安勤 (3479)-美商高盛券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
357張
產業
上櫃電腦及週邊類股▲0.90%
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	7	114.86	114.50	-7	1,921	-0.36%
2024/04/15	0	0.00	94	118.57	118.00	-94	1,922	-4.89%
2024/04/12	0	0.00	1	121.00	120.00	-1	1,924	-0.05%
2024/04/11	2	120.00	3	120.17	120.00	-1	1,932	-0.05%
2024/04/10	0	0.00	37	123.12	122.50	-37	1,950	-1.90%
2024/04/09	0	0.00	14	122.00	122.00	-14	1,981	-0.71%
2024/04/08	17	122.26	3	122.50	122.00	14	1,981	0.71%
2024/04/03	2	123.50	10	122.90	123.00	-8	2,001	-0.40%
2024/04/02	10	124.55	57	124.84	124.00	-47	2,025	-2.32%
2024/04/01	1	125.00	33	124.48	125.50	-32	2,048	-1.56%
2024/03/29	46	123.73	39	124.78	123.00	7	2,116	0.33%
2024/03/28	122	125.69	3	125.00	123.00	119	2,188	5.44%	大買/鉅額交易
2024/03/27	84	129.18	184	128.65	127.00	-100	2,155	-4.64%	大賣/
2024/03/26	8	126.50	39	126.99	126.50	-31	2,092	-1.48%
2024/03/25	169	123.02	69	122.83	123.00	100	2,043	4.89%	大買/
2024/03/22	54	122.96	15	122.77	123.00	39	2,044	1.91%
2024/03/21	86	124.37	56	125.76	123.50	30	2,043	1.47%
2024/03/20	7	124.50	16	124.09	124.00	-9	2,018	-0.45%
2024/03/19	20	122.90	31	123.05	122.50	-11	2,019	-0.54%
2024/03/18	26	123.02	173	123.18	123.00	-147	2,046	-7.18%	大賣/鉅額交易
2024/03/15	151	119.48	70	120.07	120.50	81	2,016	4.02%	大買/
2024/03/14	14	114.21	39	114.36	113.50	-25	2,065	-1.21%
2024/03/13	1	113.50	24	114.88	113.50	-23	2,142	-1.07%
2024/03/12	25	113.14	31	114.79	115.50	-6	2,391	-0.25%
2024/03/11	21	109.67	21	110.93	109.50	0	2,541	0.00%
2024/03/08	6	114.83	78	112.24	111.50	-72	2,528	-2.85%
2024/03/07	6	114.92	165	115.15	113.00	-159	2,525	-6.30%	大賣/鉅額交易
2024/03/06	17	116.53	45	116.46	116.50	-28	2,564	-1.09%
2024/03/05	80	117.48	7	117.14	117.00	73	2,568	2.84%
2024/03/04	52	118.51	71	118.52	118.50	-19	2,547	-0.75%
2024/03/01	18	118.58	17	118.41	118.00	1	2,531	0.04%
2024/02/29	125	119.42	123	118.68	118.00	2	2,515	0.08%	大買/大賣/
2024/02/27	196	121.88	40	123.09	122.00	156	2,477	6.30%	大買/鉅額交易
2024/02/26	56	125.52	87	125.55	125.50	-31	2,443	-1.27%
2024/02/23	195	128.58	235	126.83	129.00	-40	2,396	-1.67%	大買/大賣/
2024/02/22	401	121.14	6	119.75	123.50	395	2,207	17.90%	大買/鉅額交易
2024/02/21	0	0.00	6	112.67	112.50	-6	2,119	-0.28%
2024/02/20	8	112.94	20	113.48	113.00	-12	2,126	-0.56%
2024/02/19	18	112.92	14	112.61	112.50	4	2,126	0.19%
2024/02/16	0	0.00	70	111.84	112.00	-70	2,123	-3.30%
2024/02/15	99	111.69	207	111.44	111.50	-108	2,107	-5.12%	大賣/鉅額交易
2024/02/05	24	118.52	11	118.50	118.50	13	2,063	0.63%
2024/02/02	16	117.50	28	117.00	117.00	-12	2,054	-0.58%
2024/02/01	76	118.08	0	0.00	117.50	76	2,044	3.72%
2024/01/31	128	118.06	0	0.00	117.00	128	2,036	6.28%	大買/鉅額交易
2024/01/30	19	118.74	0	0.00	119.00	19	2,023	0.94%
2024/01/29	18	118.81	50	118.55	119.00	-32	2,018	-1.59%
2024/01/26	11	118.82	100	118.02	119.00	-89	2,009	-4.43%
2024/01/25	33	121.95	63	120.58	120.00	-30	1,992	-1.51%
2024/01/24	199	120.62	3	120.17	120.50	196	1,948	10.06%	大買/鉅額交易
2024/01/23	16	119.22	14	118.96	119.00	2	1,915	0.10%
2024/01/22	26	119.15	55	119.55	120.00	-29	1,896	-1.53%
2024/01/19	22	115.45	25	113.62	117.00	-3	1,862	-0.16%
2024/01/18	15	113.47	58	114.24	113.00	-43	1,849	-2.32%
2024/01/17	14	115.14	9	115.11	115.00	5	1,835	0.27%
2024/01/16	38	115.13	2	114.00	114.00	36	1,817	1.98%
2024/01/15	2	114.75	12	115.71	116.50	-10	1,808	-0.55%
2024/01/12	5	114.00	19	113.97	113.50	-14	1,802	-0.78%
2024/01/11	21	112.88	18	113.58	113.50	3	1,795	0.17%
2024/01/10	18	110.17	9	110.83	109.50	9	1,779	0.51%
2024/01/09	9	111.61	11	111.73	112.00	-2	1,774	-0.11%
2024/01/08	3	112.83	18	112.11	111.50	-15	1,768	-0.85%
2024/01/05	6	113.00	7	113.29	113.00	-1	1,758	-0.06%
2024/01/04	41	113.24	29	116.22	113.00	12	1,750	0.69%
2024/01/03	131	118.42	26	118.77	118.00	105	1,730	6.07%	大買/鉅額交易
2024/01/02	10	118.00	23	117.61	118.00	-13	1,696	-0.77%
