24	15	606.13	50	604.90	604.00	-35	2,960	-1.18%
2021/12/23	64	611.53	16	606.50	603.00	48	3,015	1.59%
2021/12/22	34	609.68	25.4	610.68	606.00	8.6	3,060	0.28%
2021/12/21	35	609.66	26	611.12	612.00	9	3,087	0.29%
2021/12/20	60	606.98	34	606.44	601.00	26	3,118	0.83%
2021/12/17	169	615.40	47	631.51	604.00	122	3,201	3.81%	大買/鉅額交易
2021/12/16	26	627.77	86	635.85	661.00	-60	3,180	-1.89%
2021/12/15	61	597.44	59	594.97	601.00	2	3,171	0.06%
2021/12/14	17	588.65	44	586.55	585.00	-27	3,260	-0.83%
2021/12/13	32	593.03	28	590.32	592.00	4	3,381	0.12%
2021/12/10	13	582.46	41	579.56	584.00	-28	3,472	-0.81%
2021/12/09	70	582.04	34	584.88	587.00	36	3,561	1.01%
2021/12/08	24	576.46	57	573.39	573.00	-33	3,565	-0.93%
2021/12/07	66	567.39	62	567.65	568.00	4	3,579	0.11%
2021/12/06	11	573.09	100	578.46	572.00	-89	3,568	-2.49%
2021/12/03	17	602.53	182	604.08	599.00	-165	3,569	-4.62%	大賣/鉅額交易
2021/12/02	65	598.09	77	595.99	595.00	-12	3,574	-0.34%
2021/12/01	165.1	587.30	6	580.33	592.00	159.1	3,588	4.43%	大買/鉅額交易
2021/11/30	52	586.12	39	584.59	589.00	13	3,622	0.36%
2021/11/29	30	574.40	70	572.89	580.00	-40	3,680	-1.09%
2021/11/26	34	564.44	155	564.07	567.00	-121	3,708	-3.26%	大賣/鉅額交易
2021/11/25	84	558.54	56	569.48	560.00	28	3,724	0.75%
2021/11/24	71	580.46	14	575.43	572.00	57	3,706	1.54%
2021/11/23	61.1	586.37	113	591.34	582.00	-51.9	3,695	-1.40%	大賣/
2021/11/22	36	612.31	44	598.61	610.00	-8	3,775	-0.21%
2021/11/19	20	614.50	36	607.67	600.00	-16	3,783	-0.42%
2021/11/18	36	604.36	28	599.79	598.00	8	3,770	0.21%
2021/11/17	24	593.63	58	595.78	604.00	-34	3,763	-0.90%
2021/11/16	68	585.54	88	586.39	586.00	-20	3,734	-0.54%
2021/11/15	76	572.41	3	578.00	570.00	73	3,718	1.96%
2021/11/12	43	582.02	64	582.91	578.00	-21	3,700	-0.57%
2021/11/11	110	585.68	30	584.33	588.00	80	3,678	2.17%	大買/
2021/11/10	64	583.16	54	587.02	583.00	10	3,648	0.27%
2021/11/09	158	596.06	26	590.73	591.00	132	3,628	3.64%	大買/鉅額交易
2021/11/08	54	603.39	132	615.67	598.00	-78	3,596	-2.17%	大賣/
2021/11/05	56	614.11	59	610.58	618.00	-3	3,552	-0.08%
2021/11/04	74	608.03	17	605.29	603.00	57	3,533	1.61%
2021/11/03	84	601.33	78	598.63	605.00	6	3,518	0.17%
2021/11/02	99	609.46	69	603.00	594.00	30	3,493	0.86%
2021/11/01	59	617.24	115	618.33	609.00	-56	3,480	-1.61%	大賣/
2021/10/29	127	606.23	57	602.63	598.00	70	3,466	2.02%	大買/
2021/10/28	79	604.68	80	602.83	599.00	-1	3,456	-0.03%
2021/10/27	47	582.43	25	587.24	600.00	22	3,402	0.65%
2021/10/26	115	572.32	85	576.93	567.00	30	3,366	0.89%	大買/
2021/10/25	53.4	579.25	37	577.57	580.00	16.4	3,316	0.49%
2021/10/22	89.4	556.30	126	569.36	572.00	-36.6	3,281	-1.12%	大賣/
2021/10/21	89	537.28	73	533.12	532.00	16	3,229	0.50%
2021/10/20	45	518.76	25	512.64	521.00	20	3,160	0.63%
2021/10/19	11	510.50	43	508.35	517.00	-32	3,136	-1.02%
2021/10/18	45	508.56	41	506.78	505.00	4	3,103	0.13%
2021/10/15	41	511.56	169	520.44	502.00	-128	3,085	-4.15%	大賣/鉅額交易
2021/10/14	42	500.44	122	504.30	505.00	-80	3,006	-2.66%	大賣/
2021/10/13	138	502.32	39	505.46	496.50	99	2,973	3.33%	大買/
2021/10/12	70	529.16	62	525.08	519.00	8	2,946	0.27%
2021/10/08	113	528.91	71	526.01	532.00	42	2,914	1.44%	大買/
2021/10/07	37	502.22	52	518.23	528.00	-15	2,796	-0.54%
2021/10/06	210	490.02	19	490.71	480.00	191	2,746	6.96%	大買/鉅額交易
2021/10/05	109	463.87	247	465.99	483.50	-138	2,717	-5.08%	大買/大賣/鉅額交易
2021/10/04	42	476.95	143	472.25	464.00	-101	2,661	-3.79%	大賣/鉅額交易
2021/10/01	42	486.76	134	488.19	481.50	-92	2,650	-3.47%	大賣/
2021/09/30	54	497.63	73	493.90	501.00	-19	2,630	-0.72%
2021/09/29	63	492.65	136	487.02	483.00	-73	2,602	-2.81%	大賣/
2021/09/28	135	504.14	12	501.46	500.00	123	2,680	4.59%	大買/鉅額交易
2021/09/27	40	500.50	43	497.41	504.00	-3	2,748	-0.11%
2021/09/24	51	498.56	100	496.32	499.50	-49	2,727	-1.80%
2021/09/23	117	479.37	67	482.44	488.00	50	2,636	1.90%	大買/
2021/09/22	74	469.15	95	474.41	464.50	-21	2,601	-0.81%
2021/09/17	128	484.01	486.5	494.48	494.50	-358.5	2,551	-14.05%	大買/大賣/鉅額交易
2021/09/16	106	475.37	102	484.32	472.50	4	2,466	0.16%	大買/大賣/
2021/09/15	186	477.35	171	479.09	476.00	15	2,368	0.63%	大買/大賣/
2021/09/14	72	481.40	59.7	482.10	474.00	12.3	2,293	0.54%
2021/09/13	145	458.67	42	459.46	462.00	103	2,228	4.62%	大買/鉅額交易
2021/09/10	140	453.20	76	456.49	456.00	64	2,253	2.84%	大買/
2021/09/09	6	440.00	13	440.23	443.00	-7	2,307	-0.30%
2021/09/08	34	440.84	54	441.98	433.00	-20	2,346	-0.85%
2021/09/07	114	438.60	42	447.68	449.00	72	2,360	3.05%	大買/
2021/09/06	70	453.07	99	454.82	446.00	-29	2,397	-1.21%
2021/09/03	130	456.45	20	461.43	464.50	110	2,456	4.48%	大買/鉅額交易
2021/09/02	52	458.82	19	459.16	452.00	33	2,430	1.36%
2021/09/01	71	440.46	41	436.68	446.00	30	2,368	1.27%
2021/08/31	276	425.73	5	423.70	432.50	271	2,327	11.64%	大買/鉅額交易
2021/08/30	38	415.34	128	414.25	415.00	-90	2,315	-3.89%	大賣/
2021/08/27	15	424.77	21	422.02	422.50	-6	2,300	-0.26%
2021/08/26	169	434.85	48	430.44	422.50	121	2,281	5.30%	大買/鉅額交易
2021/08/25	86	415.22	87	405.37	417.00	-1	2,186	-0.05%
2021/08/24	86	408.55	5	404.10	409.50	81	2,193	3.69%
2021/08/23	10	393.80	9	397.28	398.50	1	2,178	0.05%
2021/08/20	53	386.79	35	382.66	387.00	18	2,184	0.82%
2021/08/19	71	387.68	32	385.72	383.00	39	2,192	1.78%
2021/08/18	34	380.87	13	376.85	388.00	21	2,203	0.95%
2021/08/17	48	381.39	46	383.04	375.50	2	2,235	0.09%
2021/08/16	21	386.00	38	384.38	384.50	-17	2,250	-0.76%
2021/08/13	14	382.75	25	383.34	380.00	-11	2,271	-0.48%
2021/08/12	160	384.93	22	383.98	387.50	138	2,285	6.04%	大買/鉅額交易
2021/08/11	2	374.25	25	372.86	376.00	-23	2,296	-1.00%
2021/08/10	33	376.03	21	377.33	377.00	12	2,318	0.52%
2021/08/09	8	378.50	10	371.60	367.00	-2	2,327	-0.09%
2021/08/06	2	375.50	45	376.50	375.00	-43	2,361	-1.82%
2021/08/05	11	380.77	163	380.20	381.00	-152	2,389	-6.36%	大賣/鉅額交易
2021/08/04	24	387.04	18	385.72	384.50	6	2,414	0.25%
2021/08/03	11	394.18	87	398.94	393.00	-76	2,420	-3.14%
2021/08/02	6	408.42	118	405.25	408.50	-112	2,406	-4.65%	大賣/鉅額交易
2021/07/30	23	413.59	19	421.39	411.50	4	2,418	0.17%
2021/07/29	11	415.27	2	410.50	420.00	9	2,442	0.37%
2021/07/28	49	409.40	8	409.69	408.00	41	2,456	1.67%
2021/07/27	6	448.33	45	441.41	428.00	-39	2,497	-1.56%
2021/07/26	8	440.25	5	441.50	441.00	3	2,461	0.12%
2021/07/23	6	436.67	45	440.22	433.50	-39	2,510	-1.55%
2021/07/22	56	436.00	16	436.94	440.50	40	2,504	1.60%
2021/07/21	10	435.35	3	431.83	424.50	7	2,528	0.28%
2021/07/20	123	443.52	173	431.04	427.50	-50	2,545	-1.96%	大買/大賣/
2021/07/19	62	440.96	2	441.75	447.50	60	2,542	2.36%