2023/12/29	12	119.38	31	119.11	119.50	-19	1,676	-1.13%
2023/12/28	68	117.37	23	118.35	117.50	45	1,649	2.73%
2023/12/27	44	120.83	32	120.55	119.50	12	1,621	0.74%
2023/12/26	9	122.06	49	120.47	120.50	-40	1,580	-2.53%
2023/12/25	7	119.93	46	120.12	121.00	-39	1,500	-2.60%
2023/12/22	7	115.86	27	115.96	115.00	-20	1,403	-1.43%
2023/12/21	36	114.76	16	115.81	115.50	20	1,374	1.45%
2023/12/20	17	114.97	46	114.87	114.50	-29	1,359	-2.13%
2023/12/19	7	110.64	120	113.89	115.50	-113	1,336	-8.46%	大賣/鉅額交易
2023/12/18	60	110.67	17	111.06	110.00	43	1,320	3.26%
2023/12/15	62	113.20	23	114.83	112.50	39	1,308	2.98%
2023/12/14	54	116.00	9	115.39	115.00	45	1,296	3.47%
2023/12/13	31	113.65	54	115.34	116.50	-23	1,259	-1.83%
2023/12/12	13	111.73	92	113.33	115.00	-79	1,226	-6.44%
2023/12/11	28	109.91	48	107.92	110.00	-20	1,177	-1.70%
2023/12/08	37	114.22	78	116.46	116.50	-41	1,056	-3.88%
2023/12/07	349	117.94	120	116.48	115.00	229	973	23.53%	大買/大賣/鉅額交易
2023/12/06	52	112.86	18	109.89	113.50	34	737	4.61%
2023/12/05	7	104.36	35	104.39	103.50	-28	588	-4.76%
2023/12/04	12	106.42	7	106.07	106.00	5	626	0.80%
2023/12/01	12	106.79	75	107.85	106.50	-63	642	-9.80%
2023/11/30	89	103.51	1	105.00	105.00	88	582	15.11%
2023/11/29	1	102.00	0	0.00	101.00	1	568	0.18%
2023/11/28	2	101.00	7	101.64	102.50	-5	570	-0.88%
2023/11/27	2	101.00	0	0.00	100.50	2	579	0.35%
2023/11/24	8	102.63	1	103.00	102.00	7	580	1.21%
2023/11/23	12	102.46	60	103.20	102.50	-48	572	-8.38%
2023/11/22	10	101.85	54	102.25	101.50	-44	562	-7.82%
2023/11/21	8	100.23	20	100.50	99.70	-12	542	-2.21%
2023/11/20	0	0.00	6	99.92	99.80	-6	545	-1.10%
2023/11/17	3	99.30	28	100.33	100.50	-25	543	-4.60%
2023/11/16	39	97.84	20	97.94	98.30	19	542	3.50%
2023/11/15	4	96.75	75	96.82	96.60	-71	540	-13.13%
2023/11/14	3	96.80	29	96.96	97.40	-26	556	-4.67%
2023/11/13	0	0.00	6	96.57	97.00	-6	591	-1.01%
2023/11/10	1	97.10	9	96.72	96.50	-8	616	-1.30%
2023/11/09	14	96.06	9	95.93	95.80	5	649	0.77%
2023/11/08	11	97.95	1	97.90	97.90	10	689	1.45%
2023/11/07	9	97.40	0	0.00	97.40	9	724	1.24%
2023/11/06	54	97.60	8	97.39	97.00	46	743	6.18%
2023/11/03	24	96.48	0	0.00	96.00	24	742	3.23%
2023/11/02	19	95.41	0	0.00	95.50	19	748	2.54%
2023/11/01	16	94.00	3	93.90	93.70	13	755	1.72%
2023/10/31	43	95.68	0	0.00	94.60	43	767	5.60%
2023/10/30	10	96.78	1	97.00	97.00	9	789	1.14%
2023/10/27	13	95.68	0	0.00	95.40	13	824	1.58%
2023/10/26	27	95.00	6	95.15	94.60	21	871	2.41%
2023/10/25	14	95.45	2	96.25	96.20	12	883	1.36%
2023/10/24	21	92.74	0	0.00	94.50	21	891	2.35%
2023/10/23	8	92.69	5	92.46	92.10	3	901	0.33%
2023/10/20	2	93.30	22	92.81	93.10	-20	912	-2.19%
2023/10/19	23	94.12	1	93.80	93.80	22	933	2.36%
2023/10/18	5	93.24	10	93.70	93.60	-5	947	-0.53%
2023/10/17	5	95.20	45	95.18	94.80	-40	950	-4.21%
2023/10/16	4	96.63	46	96.76	96.80	-42	953	-4.40%
2023/10/13	1	97.60	23	97.82	98.40	-22	968	-2.27%
2023/10/12	9	98.06	40	97.94	98.10	-31	988	-3.14%
2023/10/11	1	98.60	49	98.21	97.40	-48	1,022	-4.69%
2023/10/06	3	99.83	11	99.62	99.90	-8	1,039	-0.77%
2023/10/05	20	99.96	2	100.25	100.50	18	1,048	1.72%
2023/10/04	18	99.31	5	99.34	99.30	13	1,086	1.20%
2023/10/03	4	100.13	3	99.33	99.10	1	1,131	0.09%
2023/10/02	20	99.90	1	100.50	100.50	19	1,144	1.66%
2023/09/28	7	99.16	0	0.00	98.70	7	1,165	0.60%
2023/09/27	6	98.47	19	98.60	98.40	-13	1,176	-1.11%
2023/09/26	1	99.20	52	98.97	98.60	-51	1,214	-4.20%
2023/09/25	36	99.74	10	99.79	99.50	26	1,254	2.07%
2023/09/22	15	98.19	6	97.78	98.30	9	1,275	0.71%
2023/09/21	22	97.92	35	97.65	98.10	-13	1,291	-1.01%
2023/09/20	18	99.32	49	98.87	99.10	-31	1,315	-2.36%
2023/09/19	0	0.00	96	98.76	98.60	-96	1,353	-7.09%
2023/09/18	35	99.85	17	99.52	99.50	18	1,393	1.29%
2023/09/15	16	99.91	59	100.00	99.70	-43	1,403	-3.06%
2023/09/14	126	102.99	4	102.88	103.00	122	1,406	8.67%	大買/鉅額交易
2023/09/13	0	0.00	4	101.75	102.00	-4	1,408	-0.28%