2021/07/16	8	440.13	57	440.19	438.50	-49	2,586	-1.89%
2021/07/15	78	451.45	8	445.50	453.00	70	2,609	2.68%
2021/07/14	37	449.45	3	448.00	448.00	34	2,628	1.29%
2021/07/13	28	452.70	42	455.27	446.00	-14	2,663	-0.53%
2021/07/12	47	449.28	12	461.13	463.00	35	2,742	1.28%
2021/07/09	21	441.48	1	444.00	440.00	20	2,842	0.70%
2021/07/08	18	441.47	5	440.40	438.50	13	2,854	0.46%
2021/07/07	24	437.54	25	436.58	433.50	-1	2,858	-0.03%
2021/07/06	20	442.03	21	443.05	438.00	-1	2,879	-0.03%
2021/07/05	149	444.65	172	454.51	445.00	-23	2,914	-0.79%	大買/大賣/
2021/07/02	85	431.43	20	429.33	448.50	65	2,826	2.30%
2021/07/01	22	417.77	16	415.44	408.00	6	2,766	0.22%
2021/06/30	14	416.04	18	413.00	413.00	-4	2,800	-0.14%
2021/06/29	34	416.71	11	414.50	412.00	23	2,871	0.80%
2021/06/28	2	420.75	6	421.42	414.00	-4	2,874	-0.14%
2021/06/25	15	424.23	37	420.72	418.50	-22	2,885	-0.76%
2021/06/24	60	418.64	2	417.00	424.50	58	2,911	1.99%
2021/06/23	36	414.10	4	417.00	417.00	32	2,929	1.09%
2021/06/22	12	406.92	36.5	417.99	405.50	-24.5	2,980	-0.82%
2021/06/21	119	418.29	0	0.00	417.00	119	3,003	3.96%	大買/鉅額交易
2021/06/18	237	417.95	23	420.20	410.00	214	2,976	7.19%	大買/鉅額交易
2021/06/17	172	409.33	35	409.41	415.00	137	2,919	4.69%	大買/鉅額交易
2021/06/16	85	406.71	27	404.22	408.00	58	2,910	1.99%
2021/06/15	26	397.69	74	394.11	403.00	-48	2,885	-1.66%
2021/06/11	102	382.68	157	386.91	389.00	-55	2,856	-1.93%	大買/大賣/
2021/06/10	10	362.50	12	363.63	365.50	-2	2,787	-0.07%
2021/06/09	51	358.00	22	355.36	354.00	29	2,813	1.03%
2021/06/08	44	354.57	32	351.84	354.00	12	2,857	0.42%
2021/06/07	5	347.30	40	348.84	351.50	-35	2,913	-1.20%
2021/06/04	8	352.19	62	346.77	351.50	-54	2,919	-1.85%
2021/06/03	5	349.50	1	350.50	352.00	4	2,947	0.14%
2021/06/02	1	350.00	40	356.68	350.00	-39	2,995	-1.30%
2021/06/01	20	365.95	33	364.65	356.00	-13	3,039	-0.43%
2021/05/31	133	362.64	18	360.56	360.00	115	3,067	3.75%	大買/鉅額交易
2021/05/28	83	356.19	34	353.76	357.00	49	3,126	1.57%
2021/05/27	58	351.38	8	352.50	354.00	50	3,184	1.57%
2021/05/26	86	349.87	112	348.00	346.50	-26	3,237	-0.80%	大賣/
2021/05/25	18	347.08	60	348.23	347.50	-42	3,345	-1.26%
2021/05/24	62	346.56	8	347.38	352.00	54	3,494	1.55%
2021/05/21	106	338.05	11	338.41	340.50	95	3,556	2.67%	大買/
2021/05/20	60	320.40	41	320.54	325.00	19	3,657	0.52%
2021/05/19	123	321.04	15	326.03	320.50	108	3,700	2.92%	大買/鉅額交易
2021/05/18	88	321.08	16	326.50	331.00	72	3,776	1.91%
2021/05/17	26	309.40	46	314.72	304.50	-20	3,830	-0.52%
2021/05/14	87	328.49	32	328.14	331.00	55	3,849	1.43%
2021/05/13	74	315.73	20	314.95	312.00	54	3,830	1.41%
2021/05/12	45	327.30	53	315.89	319.50	-8	3,873	-0.21%
2021/05/11	22	333.66	13	349.12	333.00	9	3,910	0.23%
2021/05/10	7	368.93	59	371.05	369.50	-52	3,964	-1.31%
2021/05/07	146	363.77	11	364.68	364.50	135	4,065	3.32%	大買/鉅額交易
2021/05/06	21	364.29	20	357.98	352.50	1	4,089	0.02%
2021/05/05	0	0.00	2	380.00	360.00	-2	4,102	-0.05%
2021/05/04	39	368.10	142	370.05	377.00	-103	4,152	-2.48%	大賣/鉅額交易
2021/05/03	0	0.00	44	395.85	387.00	-44	4,178	-1.05%
2021/04/29	6	413.00	67	411.19	402.50	-61	4,239	-1.44%
2021/04/28	4	404.00	2	405.75	405.00	2	4,253	0.05%
2021/04/27	332	404.70	6	403.58	409.00	326	4,350	7.49%	大買/鉅額交易
2021/04/26	40.5	400.69	31	401.21	400.00	9.5	4,366	0.22%
2021/04/23	4	404.25	90	403.08	405.00	-86	4,395	-1.96%
2021/04/22	45	402.18	40	406.78	395.50	5	4,510	0.11%
2021/04/21	5	411.30	29	412.78	409.50	-24	4,604	-0.52%
2021/04/20	8	417.25	2	413.50	422.50	6	4,788	0.13%
2021/04/19	12	407.71	60	406.93	406.50	-48	4,889	-0.98%
2021/04/16	112.9	423.86	201	428.08	417.50	-88.1	4,960	-1.78%	大買/大賣/
2021/04/15	621	414.43	48	425.75	440.00	573	5,031	11.39%	大買/鉅額交易
2021/04/14	6	396.67	73	395.70	400.00	-67	5,071	-1.32%
2021/04/13	15	400.67	0	0.00	399.50	15	5,307	0.28%
2021/04/12	39	399.13	9	400.94	395.00	30	5,572	0.54%
2021/04/09	63	409.48	46	414.45	405.00	17	5,684	0.30%
2021/04/08	4	403.88	204	404.77	413.50	-200	5,670	-3.53%	大賣/鉅額交易
2021/04/07	10	416.45	0	0.00	411.00	10	5,725	0.17%
2021/04/06	8	422.13	163	414.50	413.50	-155	5,725	-2.71%	大賣/鉅額交易
2021/04/01	71	409.78	17	409.68	413.50	54	5,764	0.94%
2021/03/31	7	398.14	0	0.00	398.50	7	5,713	0.12%
2021/03/30	7	397.00	4	397.38	395.50	3	5,713	0.05%
2021/03/29	6	400.25	0	0.00	395.50	6	5,729	0.10%
2021/03/26	101	391.18	75	389.25	393.50	26	5,743	0.45%	大買/
2021/03/25	168	385.24	207	383.54	386.50	-39	5,724	-0.68%	大買/大賣/
2021/03/24	192	382.69	13	388.50	382.50	179	5,689	3.15%	大買/鉅額交易
2021/03/23	18	404.64	6	400.25	399.50	12	5,729	0.21%
2021/03/22	3	404.17	11	399.00	401.00	-8	5,773	-0.14%
2021/03/19	24	404.42	456.2	403.58	400.00	-432.2	5,785	-7.47%	大賣/鉅額交易
2021/03/18	99	418.00	36	419.46	418.00	63	5,774	1.09%
2021/03/17	21	422.48	6	419.83	416.50	15	5,876	0.26%
2021/03/16	0	0.00	185	413.72	411.00	-185	5,953	-3.11%	大賣/鉅額交易
2021/03/15	0	0.00	45	422.16	416.50	-45	6,147	-0.73%
2021/03/12	30	427.25	31	424.74	419.50	-1	6,163	-0.02%
2021/03/11	20	414.00	24	419.17	420.00	-4	6,169	-0.06%
2021/03/10	0	0.00	11	401.27	396.50	-11	6,138	-0.18%
2021/03/09	9	398.72	5	398.80	399.50	4	6,145	0.07%
2021/03/08	69	400.36	18	403.14	395.00	51	6,165	0.83%
2021/03/05	70	410.31	82	407.37	405.00	-12	6,199	-0.19%
2021/03/04	87	423.17	26	425.00	420.00	61	6,167	0.99%
2021/03/03	98	428.28	77	426.49	427.00	21	6,131	0.34%
2021/03/02	73	439.00	438	440.46	430.00	-365	6,088	-6.00%	大賣/鉅額交易
2021/02/26	19	455.21	137.5	458.59	449.00	-118.5	6,070	-1.95%	大賣/鉅額交易
2021/02/25	180	501.17	44	486.05	475.00	136	6,036	2.25%	大買/鉅額交易
2021/02/24	155	484.72	174	475.38	478.50	-19	5,961	-0.32%	大買/大賣/
2021/02/23	101	472.04	11	464.36	461.00	90	5,894	1.53%	大買/
2021/02/22	107	474.47	43	462.98	480.00	64	5,856	1.09%	大買/
2021/02/19	1	436.50	27	432.70	436.50	-26	5,812	-0.45%
2021/02/18	72	425.45	12	426.25	426.50	60	5,892	1.02%
2021/02/17	160.1	419.70	20	418.08	421.00	140.1	6,034	2.32%	大買/鉅額交易
2021/02/05	32	401.88	46	398.76	397.50	-14	6,238	-0.22%
2021/02/04	15	411.37	28	409.66	406.00	-13	6,291	-0.21%
2021/02/03	382	416.75	23	419.13	417.00	359	6,317	5.68%	大買/鉅額交易
2021/02/02	181	416.37	30	415.92	417.00	151	6,387	2.36%	大買/鉅額交易
2021/02/01	85	401.46	35	405.60	408.00	50	6,444	0.78%
2021/01/29	113	413.08	14	418.21	395.00	99	6,406	1.55%	大買/
2021/01/28	58	415.21	22	414.91	415.00	36	6,299	0.57%
2021/01/27	67	411.71	0	0.00	417.00	67	6,256	1.07%
2021/01/26	3	401.50	8	404.56	400.00	-5	6,204	-0.08%
2021/01/25	57	412.54	109	421.50	411.50	-52	6,135	-0.85%	大賣/