2023/09/12	5	102.10	29	102.16	102.50	-24	1,432	-1.68%
2023/09/11	4	101.75	35	102.33	101.00	-31	1,456	-2.13%
2023/09/08	1	106.00	136	104.40	106.00	-135	1,466	-9.21%	大賣/鉅額交易
2023/09/07	25	105.80	43	105.94	105.50	-18	1,456	-1.24%
2023/09/06	31	103.66	128	103.15	103.00	-97	1,433	-6.77%	大賣/
2023/09/05	24	100.33	0	0.00	100.50	24	1,417	1.69%
2023/09/04	10	100.03	10	100.60	100.00	0	1,453	0.00%
2023/09/01	4	100.75	1	101.00	100.00	3	1,472	0.20%
2023/08/31	2	100.00	22	100.61	101.00	-20	1,509	-1.32%
2023/08/30	38	98.88	5	98.58	98.70	33	1,512	2.18%
2023/08/29	2	97.75	17	97.82	98.10	-15	1,548	-0.97%
2023/08/28	3	97.47	33	97.25	97.80	-30	1,569	-1.91%
2023/08/25	13	99.07	5	98.72	98.70	8	1,584	0.51%
2023/08/24	17	99.01	3	99.40	99.40	14	1,600	0.87%
2023/08/23	1	97.50	6	98.33	98.30	-5	1,623	-0.31%
2023/08/22	15	98.54	134	98.62	98.10	-119	1,694	-7.02%	大賣/鉅額交易
2023/08/21	15	99.34	3	98.60	99.70	12	1,713	0.70%
2023/08/18	13	99.86	3	98.50	98.30	10	1,748	0.57%
2023/08/17	10	102.35	66	101.49	102.50	-56	1,788	-3.13%
2023/08/16	152	100.03	12	99.51	101.00	140	1,823	7.68%	大買/鉅額交易
2023/08/15	423	98.45	7	98.86	98.80	416	1,845	22.54%	大買/鉅額交易
2023/08/14	28	94.46	227	95.76	93.00	-199	1,899	-10.48%	大賣/鉅額交易
2023/08/11	79	100.33	40	100.86	101.50	39	2,027	1.92%
2023/08/10	11	97.85	240	97.84	97.80	-229	2,077	-11.02%	大賣/鉅額交易
2023/08/09	47	97.35	6	97.07	96.90	41	2,176	1.88%
2023/08/08	10	98.13	78	97.96	97.60	-68	2,320	-2.93%
2023/08/07	39	98.50	10	98.27	98.80	29	2,426	1.20%
2023/08/04	208	97.62	27	97.77	97.80	181	2,620	6.91%	大買/鉅額交易
2023/08/02	10	95.52	98	97.56	95.40	-88	2,721	-3.23%
2023/08/01	0	0.00	211	100.05	99.80	-211	2,827	-7.46%	大賣/鉅額交易
2023/07/31	0	0.00	300	105.09	104.00	-300	3,128	-9.59%	大賣/鉅額交易
2023/07/28	46	99.25	85	99.01	99.80	-39	3,221	-1.21%
2023/07/27	47	100.02	47	99.98	99.70	0	3,297	0.00%
2023/07/26	3	99.53	68	99.73	98.70	-65	3,516	-1.85%
2023/07/25	29	99.77	41	99.30	100.00	-12	3,700	-0.32%
2023/07/24	275	98.24	18	99.33	97.80	257	3,758	6.84%	大買/鉅額交易
2023/07/21	74	100.23	20	100.13	100.50	54	3,804	1.42%
2023/07/20	44	102.91	6	101.50	102.00	38	3,854	0.99%
2023/07/19	17	102.29	31	103.00	101.50	-14	3,878	-0.36%
2023/07/18	101	104.33	12	104.33	104.00	89	3,962	2.25%	大買/
2023/07/17	20	106.43	123	107.43	106.00	-103	4,034	-2.55%	大賣/鉅額交易
2023/07/14	50	107.36	38	106.95	107.00	12	4,151	0.29%
2023/07/13	2	103.50	136	104.78	104.50	-134	4,171	-3.21%	大賣/鉅額交易
2023/07/12	14	101.75	40	101.50	101.50	-26	4,220	-0.62%
2023/07/11	24	100.13	94	100.07	100.00	-70	4,404	-1.59%
2023/07/10	108	102.60	39	104.44	104.50	69	4,536	1.52%	大買/
2023/07/07	0	0.00	50	105.93	105.50	-50	4,548	-1.10%
2023/07/06	147	107.20	41	109.16	107.00	106	4,596	2.31%	大買/鉅額交易
2023/07/05	11	109.68	72	110.19	109.50	-61	4,733	-1.29%
2023/07/04	11	110.86	69	111.22	110.50	-58	4,851	-1.20%
2023/07/03	72	108.54	116	110.22	111.00	-44	4,930	-0.89%	大賣/
2023/06/30	2	105.75	25	106.40	107.50	-23	5,057	-0.45%
2023/06/29	27	105.22	32	105.67	105.00	-5	5,144	-0.10%
2023/06/28	57	106.15	62	106.15	105.00	-5	5,188	-0.10%
2023/06/27	36	106.74	239	110.53	106.50	-203	5,284	-3.84%	大賣/鉅額交易
2023/06/26	37	117.46	84	117.50	118.50	-47	5,377	-0.87%
2023/06/21	14	118.43	71	118.21	118.50	-57	5,414	-1.05%
2023/06/20	10	119.85	151	117.94	118.00	-141	5,623	-2.51%	大賣/鉅額交易
2023/06/19	30	116.95	4	117.00	117.50	26	5,920	0.44%
2023/06/16	29	117.29	49	118.47	116.50	-20	5,966	-0.34%
2023/06/15	0	0.00	144	120.66	119.50	-144	5,991	-2.40%	大賣/鉅額交易
2023/06/14	2	121.50	256	120.80	120.00	-254	6,025	-4.22%	大賣/鉅額交易
2023/06/13	42	118.08	31	118.39	118.50	11	6,012	0.18%
2023/06/12	38	117.13	141	117.67	117.00	-103	6,014	-1.71%	大賣/鉅額交易
2023/06/09	6	119.17	9	119.11	119.50	-3	6,004	-0.05%
2023/06/08	95	117.68	84	118.48	118.50	11	6,022	0.18%
2023/06/07	53	120.08	37	120.22	120.00	16	6,018	0.27%
2023/06/06	124	118.92	69	121.54	119.00	55	6,040	0.91%	大買/
2023/06/05	39	123.82	38	123.71	124.50	1	6,059	0.02%
2023/06/02	124	124.25	77	122.60	123.50	47	6,270	0.75%	大買/
2023/06/01	11	124.50	219	124.57	124.00	-208	6,387	-3.26%	大賣/鉅額交易
2023/05/31	2	125.25	2	127.00	127.00	0	6,447	0.00%
2023/05/30	5	124.90	7	124.43	124.00	-2	6,439	-0.03%
2023/05/29	79	126.15	2	125.50	125.50	77	6,451	1.19%
2023/05/26	248	123.73	18	123.72	124.00	230	6,453	3.56%	大買/鉅額交易
2023/05/25	74	127.34	5	126.20	126.50	69	6,422	1.07%
2023/05/24	51	128.54	139	127.99	127.50	-88	6,428	-1.37%	大賣/
2023/05/23	27	129.72	133	130.15	131.50	-106	6,431	-1.65%	大賣/鉅額交易
2023/05/22	59	127.47	121	129.13	128.00	-62	6,440	-0.96%	大賣/
2023/05/19	46	124.33	45	125.28	125.50	1	6,426	0.02%
2023/05/18	47	124.96	48	124.68	125.00	-1	6,437	-0.02%
2023/05/17	242	123.91	282	124.29	125.00	-40	6,413	-0.62%	大買/大賣/
2023/05/16	360	121.53	17	121.29	122.00	343	6,528	5.25%	大買/鉅額交易
2023/05/15	200	121.42	72	120.03	120.00	128	6,539	1.96%	大買/鉅額交易
2023/05/12	229	118.45	489	121.33	124.00	-260	6,661	-3.90%	大買/大賣/鉅額交易
2023/05/11	473	117.28	40	116.76	116.00	433	6,770	6.40%	大買/鉅額交易
2023/05/10	215	119.79	356	121.22	119.50	-141	6,871	-2.05%	大買/大賣/鉅額交易
2023/05/09	165	118.52	184	119.44	120.00	-19	6,742	-0.28%	大買/大賣/
2023/05/08	84	118.21	70	117.76	119.00	14	6,650	0.21%
2023/05/05	215	117.26	404	117.22	117.00	-189	6,552	-2.88%	大買/大賣/鉅額交易
2023/05/04	31	110.31	253	111.47	111.00	-222	6,242	-3.56%	大賣/鉅額交易
2023/05/03	78	109.03	146	108.32	107.50	-68	6,177	-1.10%	大賣/
2023/05/02	523	111.57	163	111.72	112.50	360	6,131	5.87%	大買/大賣/鉅額交易
2023/04/28	325	108.73	71	105.54	111.00	254	5,932	4.28%	大買/鉅額交易
2023/04/27	156	100.09	69	100.12	101.00	87	5,761	1.51%	大買/
2023/04/26	134	95.81	73	94.77	96.30	61	5,729	1.06%	大買/
2023/04/25	151	96.56	91	97.66	96.20	60	5,727	1.05%	大買/
2023/04/24	38	100.29	83	100.26	99.60	-45	5,707	-0.79%
2023/04/21	106	100.52	56	100.27	99.40	50	5,790	0.86%	大買/
2023/04/20	202	100.54	30	101.39	99.00	172	5,820	2.96%	大買/鉅額交易
2023/04/19	41	103.72	235	107.20	104.00	-194	5,808	-3.34%	大賣/鉅額交易
2023/04/18	76	104.26	78	103.90	104.50	-2	5,781	-0.03%
2023/04/17	62	102.93	154	103.53	102.50	-92	6,009	-1.53%	大賣/
2023/04/14	203	104.88	456	105.26	103.50	-253	6,012	-4.21%	大買/大賣/鉅額交易
2023/04/13	461	102.23	204	101.02	100.00	257	6,040	4.25%	大買/大賣/鉅額交易
2023/04/12	114	98.57	15	97.70	98.30	99	6,010	1.65%	大買/
2023/04/11	124	97.04	101	96.52	97.80	23	6,071	0.38%	大買/大賣/
2023/04/10	59	98.79	650	97.06	96.50	-591	6,386	-9.25%	大賣/鉅額交易
2023/04/07	256	98.30	181	101.09	102.00	75	6,455	1.16%	大買/大賣/
2023/04/06	326	96.93	57	96.69	97.40	269	6,549	4.11%	大買/鉅額交易
2023/03/31	284	95.51	79	94.23	95.30	205	6,551	3.13%	大買/鉅額交易
2023/03/30	292	91.77	102	92.56	92.40	190	6,397	2.97%	大買/大賣/鉅額交易
2023/03/29	113	90.26	90	89.24	90.10	23	6,295	0.37%	大買/
2023/03/28	217	92.49	151	91.41	90.50	66	6,259	1.05%	大買/大賣/
2023/03/27	74	96.15	108	96.58	95.90	-34	6,142	-0.55%	大賣/
2023/03/24	60	94.89	155	95.06	94.70	-95	6,031	-1.58%	大賣/
2023/03/23	205	95.56	317	94.43	95.10	-112	5,987	-1.87%	大買/大賣/鉅額交易
2023/03/22	421	93.61	76	94.25	97.00	345	5,862	5.88%	大買/鉅額交易
2023/03/21	129	89.32	34	89.77	88.20	95	5,568	1.71%	大買/
2023/03/20	32	88.21	51	88.24	89.20	-19	5,533	-0.34%
2023/03/17	74	84.70	296	87.12	87.80	-222	5,487	-4.05%	大賣/鉅額交易
2023/03/16	29	82.61	116	82.73	82.20	-87	5,431	-1.60%	大賣/
2023/03/15	6	84.30	144	84.70	84.10	-138	5,417	-2.55%	大賣/鉅額交易
2023/03/14	14	83.47	43	83.63	83.70	-29	5,408	-0.54%
2023/03/13	66	82.95	42	83.86	83.70	24	5,396	0.44%
2023/03/10	27	85.93	128	86.07	85.00	-101	5,367	-1.88%	大賣/鉅額交易
2023/03/09	16	87.88	230	87.82	87.30	-214	5,334	-4.01%	大賣/鉅額交易
2023/03/08	44	88.73	280	88.96	89.10	-236	5,293	-4.46%	大賣/鉅額交易
2023/03/07	809	93.39	216	91.79	90.00	593	5,231	11.33%	大買/大賣/鉅額交易
2023/03/06	69	91.22	137	90.44	90.50	-68	5,003	-1.36%	大賣/
2023/03/03	50	87.67	64	87.16	88.20	-14	4,848	-0.29%
2023/03/02	37	85.02	22	85.03	84.90	15	4,771	0.31%