2021/01/22	4	412.38	4	412.75	413.50	0	6,044	0.00%
2021/01/21	8	407.31	9	405.17	410.00	-1	5,956	-0.02%
2021/01/20	40	422.19	44	411.36	399.00	-4	5,884	-0.07%
2021/01/19	0	0.00	28	412.82	413.00	-28	5,780	-0.48%
2021/01/18	0	0.00	28	399.86	407.00	-28	5,725	-0.49%
2021/01/15	19	407.00	207	415.30	407.00	-188	5,672	-3.31%	大賣/鉅額交易
2021/01/14	35	425.29	26	429.69	423.50	9	5,550	0.16%
2021/01/13	71	427.06	12	422.33	437.50	59	5,409	1.09%
2021/01/12	99	401.77	61	402.00	398.00	38	5,200	0.73%
2021/01/11	64	396.66	9	397.50	401.50	55	5,071	1.08%
2021/01/08	41	388.65	72	389.34	388.00	-31	4,979	-0.62%
2021/01/07	18	385.67	35	388.86	385.50	-17	4,812	-0.35%
2021/01/06	98	388.30	175	391.32	373.50	-77	4,647	-1.66%	大賣/
2021/01/05	101	390.90	68	387.99	399.50	33	4,403	0.75%	大買/
2021/01/04	30	365.85	2	372.50	372.50	28	4,126	0.68%
2020/12/31	18	338.47	15	339.67	339.00	3	3,991	0.08%
2020/12/30	78	337.13	12	336.63	336.00	66	3,963	1.67%
2020/12/29	10	328.25	4	330.63	330.00	6	3,958	0.15%
2020/12/28	61	330.30	102	326.88	323.00	-41	3,922	-1.05%	大賣/
2020/12/25	14	317.11	0	0.00	319.00	14	3,839	0.36%
2020/12/24	4	315.88	0	0.00	313.50	4	3,836	0.10%
2020/12/23	8	311.69	19	314.87	314.50	-11	3,849	-0.29%
2020/12/22	28	313.80	53	316.40	309.50	-25	3,847	-0.65%
2020/12/21	8.2	321.05	30	319.58	323.00	-21.8	3,809	-0.57%
2020/12/18	40	321.04	0	0.00	321.00	40	3,830	1.04%
2020/12/17	11	329.00	27	334.48	328.00	-16	3,824	-0.42%
2020/12/16	4	327.75	115	326.69	325.00	-111	3,742	-2.97%	大賣/鉅額交易
2020/12/15	43	320.49	43	320.40	320.50	0	3,694	0.00%
2020/12/14	7	325.00	26	320.13	319.00	-19	3,670	-0.52%
2020/12/11	66	315.94	85	322.16	322.50	-19	3,665	-0.52%
2020/12/10	6	341.08	168	341.20	340.50	-162	3,550	-4.56%	大賣/鉅額交易
2020/12/09	56	334.36	33	343.86	347.50	23	3,451	0.67%
2020/12/08	94	314.32	217	316.06	316.00	-123	3,244	-3.79%	大賣/鉅額交易
2020/12/07	125	312.73	21	319.07	326.00	104	3,191	3.26%	大買/鉅額交易
2020/12/04	7	320.71	12	320.04	317.00	-5	3,151	-0.16%
2020/12/03	14	321.11	15	321.73	321.00	-1	3,129	-0.03%
2020/12/02	46	326.29	101	324.13	325.00	-55	3,122	-1.76%	大賣/
2020/12/01	80	336.46	70	334.30	329.50	10	3,090	0.32%
2020/11/30	78	331.20	140	329.81	330.00	-62	3,020	-2.05%	大賣/
2020/11/27	40	328.64	8	328.75	329.50	32	3,008	1.06%
2020/11/26	23	332.72	28	331.13	334.00	-5	3,006	-0.17%
2020/11/25	109	330.67	11	332.18	331.00	98	3,020	3.24%	大買/
2020/11/24	25	336.86	13	338.58	338.00	12	3,006	0.40%
2020/11/23	68	342.09	9	341.72	340.00	59	3,001	1.97%
2020/11/20	38	341.67	97	345.46	339.50	-59	2,953	-2.00%
2020/11/19	5	339.10	42	338.40	339.00	-37	2,840	-1.30%
2020/11/18	13	341.15	37	341.35	343.00	-24	2,847	-0.84%
2020/11/17	43	340.31	29	336.12	335.50	14	2,810	0.50%
2020/11/16	49	342.49	25	340.98	344.00	24	2,729	0.88%
2020/11/13	49	317.41	117	321.95	322.00	-68	2,512	-2.71%	大賣/
2020/11/12	37	298.57	11	296.41	303.00	26	2,245	1.16%
2020/11/11	76	293.53	26	295.08	294.00	50	2,168	2.31%
2020/11/10	8	290.69	18	301.25	290.00	-10	2,135	-0.47%
2020/11/09	47	272.74	33	285.67	292.50	14	1,998	0.70%
2020/11/06	100	270.64	9	269.00	266.00	91	1,868	4.87%
2020/11/05	21	267.71	0	0.00	267.00	21	1,825	1.15%
2020/11/04	0	0.00	9	259.39	265.50	-9	1,831	-0.49%
2020/11/03	15	257.23	0	0.00	257.00	15	1,847	0.81%
2020/10/29	5	260.00	4	258.00	260.00	1	2,049	0.05%
2020/10/26	1	270.00	0	0.00	265.00	1	2,150	0.05%
2020/10/23	0	0.00	4	269.25	269.00	-4	2,191	-0.18%
2020/10/22	3	264.50	53	265.48	267.00	-50	2,338	-2.14%
2020/10/21	14	270.50	0	0.00	270.50	14	2,413	0.58%
2020/10/19	127	263.04	0	0.00	263.00	127	2,524	5.03%	大買/鉅額交易
2020/10/16	47	270.97	0	0.00	264.50	47	2,584	1.82%
2020/10/15	5	272.10	0	0.00	276.00	5	2,653	0.19%
2020/10/14	1	274.00	0	0.00	272.50	1	2,713	0.04%
2020/10/13	7	274.14	5	278.00	278.00	2	2,812	0.07%
2020/10/12	6	272.08	0	0.00	269.50	6	2,900	0.21%
2020/10/08	229	271.72	0	0.00	272.00	229	3,018	7.59%	大買/鉅額交易
2020/10/07	10	272.00	10	268.70	272.00	0	3,117	0.00%
2020/10/06	6	271.50	0	0.00	271.00	6	3,174	0.19%
2020/10/05	12	261.00	0	0.00	260.50	12	3,209	0.37%
2020/09/30	5	261.00	0	0.00	260.00	5	3,406	0.15%
2020/09/29	1	261.00	0	0.00	257.00	1	3,662	0.03%
2020/09/25	20	264.10	20	260.13	258.00	0	4,019	0.00%
2020/09/23	159	263.60	111	258.77	267.00	48	4,217	1.14%	大買/大賣/
2020/09/18	6	262.25	355	261.75	261.00	-349	4,550	-7.67%	大賣/鉅額交易
2020/09/17	58	266.49	0	0.00	264.50	58	4,781	1.21%
2020/09/15	0	0.00	1	268.50	266.50	-1	4,897	-0.02%
2020/09/14	0	0.00	9	267.72	268.50	-9	4,950	-0.18%
2020/09/11	0	0.00	57	256.93	259.00	-57	4,932	-1.16%
2020/09/10	1	258.50	154	258.92	257.00	-153	4,921	-3.11%	大賣/鉅額交易
2020/09/09	0	0.00	302	258.38	258.00	-302	4,915	-6.14%	大賣/鉅額交易
2020/09/04	0	0.00	44	269.92	271.50	-44	4,900	-0.90%
2020/09/02	1	268.50	0	0.00	268.50	1	4,903	0.02%
2020/09/01	10	268.50	0	0.00	272.00	10	4,926	0.20%
2020/08/31	27	264.78	0	0.00	264.50	27	4,940	0.55%
2020/08/28	22	272.14	0	0.00	271.50	22	4,953	0.44%
2020/08/27	27	287.00	0	0.00	283.50	27	4,931	0.55%
2020/08/26	70	287.66	5	289.00	289.00	65	4,915	1.32%
2020/08/25	75	286.02	0	0.00	288.50	75	4,930	1.52%
2020/08/24	91	285.71	0	0.00	283.50	91	4,927	1.85%
2020/08/21	327	275.24	0	0.00	277.50	327	4,898	6.68%	大買/鉅額交易
2020/08/20	131	272.26	0	0.00	267.50	131	4,857	2.70%	大買/鉅額交易
2020/08/19	68	303.94	0	0.00	296.00	68	4,798	1.42%
2020/08/18	63	297.81	0	0.00	300.50	63	4,773	1.32%
2020/08/17	42	302.44	7	301.00	301.00	35	4,775	0.73%
2020/08/14	42	296.95	0	0.00	301.50	42	4,801	0.87%
2020/08/13	29	294.05	6	292.00	292.00	23	4,788	0.48%
2020/08/12	13	294.73	0	0.00	294.00	13	4,788	0.27%
2020/08/11	40	302.69	0	0.00	301.50	40	4,795	0.83%
2020/08/10	3	302.33	0	0.00	301.00	3	4,785	0.06%
2020/08/07	57	306.16	0	0.00	306.50	57	4,771	1.19%
2020/08/06	0	0.00	1	305.00	302.50	-1	4,746	-0.02%
2020/08/04	45	313.97	6	310.00	315.50	39	4,674	0.83%
2020/08/03	55	302.04	21	299.90	304.50	34	4,627	0.73%
2020/07/30	0	0.00	5	290.00	291.00	-5	4,574	-0.11%
2020/07/28	9	303.78	66	302.17	289.00	-57	4,531	-1.26%
2020/07/27	154	308.44	58	309.21	307.00	96	4,400	2.18%	大買/
2020/07/24	98	310.42	58	305.55	299.00	40	4,337	0.92%
2020/07/23	24	306.58	41	304.84	309.50	-17	4,253	-0.40%
2020/07/22	0	0.00	30	303.40	305.50	-30	4,219	-0.71%
2020/07/21	161	299.00	24	297.73	298.50	137	4,180	3.28%	大買/鉅額交易
2020/07/20	33	285.64	0	0.00	291.50	33	4,097	0.81%
2020/07/17	9	280.00	91	289.48	284.00	-82	4,029	-2.03%
2020/07/16	0	0.00	164	293.79	290.00	-164	3,920	-4.18%	大賣/鉅額交易