2023/03/01	72	84.87	14	85.20	84.70	58	4,756	1.22%
2023/02/24	19	87.03	48	86.62	85.90	-29	4,724	-0.61%
2023/02/23	24	88.08	30	87.98	87.80	-6	4,692	-0.13%
2023/02/22	136	87.00	27	86.69	86.80	109	4,650	2.34%	大買/鉅額交易
2023/02/21	49	89.19	104	88.08	87.80	-55	4,616	-1.19%	大賣/
2023/02/20	29	88.64	124	89.03	88.50	-95	4,575	-2.08%	大賣/
2023/02/17	93	88.36	33	88.18	88.80	60	4,503	1.33%
2023/02/16	42	87.23	61	86.85	87.60	-19	4,450	-0.43%
2023/02/15	107	85.89	52	86.27	86.50	55	4,405	1.25%	大買/
2023/02/14	64	85.25	486	86.13	85.30	-422	4,342	-9.72%	大賣/鉅額交易
2023/02/13	38	85.22	320	85.42	84.20	-282	4,059	-6.95%	大賣/鉅額交易
2023/02/10	495	90.99	309	90.30	86.80	186	3,964	4.69%	大買/大賣/鉅額交易
2023/02/09	390	88.76	25	92.74	94.10	365	3,724	9.80%	大買/鉅額交易
2023/02/08	9	86.07	40	85.90	85.60	-31	3,464	-0.89%
2023/02/07	53	82.88	47	83.95	84.20	6	3,249	0.18%
2023/02/06	109	80.45	2	80.80	80.30	107	3,183	3.36%	大買/鉅額交易
2023/02/03	70	82.02	9	82.02	81.50	61	3,160	1.93%
2023/02/02	40	82.76	21	82.60	82.60	19	3,129	0.61%
2023/02/01	12	83.34	71	84.36	83.30	-59	3,103	-1.90%
2023/01/31	13	81.05	61	81.96	81.60	-48	3,027	-1.59%
2023/01/30	33	80.30	1	80.40	80.20	32	2,984	1.07%
2023/01/17	7	78.73	23	79.06	79.50	-16	2,953	-0.54%
2023/01/16	21	78.30	42	78.35	78.30	-21	2,930	-0.72%
2023/01/13	149	78.42	41	80.20	77.30	108	2,894	3.73%	大買/鉅額交易
2023/01/12	61	80.22	38	80.87	80.00	23	2,823	0.81%
2023/01/11	87	80.73	96	81.04	81.20	-9	2,777	-0.32%
2023/01/10	42	85.41	68	86.10	84.80	-26	2,665	-0.98%
2023/01/09	69	85.15	96	85.93	85.30	-27	2,541	-1.06%
2023/01/06	59	87.07	111	86.97	86.60	-52	2,462	-2.11%	大賣/
2023/01/05	133	87.57	85	85.94	88.20	48	2,358	2.04%	大買/
2023/01/04	126	83.39	16	85.14	83.00	110	2,075	5.30%	大買/鉅額交易
2023/01/03	71	84.71	297	84.14	85.00	-226	2,012	-11.23%	大賣/鉅額交易
2022/12/30	85	81.65	247	80.48	81.40	-162	1,789	-9.05%	大賣/鉅額交易
2022/12/29	31	79.26	696	79.34	80.30	-665	1,650	-40.28%	大賣/鉅額交易
2022/12/28	612	83.24	247	85.83	83.00	365	1,535	23.77%	大買/大賣/鉅額交易
2022/12/27	641	84.03	0	0.00	85.80	641	1,158	55.32%	大買/鉅額交易
2022/12/26	14	78.05	214	78.16	78.00	-200	927	-21.56%	大賣/鉅額交易
2022/12/23	129	74.68	25	74.11	75.10	104	706	14.71%	大買/鉅額交易
2022/12/22	4	68.23	89	67.99	68.30	-85	590	-14.39%
2022/12/21	79	68.25	0	0.00	68.50	79	584	13.52%
2022/12/20	142	67.57	23	69.23	66.90	119	575	20.68%	大買/鉅額交易
2022/12/19	10	69.47	122	69.80	70.30	-112	557	-20.09%	大賣/鉅額交易
2022/12/16	34	69.92	13	69.60	69.90	21	550	3.81%
2022/12/15	104	72.01	25	72.18	72.00	79	525	15.04%	大買/
2022/12/14	35	70.20	84	68.43	71.70	-49	484	-10.12%
2022/12/13	29	66.00	22	64.40	66.20	7	384	1.82%
2022/12/12	80	64.15	0	0.00	64.60	80	359	22.26%
2022/12/09	5	62.28	56	61.83	62.40	-51	339	-15.03%
2022/12/08	18	61.79	0	0.00	62.50	18	335	5.37%
2022/12/07	5	61.22	33	60.47	61.10	-28	331	-8.46%
2022/12/06	12	62.00	0	0.00	61.90	12	331	3.62%
2022/12/05	19	61.86	1	62.20	62.00	18	327	5.50%
2022/12/02	11	61.47	0	0.00	61.60	11	324	3.39%
2022/12/01	0	0.00	23	61.18	61.20	-23	323	-7.12%
2022/11/30	7	60.53	0	0.00	61.40	7	329	2.12%
2022/11/29	2	59.90	0	0.00	60.10	2	329	0.61%
2022/11/28	25	60.05	0	0.00	60.10	25	329	7.59%
2022/11/25	0	0.00	3	59.60	59.60	-3	332	-0.90%
2022/11/24	1	59.90	6	60.02	60.10	-5	332	-1.50%
2022/11/23	7	60.91	5	60.56	60.60	2	329	0.61%
2022/11/22	2	60.65	5	60.38	60.80	-3	335	-0.89%
2022/11/21	4	60.80	1	60.90	61.00	3	348	0.86%
2022/11/18	4	61.15	7	61.11	61.00	-3	359	-0.84%
2022/11/17	1	61.40	4	61.38	61.60	-3	359	-0.84%
2022/11/16	2	60.95	0	0.00	61.00	2	358	0.56%
2022/11/15	6	60.22	10	59.95	60.30	-4	356	-1.12%
2022/11/14	29	60.11	8	59.56	60.40	21	357	5.88%
2022/11/11	4	59.98	95	60.49	59.90	-91	356	-25.51%
2022/11/10	16	59.82	0	0.00	59.90	16	354	4.52%
2022/11/09	36	59.28	0	0.00	59.50	36	363	9.91%
2022/11/08	20	58.83	0	0.00	58.60	20	370	5.40%
2022/11/07	19	57.83	2	58.25	58.40	17	388	4.38%
2022/11/04	2	57.50	0	0.00	58.20	2	420	0.48%
2022/11/03	10	57.85	0	0.00	58.30	10	426	2.34%
2022/11/02	12	57.76	2	58.00	57.80	10	441	2.27%
2022/11/01	17	57.04	8	56.81	56.90	9	461	1.95%
2022/10/31	0	0.00	33	56.51	56.40	-33	495	-6.66%
2022/10/28	23	55.72	3	55.30	56.00	20	503	3.97%
2022/10/27	20	54.77	2	54.60	54.80	18	508	3.54%
2022/10/26	11	53.82	4	53.83	53.70	7	513	1.36%
2022/10/25	0	0.00	5	53.78	53.80	-5	518	-0.96%
2022/10/24	11	54.62	0	0.00	54.50	11	525	2.09%
2022/10/21	2	54.70	22	54.14	53.50	-20	533	-3.75%
2022/10/20	0	0.00	17	54.93	55.20	-17	539	-3.15%
2022/10/19	0	0.00	18	56.41	56.00	-18	544	-3.31%
2022/10/18	8	56.48	7	56.89	56.70	1	550	0.18%
2022/10/17	11	54.99	10	54.00	55.40	1	555	0.18%
2022/10/14	17	54.43	4	54.35	54.70	13	563	2.31%
2022/10/13	6	52.60	50	54.56	52.30	-44	577	-7.62%
2022/10/12	3	56.17	5	55.74	56.30	-2	585	-0.34%
2022/10/11	7	56.87	72	55.81	55.90	-65	604	-10.76%
2022/10/07	0	0.00	14	55.09	54.80	-14	600	-2.33%
2022/10/06	0	0.00	22	55.47	55.60	-22	608	-3.61%
2022/10/05	0	0.00	35	55.57	56.00	-35	630	-5.55%
2022/10/04	5	54.94	12	54.68	55.20	-7	652	-1.07%
2022/10/03	1	54.30	15	54.15	54.10	-14	693	-2.02%
2022/09/30	18	53.42	14	52.73	54.20	4	761	0.53%
2022/09/29	35	53.28	11	53.09	53.10	24	771	3.11%
2022/09/28	19	52.51	36	53.75	51.90	-17	778	-2.18%
2022/09/27	21	54.58	11	54.15	55.60	10	784	1.28%
2022/09/26	13	55.28	47	55.45	54.10	-34	788	-4.31%
2022/09/23	8	57.08	32	57.40	56.90	-24	804	-2.98%
2022/09/22	9	57.96	5	57.68	58.40	4	824	0.49%
2022/09/21	0	0.00	29	58.52	58.00	-29	842	-3.44%
2022/09/20	0	0.00	1	58.90	59.00	-1	839	-0.12%
2022/09/19	7	59.01	10	59.35	58.60	-3	845	-0.35%
2022/09/16	1	60.50	65	60.39	60.10	-64	843	-7.59%
2022/09/15	32	61.73	18	61.52	61.30	14	841	1.66%
2022/09/14	18	60.81	5	60.56	61.00	13	839	1.55%
2022/09/13	8	61.31	7	61.31	61.40	1	837	0.12%
2022/09/12	14	61.76	8	61.59	61.90	6	832	0.72%
2022/09/07	12	60.14	10	60.21	60.40	2	829	0.24%
2022/09/06	8	61.13	62	61.19	61.10	-54	828	-6.52%
2022/09/05	0	0.00	9	63.12	63.20	-9	821	-1.10%
2022/09/02	2	63.80	7	63.79	63.80	-5	830	-0.60%
2022/09/01	0	0.00	30	63.91	64.00	-30	831	-3.61%
2022/08/31	5	64.52	4	64.83	64.70	1	828	0.12%
2022/08/30	16	64.51	12	64.37	64.40	4	827	0.48%
2022/08/29	3	64.20	11	64.09	64.00	-8	825	-0.97%
2022/08/26	9	66.07	69	66.46	65.50	-60	817	-7.34%
2022/08/25	40	65.67	10	65.39	66.20	30	803	3.73%
2022/08/24	4	64.45	18	64.41	64.30	-14	792	-1.77%
2022/08/23	7	64.50	12	64.21	64.30	-5	789	-0.63%
2022/08/22	4	64.38	12	64.36	64.30	-8	786	-1.02%
2022/08/19	4	64.50	37	64.59	64.50	-33	785	-4.20%
2022/08/18	10	64.37	16	63.98	64.90	-6	781	-0.77%
2022/08/17	31	65.23	45	64.66	64.30	-14	775	-1.80%
2022/08/16	55	64.70	3	64.73	64.40	52	764	6.80%
2022/08/15	20	63.44	14	63.65	63.60	6	752	0.80%
2022/08/12	24	64.23	89	64.09	63.90	-65	740	-8.78%
2022/08/11	45	64.67	151	64.34	65.00	-106	718	-14.76%	大賣/鉅額交易
2022/08/10	39	67.19	5	67.22	67.00	34	683	4.97%
2022/08/09	105	66.63	4	66.80	67.60	101	678	14.88%	大買/鉅額交易
2022/08/08	129	67.84	63	66.88	66.50	66	664	9.94%	大買/
2022/08/05	70	66.48	65	66.57	66.40	5	641	0.78%
2022/08/04	50	64.01	3	63.37	65.20	47	613	7.66%
2022/08/03	46	64.08	2	64.75	63.20	44	606	7.26%
2022/08/02	40	65.36	3	65.07	64.90	37	604	6.12%
2022/08/01	36	65.66	6	65.82	65.90	30	607	4.94%
2022/07/29	30	64.79	24	64.37	65.10	6	602	1.00%
2022/07/28	0	0.00	82	65.50	65.30	-82	596	-13.74%
2022/07/27	24	66.07	9	65.53	66.70	15	587	2.55%
2022/07/26	32	65.48	0	0.00	65.70	32	581	5.50%
2022/07/25	54	65.04	0	0.00	65.70	54	578	9.33%
2022/07/22	10	65.33	5	64.52	64.10	5	577	0.87%
2022/07/21	29	65.24	6	64.50	65.30	23	575	4.00%
2022/07/20	33	65.55	17	65.46	64.70	16	566	2.82%
2022/07/19	19	65.22	25	64.82	65.10	-6	560	-1.07%
2022/07/18	59	63.23	7	64.09	65.10	52	548	9.48%
2022/07/15	33	62.38	1	62.20	62.20	32	532	6.00%
2022/07/14	63	61.77	1	61.60	62.40	62	528	11.73%