2020/07/15	5	299.00	33	311.86	299.00	-28	3,816	-0.73%
2020/07/14	10	312.95	1	317.50	317.50	9	3,739	0.24%
2020/07/13	0	0.00	1	311.00	311.00	-1	3,633	-0.03%
2020/07/10	2	310.75	88	308.16	306.50	-86	3,577	-2.40%
2020/07/09	0	0.00	20	325.33	322.00	-20	3,474	-0.58%
2020/07/08	30	316.18	636	315.42	323.50	-606	3,286	-18.44%	大賣/鉅額交易
2020/07/07	63	327.48	105	323.67	321.50	-42	3,039	-1.38%	大賣/
2020/07/06	0	0.00	107	310.41	312.50	-107	2,812	-3.80%	大賣/鉅額交易
2020/07/03	0	0.00	57	282.69	284.50	-57	2,700	-2.11%
2020/07/02	1	257.50	76	258.53	259.00	-75	2,580	-2.91%
2020/07/01	0	0.00	1	255.00	253.50	-1	2,497	-0.04%
2020/06/30	6	255.42	73	252.68	252.50	-67	2,416	-2.77%
2020/06/29	0	0.00	100	258.24	260.00	-100	2,287	-4.37%
2020/06/24	155	256.39	294	250.24	242.50	-139	2,105	-6.60%	大買/大賣/鉅額交易
2020/06/23	7	232.36	9	236.11	242.50	-2	1,877	-0.11%
2020/06/22	2.5	220.60	0	0.00	220.50	2.5	1,757	0.14%
2020/06/19	324	218.06	177.8	218.49	217.00	146.2	1,768	8.27%	大買/大賣/鉅額交易
2020/06/18	19	219.39	139	219.25	219.50	-120	1,726	-6.95%	大賣/鉅額交易
2020/06/17	16	220.63	9	219.67	220.50	7	1,740	0.40%
2020/06/16	2	221.00	70	220.26	221.00	-68	1,757	-3.87%
2020/06/15	19	216.92	61	217.52	216.50	-42	1,784	-2.35%
2020/06/12	1	211.00	20	214.68	216.50	-19	1,796	-1.06%
2020/06/10	0	0.00	50	225.97	227.00	-50	1,807	-2.77%
2020/06/09	0	0.00	6	229.50	224.00	-6	1,825	-0.33%
2020/06/08	9	233.56	0	0.00	231.00	9	1,817	0.50%
2020/06/04	0	0.00	8	233.00	233.00	-8	1,757	-0.46%
2020/06/03	82	227.97	0	0.00	229.00	82	1,711	4.79%
2020/06/02	1.5	227.33	8	225.94	223.50	-6.5	1,696	-0.38%
2020/06/01	73	228.95	7	227.50	227.50	66	1,685	3.92%
2020/05/29	17	231.12	0	0.00	231.00	17	1,662	1.02%
2020/05/28	0	0.00	15	229.57	229.00	-15	1,658	-0.90%
2020/05/27	7	228.93	0	0.00	228.00	7	1,642	0.43%
2020/05/25	7	224.50	0	0.00	229.50	7	1,640	0.43%
2020/05/22	60	226.33	36	227.85	224.00	24	1,635	1.47%
2020/05/21	202	233.39	23	233.59	234.00	179	1,606	11.14%	大買/鉅額交易
2020/05/20	3	225.00	2	224.50	224.50	1	1,565	0.06%
2020/05/18	7	224.57	18	222.17	221.00	-11	1,549	-0.71%
2020/05/15	0.4	223.50	2	216.25	216.00	-1.6	1,527	-0.10%
2020/05/14	16	218.53	14	219.32	217.50	2	1,528	0.13%
2020/05/13	3	219.00	20	220.55	221.50	-17	1,543	-1.10%
2020/05/12	7	220.71	2	217.50	220.50	5	1,578	0.32%
2020/05/11	59	218.91	39	220.03	218.00	20	1,622	1.23%
2020/05/08	1	225.00	90	224.22	222.50	-89	1,618	-5.50%
2020/05/07	98	229.90	15	229.03	230.00	83	1,577	5.26%
2020/05/06	15	232.73	4	230.25	228.50	11	1,560	0.70%
2020/05/04	6	234.00	0	0.00	234.50	6	1,544	0.39%
2020/04/30	45	242.18	18	242.06	242.50	27	1,541	1.75%
2020/04/29	9	239.39	3	238.50	238.00	6	1,534	0.39%
2020/04/28	21	235.07	2	234.25	238.00	19	1,520	1.25%
2020/04/27	25	234.80	4	232.63	235.50	21	1,529	1.37%
2020/04/24	8	230.50	1	228.50	228.00	7	1,518	0.46%
2020/04/23	4	239.25	8	240.88	237.50	-4	1,509	-0.27%
2020/04/22	0	0.00	4	239.00	241.00	-4	1,516	-0.26%
2020/04/21	0	0.00	4	237.00	236.50	-4	1,547	-0.26%
2020/04/20	0	0.00	13	244.65	245.00	-13	1,542	-0.84%
2020/04/17	0	0.00	5	246.60	243.50	-5	1,560	-0.32%
2020/04/16	0	0.00	5	236.70	238.00	-5	1,540	-0.32%
2020/04/15	388	232.59	1	234.50	236.50	387	1,576	24.54%	大買/鉅額交易
2020/04/14	457	227.62	5	228.60	231.50	452	1,572	28.74%	大買/鉅額交易
2020/04/13	362	220.66	0	0.00	221.50	362	1,557	23.24%	大買/鉅額交易
2020/04/10	206	217.37	3	215.50	222.00	203	1,542	13.16%	大買/鉅額交易
2020/04/09	200	213.02	0	0.00	216.00	200	1,537	13.01%	大買/鉅額交易
2020/04/08	370	207.06	1	206.00	211.00	369	1,493	24.70%	大買/鉅額交易
2020/04/07	92	201.85	0	0.00	205.00	92	1,480	6.21%
2020/04/06	100	192.67	3	193.00	194.00	97	1,471	6.59%
2020/04/01	46	185.65	0	0.00	187.50	46	1,492	3.08%
2020/03/31	14	185.32	0	0.00	183.50	14	1,484	0.94%
2020/03/30	59	180.07	0	0.00	187.00	59	1,481	3.98%
2020/03/27	138	183.36	0	0.00	180.00	138	1,475	9.35%	大買/鉅額交易
2020/03/26	74	181.75	0	0.00	182.50	74	1,461	5.06%
2020/03/25	49	178.73	8	178.19	179.00	41	1,447	2.83%
2020/03/24	15	167.93	12	166.75	168.00	3	1,436	0.21%
2020/03/23	20	157.80	20.7	159.15	156.00	-0.7	1,436	-0.05%
2020/03/20	7	171.64	8	169.94	170.00	-1	1,424	-0.07%
2020/03/19	2	177.75	15	170.57	160.00	-13	1,427	-0.91%
2020/03/18	17	187.35	10	181.80	177.50	7	1,418	0.49%
2020/03/17	96	181.62	22	181.02	185.00	74	1,439	5.14%
2020/03/16	36	189.94	55	189.46	181.50	-19	1,457	-1.30%
2020/03/13	61	176.72	3	179.83	186.00	58	1,458	3.98%
2020/03/12	0	0.00	26	199.04	194.00	-26	1,478	-1.76%
2020/03/11	3	214.00	17	219.18	214.00	-14	1,531	-0.91%
2020/03/10	22	217.57	9	215.00	219.00	13	1,532	0.85%
2020/03/09	3	229.50	38	226.88	222.00	-35	1,534	-2.28%
2020/03/06	4	233.38	1	233.00	235.00	3	1,535	0.20%
2020/03/05	32	230.58	1	229.50	229.50	31	1,543	2.01%
2020/03/04	6	228.67	3	229.17	229.00	3	1,556	0.19%
2020/03/03	3	229.50	1	229.50	231.00	2	1,574	0.13%
2020/03/02	37	224.04	18	222.19	222.00	19	1,609	1.18%
2020/02/27	0	0.00	55	229.18	224.00	-55	1,645	-3.34%
2020/02/26	0	0.00	54	231.31	230.00	-54	1,720	-3.14%
2020/02/25	0	0.00	51	232.29	232.00	-51	1,729	-2.95%
2020/02/24	1	228.00	13	230.69	236.00	-12	1,737	-0.69%
2020/02/21	3	234.00	8	234.25	234.00	-5	1,755	-0.28%
2020/02/17	141	238.84	3	237.33	236.00	138	1,785	7.73%	大買/鉅額交易
2020/02/14	0	0.00	1	245.50	241.00	-1	1,772	-0.06%
2020/02/13	0	0.00	12	244.33	242.00	-12	1,751	-0.69%
2020/02/12	200	248.62	13	246.62	249.00	187	1,720	10.87%	大買/鉅額交易
2020/02/07	1	240.50	2	241.75	241.50	-1	1,713	-0.06%
2020/02/05	0	0.00	1	242.00	234.50	-1	1,731	-0.06%
2020/02/04	2.6	235.69	7	235.14	237.50	-4.4	1,784	-0.25%
2020/02/03	2	227.25	5	222.70	229.00	-3	1,790	-0.17%
2020/01/31	3	238.50	18	239.25	238.50	-15	1,778	-0.84%
2020/01/30	2	244.00	24	239.79	238.50	-22	1,789	-1.23%
2020/01/20	1	260.00	3	260.00	260.00	-2	1,809	-0.11%
2020/01/17	7.2	258.35	0	0.00	258.50	7.2	1,807	0.40%
2020/01/14	1	253.00	1	258.50	253.00	0	1,747	0.00%
2020/01/13	1	255.50	2	254.00	255.50	-1	1,749	-0.06%
2020/01/10	1.6	250.50	0	0.00	250.50	1.6	1,737	0.09%
2020/01/09	0	0.00	1	249.00	247.00	-1	1,720	-0.06%
2020/01/08	11	234.36	22	232.77	233.50	-11	1,760	-0.62%
2020/01/07	0	0.00	34	239.74	238.50	-34	1,781	-1.91%
2020/01/06	0	0.00	10	241.85	241.00	-10	1,853	-0.54%
2020/01/03	0	0.00	16	243.13	243.00	-16	1,882	-0.85%
2020/01/02	0	0.00	6	244.83	245.00	-6	1,911	-0.31%
2019/12/31	0	0.00	1	243.00	241.00	-1	1,952	-0.05%
2019/12/30	0	0.00	42	241.89	241.00	-42	2,034	-2.06%
2019/12/27	55	249.03	62	249.14	248.00	-7	2,018	-0.35%
2019/12/26	0	0.00	13	243.27	243.50	-13	1,987	-0.65%