2022/07/13	13	61.97	80	61.07	61.20	-67	524	-12.78%
2022/07/12	29	60.94	33	60.29	60.50	-4	510	-0.78%
2022/07/11	8	64.93	141	63.98	63.30	-133	512	-25.95%	大賣/鉅額交易
2022/07/08	48	64.27	51	63.72	65.70	-3	489	-0.61%
2022/07/07	104	61.51	0	0.00	62.10	104	432	24.05%	大買/鉅額交易
2022/07/06	7	60.31	77	60.41	59.30	-70	430	-16.28%
2022/07/05	3	61.23	31	62.19	62.90	-28	447	-6.25%
2022/07/04	14	59.69	7	59.37	60.00	7	449	1.56%
2022/07/01	34	59.95	101	60.52	58.80	-67	456	-14.68%	大賣/
2022/06/30	74	60.68	6	61.45	61.10	68	437	15.55%
2022/06/29	51	60.71	1	61.20	60.90	50	425	11.76%
2022/06/28	6	56.63	11	56.80	56.70	-5	406	-1.23%
2022/06/27	18	56.24	3	56.50	56.90	15	411	3.65%
2022/06/24	2	56.50	27	56.44	56.00	-25	415	-6.02%
2022/06/23	0	0.00	18	56.89	57.00	-18	421	-4.27%
2022/06/22	0	0.00	9	56.84	57.30	-9	430	-2.09%
2022/06/21	3	58.07	3	57.60	58.40	0	432	0.00%
2022/06/20	0	0.00	10	56.82	56.20	-10	431	-2.32%
2022/06/17	0	0.00	5	58.36	58.10	-5	426	-1.17%
2022/06/16	0	0.00	7	59.69	59.00	-7	424	-1.65%
2022/06/15	0	0.00	3	60.53	60.10	-3	421	-0.71%
2022/06/14	0	0.00	6	60.32	60.70	-6	419	-1.43%
2022/06/13	0	0.00	6	62.05	61.80	-6	414	-1.45%
2022/06/10	19	60.56	6	60.37	61.00	13	398	3.26%
2022/06/09	0	0.00	7	59.87	59.90	-7	394	-1.77%
2022/06/08	3	60.10	8	60.04	60.10	-5	392	-1.27%
2022/06/07	0	0.00	8	59.80	59.90	-8	389	-2.05%
2022/06/06	0	0.00	7	59.79	59.70	-7	388	-1.80%
2022/06/02	1	59.90	2	59.80	59.90	-1	391	-0.26%
2022/06/01	6	59.77	5	59.76	59.80	1	395	0.25%
2022/05/31	1	59.50	0	0.00	59.50	1	394	0.25%
2022/05/30	2	59.35	0	0.00	60.00	2	395	0.51%
2022/05/27	3	58.40	8	58.44	59.10	-5	393	-1.27%
2022/05/26	8	58.51	2	58.15	57.90	6	392	1.53%
2022/05/25	2	58.50	0	0.00	58.50	2	391	0.51%
2022/05/24	6	58.47	2	58.55	58.60	4	392	1.02%
2022/05/23	4	59.45	1	59.30	59.70	3	391	0.77%
2022/05/20	3	59.27	3	59.53	59.40	0	391	0.00%
2022/05/19	2	59.15	4	59.33	59.90	-2	391	-0.51%
2022/05/18	3	59.20	3	58.93	59.50	0	393	0.00%
2022/05/17	6	58.73	1	59.00	58.80	5	392	1.28%
2022/05/16	9	57.73	0	0.00	57.80	9	396	2.27%
2022/05/13	3	55.90	5	56.20	56.80	-2	399	-0.50%
2022/05/12	10	56.34	10	57.18	55.50	0	398	0.00%
2022/05/11	11	58.82	1	58.30	58.90	10	391	2.55%
2022/05/10	29	57.96	2	58.45	58.80	27	390	6.92%
2022/05/09	13	60.49	12	61.07	59.50	1	383	0.26%
2022/05/06	12	62.43	2	63.00	63.00	10	374	2.67%
2022/05/05	25	62.50	2	62.35	62.80	23	374	6.14%
2022/05/04	21	61.59	0	0.00	61.70	21	373	5.63%
2022/05/03	8	61.69	1	61.60	62.20	7	372	1.88%
2022/04/29	12	62.95	0	0.00	62.40	12	370	3.24%
2022/04/28	25	61.84	0	0.00	61.90	25	367	6.81%
2022/04/27	13	60.75	0	0.00	61.00	13	360	3.61%
2022/04/25	44	62.38	0	0.00	62.90	44	350	12.54%
2022/04/22	11	64.50	1	65.00	64.40	10	340	2.94%
2022/04/21	9	65.28	1	65.50	65.00	8	335	2.38%
2022/04/20	10	64.37	0	0.00	64.90	10	328	3.04%
2022/04/19	6	64.52	0	0.00	63.90	6	322	1.86%
2022/04/15	35	65.61	0	0.00	65.00	35	306	11.41%
2022/04/14	41	63.64	0	0.00	64.50	41	277	14.75%
2022/04/13	20	61.42	0	0.00	61.90	20	258	7.74%
2022/04/12	17	60.60	0	0.00	60.20	17	245	6.92%
2022/04/11	0	0.00	12	60.50	60.30	-12	236	-5.08%
2022/04/08	6	61.00	0	0.00	61.20	6	204	2.93%
2022/04/07	14	60.81	0	0.00	60.10	14	187	7.46%
2022/04/06	0	0.00	14	60.37	60.50	-14	174	-8.04%
2022/04/01	19	59.99	0	0.00	60.30	19	169	11.23%
2022/03/30	0	0.00	1	59.60	59.70	-1	153	-0.65%
2022/03/29	0	0.00	5	59.48	58.70	-5	151	-3.29%
2022/03/28	0	0.00	3	59.00	58.70	-3	144	-2.08%
2022/03/25	0	0.00	9	58.60	58.70	-9	133	-6.73%
2022/03/24	0	0.00	6	58.10	58.20	-6	122	-4.88%
2022/03/07	2	53.70	0	0.00	53.30	2	153	1.31%
2022/03/03	0	0.00	3	58.00	57.80	-3	149	-2.01%
2022/03/02	1	56.70	0	0.00	56.60	1	150	0.66%
2022/03/01	0	0.00	1	56.70	56.60	-1	151	-0.66%
2022/02/21	0	0.00	3	58.03	57.80	-3	151	-1.98%
2022/02/18	0	0.00	4	58.10	58.00	-4	150	-2.66%
2022/02/16	0	0.00	6	58.07	58.00	-6	148	-4.03%
2022/01/10	24	56.81	0	0.00	56.80	24	117	20.44%