2019/12/25	0	0.00	46	240.63	244.00	-46	1,993	-2.31%
2019/12/24	73	245.12	25	242.76	242.50	48	1,998	2.40%
2019/12/23	0	0.00	33	244.33	245.00	-33	2,009	-1.64%
2019/12/20	1.9	245.00	45.8	244.14	245.00	-43.9	2,023	-2.17%
2019/12/19	0	0.00	22	243.59	243.50	-22	2,028	-1.08%
2019/12/18	4	241.63	10	242.60	242.00	-6	2,040	-0.29%
2019/12/17	0	0.00	7	244.00	244.50	-7	2,094	-0.33%
2019/12/16	0	0.00	3	245.67	243.50	-3	2,191	-0.14%
2019/12/13	0	0.00	17	241.18	240.00	-17	2,201	-0.77%
2019/12/12	1	241.50	27	241.72	242.00	-26	2,195	-1.18%
2019/12/11	2	238.50	49	241.01	239.00	-47	2,165	-2.17%
2019/12/10	0	0.00	7	244.36	244.00	-7	2,145	-0.33%
2019/12/09	3	246.67	32	245.84	244.50	-29	2,131	-1.36%
2019/12/06	0	0.00	6	258.17	250.00	-6	2,090	-0.29%
2019/12/05	2	255.00	11	256.18	256.00	-9	2,014	-0.45%
2019/12/04	0	0.00	1	257.00	253.50	-1	2,019	-0.05%
2019/12/03	2	258.00	12	260.50	260.50	-10	2,015	-0.50%
2019/12/02	0	0.00	3	261.50	258.50	-3	2,019	-0.15%
2019/11/29	2	269.00	7	263.71	266.50	-5	2,017	-0.25%
2019/11/28	2	269.00	0	0.00	267.50	2	2,024	0.10%
2019/11/27	4	270.75	7	273.07	269.00	-3	2,024	-0.15%
2019/11/26	1	269.50	13	275.04	278.50	-12	2,001	-0.60%
2019/11/25	9	267.00	10	279.65	267.00	-1	2,021	-0.05%
2019/11/22	0	0.00	8	272.69	273.00	-8	1,968	-0.41%
2019/11/21	177	265.63	2	267.50	271.00	175	1,973	8.87%	大買/鉅額交易
2019/11/20	0	0.00	6	270.08	271.00	-6	1,973	-0.30%
2019/11/19	0	0.00	10	270.80	272.00	-10	2,019	-0.50%
2019/11/18	1	270.00	16	269.81	270.00	-15	2,020	-0.74%
2019/11/15	21	265.88	3	271.50	266.50	18	2,054	0.88%
2019/11/14	18	263.31	3	262.17	262.00	15	2,050	0.73%
2019/11/13	34	266.75	0	0.00	267.50	34	2,055	1.65%
2019/11/12	2	266.00	11	266.64	266.00	-9	2,074	-0.43%
2019/11/11	23	270.00	0	0.00	267.00	23	2,112	1.09%
2019/11/08	19	266.47	0	0.00	269.00	19	2,175	0.87%
2019/11/06	6	273.50	0	0.00	272.50	6	2,256	0.27%
2019/11/05	30	268.07	0	0.00	270.50	30	2,297	1.31%
2019/11/04	37	262.28	0	0.00	263.00	37	2,345	1.58%
2019/11/01	93	258.04	125	260.32	260.00	-32	2,442	-1.31%	大賣/
2019/10/31	3	272.50	1	279.00	267.50	2	2,484	0.08%
2019/10/30	19	275.84	1	274.00	277.50	18	2,502	0.72%
2019/10/29	33	277.55	9	274.00	274.00	24	2,521	0.95%
2019/10/28	50	281.03	0	0.00	276.50	50	2,559	1.95%
2019/10/25	2	277.25	1	275.50	275.50	1	2,568	0.04%
2019/10/24	10	274.75	0	0.00	275.00	10	2,597	0.39%
2019/10/23	36	272.14	16	272.00	272.00	20	2,657	0.75%
2019/10/22	42	275.71	3	279.00	276.00	39	2,812	1.39%
2019/10/21	23	276.20	28	276.68	274.50	-5	2,885	-0.17%
2019/10/18	107	277.35	21.8	276.96	280.00	85.2	2,999	2.84%	大買/
2019/10/17	23	277.89	3	276.33	276.50	20	2,996	0.67%
2019/10/16	111	282.14	99	282.39	277.00	12	2,989	0.40%	大買/
2019/10/15	55	275.67	0	0.00	277.00	55	2,912	1.89%
2019/10/14	17	273.53	7	268.29	277.00	10	2,899	0.34%
2019/10/09	36	260.86	16	259.44	258.50	20	2,840	0.70%
2019/10/08	38	262.20	0	0.00	263.50	38	2,917	1.30%
2019/10/07	15	258.10	5	259.90	261.00	10	2,905	0.34%
2019/10/04	106	264.25	4	256.00	260.50	102	2,882	3.54%	大買/鉅額交易
2019/10/03	7	253.71	0	0.00	254.00	7	2,799	0.25%
2019/10/02	52	256.21	0	0.00	256.50	52	2,805	1.85%
2019/10/01	5	251.40	10	251.65	251.50	-5	2,799	-0.18%
2019/09/27	64	249.97	13	250.00	250.00	51	2,817	1.81%
2019/09/26	28	249.79	0	0.00	248.50	28	2,834	0.99%
2019/09/25	101	251.16	0	0.00	250.00	101	2,845	3.55%	大買/鉅額交易
2019/09/24	39	257.47	4	262.00	256.00	35	2,869	1.22%
2019/09/23	6	262.33	3	260.33	262.00	3	2,882	0.10%
2019/09/20	38.5	261.19	143	259.02	259.00	-104.5	2,897	-3.61%	大賣/鉅額交易
2019/09/19	139	254.71	1	257.00	257.00	138	2,857	4.83%	大買/鉅額交易
2019/09/18	3	235.83	0	0.00	240.50	3	2,810	0.11%
2019/09/17	16	233.94	1	235.50	233.00	15	2,855	0.53%
2019/09/16	2	233.00	0	0.00	233.00	2	2,964	0.07%
2019/09/12	2	238.00	52	238.49	238.00	-50	3,028	-1.65%
2019/09/11	1	242.50	0	0.00	242.50	1	3,038	0.03%
2019/09/09	0	0.00	13	238.50	238.50	-13	3,081	-0.42%
2019/09/06	2	240.25	9	237.00	237.00	-7	3,089	-0.23%
2019/09/04	49	239.79	15	239.13	240.00	34	3,106	1.09%
2019/09/03	1	240.00	0	0.00	238.00	1	3,121	0.03%
2019/09/02	1	238.00	0	0.00	238.00	1	3,129	0.03%
2019/08/30	1	237.00	89	237.46	237.00	-88	3,153	-2.79%
2019/08/29	2	237.50	3	237.50	237.50	-1	3,167	-0.03%
2019/08/28	11	237.68	6	236.00	236.00	5	3,183	0.16%
2019/08/27	2	231.75	0	0.00	230.50	2	3,152	0.06%
2019/08/26	0	0.00	1	224.00	224.00	-1	3,155	-0.03%
2019/08/23	4	228.50	19	229.32	228.50	-15	3,166	-0.47%
2019/08/22	2	231.50	8	230.63	232.00	-6	3,217	-0.19%
2019/08/21	2	222.50	1	222.00	222.00	1	3,234	0.03%
2019/08/20	0	0.00	1	223.50	224.00	-1	3,255	-0.03%
2019/08/19	0	0.00	6	217.92	218.00	-6	3,240	-0.19%
2019/08/16	4	215.00	46	215.76	215.00	-42	3,243	-1.29%
2019/08/15	47	213.13	5	212.40	215.50	42	3,271	1.28%
2019/08/14	1	215.00	15	217.93	215.00	-14	3,308	-0.42%
2019/08/13	23	217.91	16	214.94	215.00	7	3,318	0.21%
2019/08/12	9	212.17	52	215.08	215.00	-43	3,316	-1.30%
2019/08/08	5	204.20	66	205.41	204.50	-61	3,351	-1.82%
2019/08/07	9	205.22	75	205.68	203.00	-66	3,391	-1.95%
2019/08/06	1	204.50	9	204.17	212.00	-8	3,401	-0.24%
2019/08/05	12	218.54	31	216.73	212.00	-19	3,423	-0.56%
2019/08/02	0	0.00	99	240.15	235.50	-99	3,359	-2.95%
2019/08/01	4	254.13	45	255.44	256.50	-41	3,319	-1.24%
2019/07/31	4	253.50	3	254.17	256.50	1	3,328	0.03%
2019/07/30	1	261.50	9	252.61	251.50	-8	3,372	-0.24%
2019/07/29	6	260.00	66	264.42	260.00	-60	3,374	-1.78%
2019/07/26	1	263.00	13	264.73	268.00	-12	3,402	-0.35%
2019/07/25	10	265.45	16	265.69	265.50	-6	3,417	-0.18%
2019/07/24	25	267.90	21	265.62	265.00	4	3,393	0.12%
2019/07/23	1	247.00	5	246.20	249.00	-4	3,294	-0.12%
2019/07/22	72	246.36	10	245.45	248.50	62	3,285	1.89%
2019/07/19	0	0.00	2	227.00	226.00	-2	3,293	-0.06%
2019/07/18	1	227.00	3	224.50	223.50	-2	3,350	-0.06%
2019/07/17	0	0.00	1	231.00	228.00	-1	3,433	-0.03%
2019/07/16	8	231.81	18	232.58	231.50	-10	3,507	-0.29%
2019/07/15	26	234.65	3	234.50	235.50	23	3,691	0.62%
2019/07/12	0	0.00	1	233.00	234.50	-1	3,815	-0.03%
2019/07/10	0	0.00	6	225.50	226.50	-6	3,765	-0.16%
2019/07/09	24	222.92	11	222.18	222.00	13	3,767	0.35%
2019/07/08	0	0.00	14	223.07	223.00	-14	3,796	-0.37%
2019/07/05	0	0.00	6	225.42	225.50	-6	3,821	-0.16%
2019/07/04	102	227.28	9	227.11	227.00	93	3,890	2.39%	大買/
2019/07/03	0	0.00	10	224.75	222.50	-10	3,974	-0.25%
2019/07/02	4	228.63	4	228.88	229.00	0	4,089	0.00%
2019/07/01	3	231.00	5	231.00	230.00	-2	4,215	-0.05%
2019/06/28	8	226.13	1	225.50	226.50	7	4,336	0.16%
2019/06/27	18	228.03	7	229.00	226.00	11	4,330	0.25%
2019/06/26	2	227.50	7	225.93	227.50	-5	4,302	-0.12%
2019/06/25	4	224.50	9	224.89	223.00	-5	4,289	-0.12%
2019/06/24	8	229.00	19	232.05	229.00	-11	4,237	-0.26%
2019/06/21	207	229.20	22	227.11	229.00	185	4,172	4.43%	大買/鉅額交易
2019/06/20	91	221.60	2	224.00	224.00	89	4,066	2.19%
2019/06/19	25	215.28	11	215.00	214.00	14	4,024	0.35%
2019/06/18	13	211.73	15	213.33	211.50	-2	4,015	-0.05%
2019/06/17	10	211.25	29	210.83	211.50	-19	4,047	-0.47%
2019/06/14	3	207.83	17	207.65	207.00	-14	4,070	-0.34%
2019/06/13	0	0.00	53	208.57	207.50	-53	4,078	-1.30%
2019/06/12	12	212.92	2	213.00	211.50	10	4,081	0.25%
2019/06/11	9	212.17	11	212.64	212.00	-2	4,082	-0.05%
2019/06/10	45	206.67	0	0.00	210.00	45	4,090	1.10%
2019/06/06	1	208.00	0	0.00	204.50	1	4,077	0.02%
2019/06/05	1	213.50	16	213.41	209.50	-15	4,047	-0.37%
2019/06/04	0	0.00	2	212.00	211.00	-2	4,045	-0.05%
2019/06/03	0	0.00	19	220.47	219.50	-19	4,042	-0.47%
2019/05/31	0	0.00	16	227.50	228.50	-16	4,041	-0.40%
2019/05/30	0	0.00	3	222.00	226.50	-3	4,030	-0.07%
2019/05/29	3	220.00	15	222.30	220.00	-12	4,024	-0.30%
2019/05/28	1	218.00	7	219.00	227.00	-6	4,015	-0.15%
2019/05/27	1	216.50	6	220.83	216.50	-5	4,130	-0.12%
2019/05/24	2	212.50	1	213.50	213.50	1	4,137	0.02%
2019/05/23	2	212.00	14	212.93	212.00	-12	4,179	-0.29%
2019/05/22	0	0.00	93	219.73	218.50	-93	4,363	-2.13%
2019/05/21	29	219.57	178	218.31	224.00	-149	4,462	-3.34%	大賣/鉅額交易
2019/05/20	12	212.88	22	210.09	214.00	-10	4,488	-0.22%
2019/05/17	8	214.13	14	218.68	213.00	-6	4,475	-0.13%
2019/05/16	2	224.00	31	225.90	218.50	-29	4,455	-0.65%
2019/05/15	20	222.95	23	223.22	222.50	-3	4,479	-0.07%
2019/05/14	58	213.37	33	216.36	218.50	25	4,524	0.55%
2019/05/13	27	209.52	24	211.10	208.00	3	4,581	0.07%
2019/05/10	9	205.44	160	203.36	204.50	-151	4,552	-3.32%	大賣/鉅額交易
2019/05/09	0	0.00	5	205.40	204.00	-5	4,525	-0.11%
2019/05/08	82	213.52	11	214.27	214.00	71	4,487	1.58%
2019/05/07	0	0.00	12	217.50	217.50	-12	4,476	-0.27%
2019/05/06	2	214.00	2	215.00	222.50	0	4,462	0.00%
2019/05/03	2	225.50	0	0.00	224.00	2	4,473	0.04%
2019/05/02	0	0.00	13	224.65	221.50	-13	4,437	-0.29%
2019/04/26	1	237.50	24	236.21	235.00	-23	4,501	-0.51%
2019/04/25	0	0.00	70	246.58	241.50	-70	4,458	-1.57%
2019/04/24	0	0.00	56	238.20	238.50	-56	4,351	-1.29%
2019/04/23	0	0.00	130	237.33	243.00	-130	4,302	-3.02%	大賣/鉅額交易
2019/04/22	6	232.50	14	239.89	232.50	-8	4,229	-0.19%
2019/04/19	66	240.36	9	235.83	237.50	57	4,190	1.36%
2019/04/18	72	227.96	10	226.75	225.50	62	4,011	1.55%
2019/04/17	28	220.96	9	219.89	219.00	19	3,927	0.48%
2019/04/15	1	216.00	1	214.00	216.50	0	4,001	0.00%
2019/04/12	1	218.50	12	213.00	213.00	-11	4,109	-0.27%
2019/04/11	16	217.00	21	218.24	218.00	-5	4,222	-0.12%
2019/04/10	6	222.00	75	221.23	222.00	-69	4,226	-1.63%
2019/04/09	8	228.50	118	232.10	228.50	-110	4,186	-2.63%	大賣/鉅額交易
2019/04/08	38	230.46	86	228.09	229.00	-48	4,150	-1.16%
2019/04/03	1	220.00	133	221.78	221.00	-132	4,072	-3.24%	大賣/鉅額交易
2019/04/02	0	0.00	35	218.16	226.00	-35	3,996	-0.88%
2019/04/01	3	206.50	39	206.95	205.50	-36	3,934	-0.91%
2019/03/29	8	205.50	8	208.06	205.50	0	3,983	0.00%
2019/03/28	0	0.00	5	205.40	206.00	-5	4,091	-0.12%
2019/03/27	0	0.00	3	203.00	203.00	-3	4,140	-0.07%
2019/03/26	1	204.00	1	202.50	201.50	0	4,206	0.00%
2019/03/25	36	202.53	7	202.57	202.50	29	4,266	0.68%
2019/03/22	5	210.20	5	211.70	208.50	0	4,298	0.00%
2019/03/21	13	212.38	8	214.00	212.50	5	4,347	0.12%
2019/03/20	9	211.00	19	210.50	211.00	-10	4,400	-0.23%
2019/03/19	9	207.50	53	206.09	207.50	-44	4,418	-1.00%
2019/03/18	11	205.50	13	207.27	205.50	-2	4,404	-0.05%
2019/03/15	0	0.00	75	205.98	206.00	-75	4,445	-1.69%
2019/03/14	15	205.13	31	205.08	202.50	-16	4,502	-0.36%
2019/03/13	9	205.56	70	206.25	203.50	-61	4,587	-1.33%
2019/03/12	15	205.93	30	205.15	202.00	-15	4,657	-0.32%
2019/03/11	9	203.39	104	204.86	201.00	-95	4,709	-2.02%	大賣/
2019/03/08	1	196.00	35	200.84	206.50	-34	4,835	-0.70%
2019/03/07	0	0.00	81	204.25	199.00	-81	4,961	-1.63%
2019/03/06	0	0.00	164	205.99	206.00	-164	5,076	-3.23%	大賣/鉅額交易
2019/03/05	0	0.00	109	207.85	206.00	-109	5,229	-2.08%	大賣/鉅額交易
2019/03/04	1	213.00	145	212.10	209.50	-144	5,346	-2.69%	大賣/鉅額交易
2019/02/27	44	211.90	7	211.14	211.50	37	5,619	0.66%
2019/02/26	12	211.17	126	221.43	209.00	-114	5,739	-1.99%	大賣/鉅額交易
2019/02/25	9	217.00	15	217.23	217.00	-6	5,631	-0.11%
2019/02/22	8	215.50	19	216.89	215.50	-11	5,641	-0.19%
2019/02/21	45	221.28	31	218.94	215.50	14	5,616	0.25%
2019/02/20	1	222.00	26	213.27	223.00	-25	5,461	-0.46%
2019/02/19	28	200.27	29	201.00	203.00	-1	5,481	-0.02%
2019/02/18	3	196.00	47	197.89	196.00	-44	5,462	-0.81%
2019/02/15	0	0.00	73	197.03	196.00	-73	5,475	-1.33%
2019/02/14	38	198.91	10	195.55	202.50	28	5,478	0.51%
2019/02/13	9	195.50	35	194.51	192.00	-26	5,386	-0.48%
2019/02/12	1	195.00	130	193.13	193.00	-129	5,327	-2.42%	大賣/鉅額交易
2019/02/11	0	0.00	53	204.79	203.00	-53	5,303	-1.00%
2019/01/30	3	199.67	29	198.02	198.00	-26	5,408	-0.48%
2019/01/29	36	200.76	1	200.00	202.00	35	5,500	0.64%
2019/01/28	50	205.51	1	205.00	202.50	49	5,654	0.87%
2019/01/25	41	202.56	0	0.00	203.00	41	5,757	0.71%
2019/01/24	11	198.59	35	202.81	198.00	-24	5,846	-0.41%
2019/01/23	9	202.50	19	203.34	203.50	-10	5,862	-0.17%
2019/01/22	5	200.40	1	200.50	201.00	4	5,908	0.07%
2019/01/21	40	202.16	0	0.00	200.00	40	5,997	0.67%
2019/01/18	45	191.12	11	197.50	194.00	34	6,006	0.57%
2019/01/17	8	187.81	15	188.33	187.50	-7	6,030	-0.12%
2019/01/16	15	189.70	4	190.50	189.50	11	6,157	0.18%
2019/01/15	20	188.00	0	0.00	189.00	20	6,210	0.32%
2019/01/14	30	187.43	0	0.00	187.50	30	6,281	0.48%
2019/01/11	0	0.00	2	188.00	185.00	-2	6,415	-0.03%
2019/01/10	3	185.00	2	185.00	184.50	1	6,467	0.02%
2019/01/08	114	181.28	11	182.00	184.00	103	6,644	1.55%	大買/鉅額交易
2019/01/07	7	184.57	30	185.63	183.00	-23	6,701	-0.34%
2019/01/04	232	173.74	23	175.89	183.00	209	6,844	3.05%	大買/鉅額交易
2019/01/03	0	0.00	43	187.56	183.50	-43	6,720	-0.64%
2019/01/02	7	204.36	7	209.36	203.50	0	6,715	0.00%
2018/12/28	14	207.21	21	206.88	206.00	-7	6,832	-0.10%
2018/12/27	10	208.60	15	209.60	207.00	-5	6,909	-0.07%
2018/12/26	8	202.50	73	207.68	202.00	-65	6,898	-0.94%
2018/12/25	0	0.00	16	206.00	204.50	-16	6,909	-0.23%
2018/12/24	8	212.50	81	212.27	212.50	-73	6,928	-1.05%
2018/12/21	314	204.93	35	200.06	206.00	279	6,978	4.00%	大買/鉅額交易
2018/12/20	0	0.00	70	200.43	196.00	-70	6,938	-1.01%
2018/12/19	58	200.37	77	201.16	205.00	-19	6,950	-0.27%
2018/12/18	11	195.73	36	200.04	195.00	-25	6,949	-0.36%
2018/12/17	36	205.08	4	205.13	204.00	32	7,029	0.46%
2018/12/14	52	203.83	16	199.53	204.00	36	7,142	0.50%
2018/12/13	50	202.70	13.3	203.19	203.00	36.7	7,180	0.51%
2018/12/12	20	200.95	9	193.17	201.50	11	7,173	0.15%
2018/12/11	21	187.95	0	0.00	190.50	21	7,146	0.29%
2018/12/10	45	183.31	16	182.84	186.00	29	7,176	0.40%
2018/12/07	55	195.98	7	201.00	192.50	48	7,198	0.67%
2018/12/06	46	192.83	2	195.50	196.00	44	7,229	0.61%
2018/12/05	53	202.78	48	200.48	199.00	5	7,210	0.07%
2018/12/04	63	213.54	35	214.60	216.00	28	7,193	0.39%
2018/12/03	166	213.87	48	214.14	216.00	118	7,295	1.62%	大買/鉅額交易
2018/11/30	73	203.89	72	200.18	199.50	1	7,318	0.01%
2018/11/29	38	199.01	3	196.33	196.50	35	7,318	0.48%
2018/11/28	19	184.61	1	184.50	189.50	18	7,192	0.25%
2018/11/27	2	177.75	52	177.37	181.00	-50	7,049	-0.71%
2018/11/26	88	169.50	92	170.77	180.50	-4	6,944	-0.06%
2018/11/23	165	168.82	7	164.50	164.50	158	6,693	2.36%	大買/鉅額交易
2018/11/22	87	177.84	46	189.01	177.50	41	6,602	0.62%
2018/11/21	14	189.50	8	184.00	191.00	6	6,585	0.09%
2018/11/20	0	0.00	1	187.00	187.00	-1	6,554	-0.02%
2018/11/19	1	186.50	0	0.00	187.00	1	6,538	0.02%
2018/11/16	1	182.00	22	177.05	181.00	-21	6,540	-0.32%
2018/11/14	23	182.00	54	189.89	182.00	-31	6,397	-0.48%
2018/11/13	72	184.37	18	178.53	186.50	54	6,380	0.85%
2018/11/12	9	186.78	16	184.13	189.50	-7	6,392	-0.11%
2018/11/09	189	187.30	5	188.30	188.00	184	6,415	2.87%	大買/鉅額交易
2018/11/08	11	197.45	22	195.23	188.00	-11	6,375	-0.17%
2018/11/07	339	186.03	23	188.07	190.50	316	6,288	5.03%	大買/鉅額交易
2018/11/06	36	191.44	50	189.74	188.00	-14	6,195	-0.23%
2018/11/05	0	0.00	126	210.38	199.50	-126	6,119	-2.06%	大賣/鉅額交易
2018/11/02	59	222.88	105	222.26	221.50	-46	5,993	-0.77%	大賣/
2018/11/01	10	216.00	115	221.08	216.00	-105	5,921	-1.77%	大賣/鉅額交易
2018/10/31	28	209.57	60	203.76	210.00	-32	5,873	-0.54%
2018/10/30	8	190.81	0	0.00	191.00	8	5,893	0.14%
2018/10/29	177	186.29	4	184.50	187.50	173	5,875	2.94%	大買/鉅額交易
2018/10/26	8	191.13	7	199.00	190.00	1	5,821	0.02%
2018/10/25	0	0.00	36	196.26	194.00	-36	5,890	-0.61%
2018/10/24	91	201.89	8	201.00	206.50	83	5,865	1.41%
2018/10/23	120	203.09	40	205.64	202.00	80	5,789	1.38%	大買/
2018/10/22	8	213.00	145	213.76	214.50	-137	5,784	-2.37%	大賣/鉅額交易
2018/10/19	241	201.76	32	212.00	215.00	209	5,716	3.66%	大買/鉅額交易
2018/10/18	14	208.29	58	216.38	208.00	-44	5,595	-0.79%
2018/10/17	75	225.80	60	226.68	225.00	15	5,547	0.27%
2018/10/16	350	220.22	3	222.00	220.00	347	5,492	6.32%	大買/鉅額交易
2018/10/15	114	210.54	10	204.50	211.50	104	5,402	1.92%	大買/鉅額交易
2018/10/12	436	200.69	11	200.36	201.00	425	5,388	7.89%	大買/鉅額交易
2018/10/11	22	203.50	145	203.50	203.50	-123	5,300	-2.32%	大賣/鉅額交易
2018/10/09	79	225.84	56	231.66	226.00	23	5,440	0.42%
2018/10/08	58	242.66	37	245.89	241.00	21	5,336	0.39%
2018/10/05	125	248.39	38	250.01	242.50	87	5,232	1.66%	大買/
2018/10/04	150	266.21	1	260.00	269.00	149	5,180	2.88%	大買/鉅額交易
2018/10/02	0	0.00	70	272.41	269.00	-70	5,138	-1.36%
2018/10/01	12	269.83	93	281.52	280.50	-81	5,084	-1.59%
2018/09/28	4	271.00	135	277.44	271.00	-131	5,065	-2.59%	大賣/鉅額交易
2018/09/27	4	280.63	93	281.35	282.00	-89	4,981	-1.79%
2018/09/26	516	293.96	133	291.50	288.00	383	4,961	7.72%	大買/大賣/鉅額交易
2018/09/25	260	291.48	135	292.90	290.50	125	4,923	2.54%	大買/大賣/鉅額交易
2018/09/21	1,011	292.15	782	294.83	300.00	229	4,910	4.66%	大買/大賣/鉅額交易
2018/09/20	203	282.17	151	282.38	282.00	52	4,785	1.09%	大買/大賣/
2018/09/19	86.4	288.25	48	296.15	294.50	38.4	4,683	0.82%
2018/09/18	0	0.00	126	299.02	293.00	-126	4,599	-2.74%	大賣/鉅額交易
2018/09/17	0	0.00	7	311.86	312.00	-7	4,608	-0.15%
2018/09/14	5	300.20	92	303.71	306.50	-87	4,647	-1.87%
2018/09/13	11	292.95	16	295.47	290.50	-5	4,647	-0.11%
2018/09/12	44	301.93	1	315.50	295.00	43	4,605	0.93%
2018/09/11	46	313.68	37	318.36	313.50	9	4,575	0.20%
2018/09/10	18	327.69	25	334.42	319.00	-7	4,609	-0.15%
2018/09/07	6	345.00	7	338.57	345.00	-1	4,646	-0.02%
2018/09/06	3	339.00	45	334.91	339.00	-42	4,517	-0.93%
2018/09/05	9	320.33	8	329.94	335.00	1	4,416	0.02%
2018/09/04	8	304.75	0	0.00	305.00	8	4,313	0.19%
2018/09/03	56.9	307.26	12	305.42	300.00	44.9	4,350	1.03%
2018/08/31	10	310.05	2	313.00	313.00	8	4,399	0.18%
2018/08/30	32	303.58	5	312.30	303.50	27	4,430	0.61%
2018/08/29	5	312.50	16	310.06	312.50	-11	4,515	-0.24%
2018/08/28	0	0.00	1	306.00	306.00	-1	4,593	-0.02%
2018/08/27	6	294.50	0	0.00	294.50	6	4,619	0.13%
2018/08/23	34	288.01	1	292.50	288.00	33	4,657	0.71%
2018/08/22	10	287.00	5	290.00	287.00	5	4,618	0.11%
2018/08/21	31	291.08	6	282.50	293.00	25	4,608	0.54%
2018/08/20	0	0.00	25	277.86	282.50	-25	4,603	-0.54%
2018/08/17	2	277.00	16	278.53	278.00	-14	4,605	-0.30%
2018/08/16	65	276.55	0	0.00	284.00	65	4,569	1.42%
2018/08/15	4	284.50	5	294.30	284.50	-1	4,545	-0.02%
2018/08/14	22	287.80	23	297.50	297.50	-1	4,553	-0.02%
2018/08/13	81	287.57	10	284.30	288.00	71	4,549	1.56%
2018/08/10	7	302.79	94	304.36	303.50	-87	4,528	-1.92%
2018/08/09	0	0.00	76	308.54	312.00	-76	4,528	-1.68%
2018/08/08	10	311.65	253	311.95	305.00	-243	4,545	-5.35%	大賣/鉅額交易
2018/08/07	4	307.38	32	309.47	318.00	-28	4,557	-0.61%
2018/08/06	2.6	323.47	59	317.77	316.00	-56.4	4,499	-1.25%
2018/08/03	7	342.00	18	343.92	342.00	-11	4,450	-0.25%
2018/08/02	54	353.64	13	356.08	355.00	41	4,433	0.92%
2018/08/01	58.5	352.92	15	355.83	358.50	43.5	4,424	0.98%
2018/07/31	34	329.50	19	327.61	331.50	15	4,315	0.35%
2018/07/30	19	304.11	7	311.50	306.00	12	4,291	0.28%
2018/07/27	68	327.89	0	0.00	328.50	68	4,291	1.58%
2018/07/26	41	319.55	0	0.00	318.50	41	4,297	0.95%
2018/07/25	52	321.45	56	324.70	319.00	-4	4,396	-0.09%
2018/07/24	91	321.85	55	324.41	326.00	36	4,498	0.80%
2018/07/23	26	310.23	24	311.31	313.50	2	4,562	0.04%
2018/07/20	13	324.88	4	327.00	323.00	9	4,627	0.19%
2018/07/19	46	324.32	8.8	318.43	327.00	37.2	4,693	0.79%
2018/07/18	70	319.26	5	315.00	312.50	65	4,682	1.39%
2018/07/17	176	309.48	41	297.02	308.00	135	4,652	2.90%	大買/鉅額交易
2018/07/16	72	293.65	1	292.50	293.00	71	4,679	1.52%
2018/07/13	30	292.18	39	288.69	292.50	-9	4,867	-0.18%
2018/07/12	46	283.11	109	284.38	288.00	-63	4,962	-1.27%	大賣/
2018/07/10	1	270.50	8	262.88	273.50	-7	4,937	-0.14%
2018/07/09	55.7	267.41	110	269.57	267.00	-54.4	4,931	-1.10%	大賣/
2018/07/06	8	272.13	49	275.54	276.00	-41	4,960	-0.83%
2018/07/05	0	0.00	129	273.97	273.00	-129	4,916	-2.62%	大賣/鉅額交易
2018/07/04	0	0.00	41	278.94	280.00	-41	4,913	-0.83%
2018/07/03	9	276.50	55	276.42	268.50	-46	4,893	-0.94%
2018/07/02	3	273.17	19	276.42	277.50	-16	4,891	-0.33%
2018/06/29	6	273.50	0	0.00	273.50	6	4,874	0.12%
2018/06/28	16	284.53	2	273.00	269.00	14	4,856	0.29%
2018/06/27	4	282.75	8	284.63	278.50	-4	4,850	-0.08%
2018/06/26	79	283.47	0	0.00	283.00	79	4,867	1.62%
2018/06/25	35	293.57	173	299.88	288.50	-138	4,837	-2.85%	大賣/鉅額交易
2018/06/22	2	309.00	76	303.99	309.00	-74	4,808	-1.54%
2018/06/21	0	0.00	33	303.41	304.00	-33	4,773	-0.69%
2018/06/20	53	293.48	99	302.51	294.50	-46	4,767	-0.96%
2018/06/19	139	311.39	18	300.81	310.00	121	4,775	2.53%	大買/鉅額交易
2018/06/15	10	294.00	8	300.50	298.50	2	4,727	0.04%
2018/06/14	42	282.64	91	284.04	280.00	-49	4,625	-1.06%
2018/06/13	13	287.62	0	0.00	286.00	13	4,630	0.28%
2018/06/12	48	289.73	8	291.81	288.00	40	4,577	0.87%
2018/06/11	100	298.23	0	0.00	301.00	100	4,540	2.20%
2018/06/08	22	303.70	5	313.00	301.50	17	4,509	0.38%
2018/06/07	116.5	310.56	10	311.25	310.00	106.5	4,455	2.39%	大買/鉅額交易
2018/06/06	40	307.44	29	311.28	313.00	11	4,466	0.25%
2018/06/05	55	297.85	35	290.34	298.00	20	4,398	0.45%
2018/06/04	130	278.53	40	283.49	278.50	90	4,303	2.09%	大買/
2018/06/01	6.8	262.68	23.2	265.70	264.00	-16.4	4,296	-0.38%
2018/05/31	7	255.29	114	253.12	255.00	-107	4,340	-2.47%	大賣/鉅額交易
2018/05/30	21	255.33	0	0.00	253.00	21	4,407	0.48%
2018/05/29	31	262.82	0	0.00	257.00	31	4,494	0.69%
2018/05/28	3	275.00	14	270.50	266.00	-11	4,513	-0.24%
2018/05/25	39	274.27	1	275.50	275.50	38	4,517	0.84%
2018/05/24	3	270.17	11	271.55	272.00	-8	4,566	-0.18%
2018/05/23	60	260.09	32	268.50	268.50	28	4,656	0.60%
2018/05/22	0	0.00	2	266.00	262.00	-2	4,769	-0.04%
2018/05/21	0	0.00	1	263.50	266.50	-1	4,771	-0.02%
2018/05/18	241	259.40	21	259.07	258.50	220	4,815	4.57%	大買/鉅額交易
2018/05/17	3	267.00	0	0.00	264.00	3	4,921	0.06%
2018/05/16	1	266.50	3	269.00	267.50	-2	5,044	-0.04%
2018/05/15	80	286.99	20	283.08	273.50	60	5,159	1.16%
2018/05/14	33.1	282.87	0	0.00	281.50	33.1	5,116	0.65%
2018/05/11	8	284.00	0	0.00	284.00	8	5,148	0.16%
2018/05/10	4	280.88	3	283.50	280.00	1	5,170	0.02%
2018/05/09	19	283.92	0	0.00	285.00	19	5,170	0.37%
2018/05/08	19	274.50	0	0.00	274.50	19	5,180	0.37%
2018/05/07	9	281.22	4	274.00	281.50	5	5,191	0.10%
2018/05/04	73	265.43	0	0.00	269.50	73	5,205	1.40%
2018/05/03	26	259.04	100	263.99	259.00	-74	5,252	-1.41%
2018/05/02	201.3	276.98	1	269.50	269.50	200.3	5,325	3.76%	大買/鉅額交易
2018/04/30	553	276.24	23	270.93	282.00	530	5,354	9.90%	大買/鉅額交易
2018/04/27	2	258.00	30	256.88	258.00	-28	5,359	-0.52%
2018/04/26	36	249.86	5	244.60	241.00	31	5,446	0.57%
2018/04/25	64	229.01	142	233.21	241.00	-78	5,440	-1.43%	大賣/
2018/04/24	252	241.87	0	0.00	238.50	252	5,486	4.59%	大買/鉅額交易
2018/04/23	0	0.00	277	246.26	244.50	-277	5,427	-5.10%	大賣/鉅額交易
2018/04/20	36	253.61	539	254.39	244.00	-503	5,419	-9.28%	大賣/鉅額交易
2018/04/19	8	265.38	90	262.54	260.50	-82	5,317	-1.54%
2018/04/18	13	272.85	24	277.06	269.50	-11	5,135	-0.21%
2018/04/17	13	305.58	31	306.52	299.00	-18	5,031	-0.36%
2018/04/16	5	315.60	0	0.00	316.00	5	5,051	0.10%
2018/04/13	36	309.56	9	315.00	315.00	27	5,058	0.53%
2018/04/12	2	304.75	31	298.34	299.50	-29	5,042	-0.58%
2018/04/11	23	306.00	0	0.00	306.00	23	5,064	0.45%
2018/04/10	45	312.94	11	312.86	310.00	34	5,136	0.66%
2018/04/09	5	309.40	21	308.88	309.00	-16	5,144	-0.31%
2018/04/03	12	299.00	10	310.60	312.50	2	5,161	0.04%
2018/04/02	8	308.81	10	307.50	309.00	-2	5,158	-0.04%
2018/03/30	1	317.00	0	0.00	317.00	1	5,260	0.02%
2018/03/29	29	319.00	0	0.00	319.00	29	5,297	0.55%
2018/03/28	3	330.00	12	326.75	325.50	-9	5,267	-0.17%
2018/03/27	11	330.32	4	335.50	335.50	7	5,268	0.13%
2018/03/26	4	323.50	5	328.10	323.50	-1	5,276	-0.02%
2018/03/23	0	0.00	13	329.27	330.00	-13	5,281	-0.25%
2018/03/22	34	342.40	63	340.21	336.00	-29	5,272	-0.55%
2018/03/21	12	329.00	37	339.31	339.50	-25	5,229	-0.48%
2018/03/20	1	322.00	10	328.45	322.00	-9	5,226	-0.17%
2018/03/19	0	0.00	15	328.50	328.50	-15	5,243	-0.29%
2018/03/16	12	326.42	0	0.00	322.00	12	5,272	0.23%
2018/03/15	39	327.38	0	0.00	324.50	39	5,405	0.72%
2018/03/14	17	325.06	1	336.00	324.00	16	5,511	0.29%
2018/03/13	51	333.54	0	0.00	332.00	51	5,558	0.92%
2018/03/12	36	320.22	91	331.58	320.50	-55	5,613	-0.98%
2018/03/09	12	338.46	6	348.00	348.00	6	5,583	0.11%
2018/03/08	0	0.00	1	338.00	335.50	-1	5,567	-0.02%
2018/03/07	9	335.06	0	0.00	338.00	9	5,548	0.16%
2018/03/06	30	328.25	1	330.00	327.00	29	5,495	0.53%
2018/03/05	2	319.00	44	324.00	324.00	-42	5,434	-0.77%
2018/03/02	50	316.27	18	315.36	314.00	32	5,371	0.60%
2018/03/01	6	304.00	24	305.79	310.00	-18	5,311	-0.34%
2018/02/27	1	314.50	16	309.50	310.00	-15	5,304	-0.28%
2018/02/26	5	311.20	0	0.00	309.00	5	5,276	0.09%
2018/02/23	4	313.63	27	320.48	308.50	-23	5,212	-0.44%
2018/02/22	10	307.30	73	303.05	318.00	-63	5,135	-1.23%
2018/02/21	64	289.84	13	295.65	297.00	51	5,005	1.02%
2018/02/12	21	270.00	2	285.50	270.00	19	5,018	0.38%
2018/02/09	18	277.31	6.5	270.04	282.00	11.5	5,026	0.23%
2018/02/08	18	279.72	32.5	283.35	275.50	-14.5	4,905	-0.30%
2018/02/07	0	0.00	13	306.38	295.00	-13	4,837	-0.27%
2018/02/06	40	307.00	2	307.75	307.00	38	4,718	0.81%
2018/02/05	6	339.00	0	0.00	341.00	6	4,763	0.13%
2018/02/01	0	0.00	2	356.75	344.50	-2	4,781	-0.04%
2018/01/31	7	356.07	1	359.50	359.50	6	4,802	0.12%
2018/01/30	2	351.00	10	347.05	348.50	-8	4,760	-0.17%
2018/01/29	0	0.00	6	357.25	356.00	-6	4,764	-0.13%
2018/01/26	2	353.00	28	354.98	360.00	-26	4,799	-0.54%
2018/01/25	8	341.50	0	0.00	341.50	8	4,769	0.17%
2018/01/24	13	348.50	2	359.00	359.00	11	4,685	0.23%
2018/01/23	40	340.29	1	340.00	340.00	39	4,583	0.85%
2018/01/22	1	307.00	3	307.00	337.00	-2	4,547	-0.04%
2018/01/19	0	0.00	30	306.70	306.50	-30	4,566	-0.66%
2018/01/18	38	308.57	3	296.17	297.00	35	4,559	0.77%
2018/01/17	0	0.00	18	288.00	288.00	-18	4,478	-0.40%
2018/01/16	10	289.80	8	291.25	293.00	2	4,589	0.04%
2018/01/15	1	263.00	24	281.00	281.00	-23	4,637	-0.50%
2018/01/12	1	258.00	5	261.00	262.50	-4	4,772	-0.08%
2018/01/11	25	260.56	1	263.00	260.50	24	4,904	0.49%
2018/01/10	28	270.66	0	0.00	262.50	28	5,077	0.55%
2018/01/09	39	277.36	99	278.28	281.00	-60	5,105	-1.18%
2018/01/05	0	0.00	24	288.79	289.50	-24	5,321	-0.45%
2018/01/04	80	282.41	3	277.33	278.00	77	5,308	1.45%
2018/01/03	24	271.63	21	270.36	271.00	3	5,292	0.06%
2018/01/02	2	253.25	0	0.00	264.50	2	5,300	0.04%