2021/12/30	0	0.00	1	56.40	56.90	-1	114	-0.88%
2021/12/29	1	56.40	0	0.00	56.40	1	114	0.87%
2021/12/24	0	0.00	1	58.00	57.40	-1	111	-0.90%
2021/12/23	0	0.00	6	58.22	58.20	-6	110	-5.44%
2021/12/22	0	0.00	6	58.12	58.30	-6	105	-5.69%
2021/12/17	0	0.00	2	58.30	57.00	-2	98	-2.03%
2021/12/16	0	0.00	6	58.05	58.10	-6	93	-6.41%
2021/12/10	0	0.00	1	56.00	56.10	-1	73	-1.36%
2021/12/01	2	54.05	0	0.00	54.20	2	63	3.16%
2021/09/23	1	51.60	0	0.00	51.60	1	144	0.69%
2021/08/17	4	51.40	0	0.00	50.50	4	203	1.96%
2021/08/16	4	51.35	0	0.00	51.30	4	202	1.97%
2021/08/12	1	53.00	0	0.00	52.90	1	201	0.50%
2021/07/28	0	0.00	2	53.65	54.00	-2	249	-0.80%
2021/07/27	0	0.00	6	55.05	54.20	-6	256	-2.34%
2021/07/23	0	0.00	1	54.80	54.90	-1	266	-0.37%
2021/07/15	2	55.70	0	0.00	56.10	2	283	0.71%
2021/07/14	0	0.00	2	54.90	55.00	-2	289	-0.69%
2021/07/13	7	55.46	0	0.00	55.00	7	304	2.30%
2021/07/08	3	54.50	0	0.00	54.50	3	508	0.59%
2021/07/06	0	0.00	4	53.85	53.90	-4	579	-0.69%
2021/07/05	0	0.00	1	53.50	54.20	-1	594	-0.17%
2021/07/02	0	0.00	2	54.00	54.30	-2	598	-0.33%
2021/07/01	0	0.00	3	53.17	53.20	-3	596	-0.50%
2021/06/30	0	0.00	1	52.10	52.40	-1	595	-0.17%
2021/06/29	0	0.00	6	52.10	51.90	-6	597	-1.00%
2021/06/24	0	0.00	1	53.30	53.50	-1	590	-0.17%
2021/06/22	0	0.00	1	52.10	52.10	-1	664	-0.15%
2021/06/16	0	0.00	6	51.88	51.80	-6	706	-0.85%
2021/06/07	4	50.88	0	0.00	50.70	4	725	0.55%
2021/06/03	2	52.00	0	0.00	52.30	2	726	0.28%
2021/06/01	23	50.89	0	0.00	52.80	23	727	3.16%
2021/05/31	13	50.72	0	0.00	50.50	13	726	1.79%
2021/05/28	2	50.40	26	50.32	50.40	-24	726	-3.30%
2021/05/27	4	50.48	13	50.32	50.20	-9	726	-1.24%
2021/05/25	1	50.20	0	0.00	50.60	1	728	0.14%
2021/05/24	0	0.00	1	50.20	50.20	-1	728	-0.14%
2021/05/21	2	49.75	0	0.00	50.20	2	729	0.27%
2021/05/20	6	48.98	0	0.00	48.60	6	728	0.82%
2021/05/17	0	0.00	2	47.50	45.85	-2	725	-0.28%
2021/05/14	0	0.00	12	51.03	50.20	-12	716	-1.67%
2021/05/13	3	50.80	0	0.00	50.30	3	712	0.42%
2021/05/12	0	0.00	2	52.00	50.10	-2	708	-0.28%
2021/05/11	1	52.50	2	52.80	52.20	-1	700	-0.14%
2021/05/10	0	0.00	19	54.71	55.00	-19	695	-2.73%
2021/05/07	0	0.00	41	54.35	54.40	-41	694	-5.90%
2021/05/04	2	53.85	1	53.60	52.90	1	691	0.14%
2021/05/03	1	55.70	5	55.64	55.00	-4	682	-0.59%
2021/04/19	0	0.00	3	60.23	59.90	-3	656	-0.46%
2021/04/16	0	0.00	2	62.30	61.30	-2	642	-0.31%
2021/04/15	0	0.00	86	64.69	62.80	-86	623	-13.78%
2021/04/13	34	60.85	0	0.00	59.80	34	436	7.79%
2021/04/07	0	0.00	44	55.68	55.60	-44	346	-12.70%
2021/04/06	0	0.00	40	55.80	55.80	-40	343	-11.64%
2021/03/22	0	0.00	22	54.50	54.90	-22	203	-10.80%
2021/03/19	0	0.00	25	54.47	54.60	-25	201	-12.44%
2021/03/15	0	0.00	1	52.10	52.10	-1	196	-0.51%
2021/03/11	1	51.00	0	0.00	51.20	1	199	0.50%
2021/03/10	0	0.00	7	50.76	50.70	-7	200	-3.50%
2021/03/05	0	0.00	2	50.90	50.90	-2	205	-0.97%
2021/03/04	0	0.00	20	50.86	50.80	-20	206	-9.68%
2021/03/03	0	0.00	19	50.95	50.90	-19	209	-9.08%
2021/03/02	0	0.00	18	51.31	50.80	-18	214	-8.39%
2021/02/18	0	0.00	13	51.48	51.60	-13	270	-4.80%
2021/02/17	1	51.40	0	0.00	51.40	1	272	0.37%
2021/02/05	0	0.00	17	51.17	51.20	-17	272	-6.24%
2021/02/04	0	0.00	12	51.67	51.60	-12	273	-4.39%
2021/02/03	0	0.00	11	51.33	51.40	-11	273	-4.02%
2021/01/26	0	0.00	44	52.74	52.10	-44	273	-16.12%
2021/01/20	0	0.00	42	51.89	51.60	-42	260	-16.13%
2021/01/07	0	0.00	1	54.80	54.80	-1	233	-0.43%
2020/12/29	2	56.00	0	0.00	55.80	2	224	0.89%
2020/12/23	0	0.00	28	54.79	54.60	-28	216	-12.95%
2020/12/17	0	0.00	8	53.51	53.40	-8	210	-3.80%
2020/12/14	2	54.75	0	0.00	54.50	2	207	0.97%
2020/12/11	0	0.00	31	54.76	54.80	-31	206	-15.00%
2020/12/08	0	0.00	1	54.20	54.80	-1	211	-0.47%
2020/12/07	0	0.00	24	54.90	54.70	-24	209	-11.46%
2020/12/01	8	56.83	26	56.63	56.50	-18	202	-8.89%
2020/11/30	7	57.67	0	0.00	57.40	7	202	3.47%
2020/11/27	6	58.10	0	0.00	58.10	6	200	2.99%
2020/11/25	0	0.00	15	56.70	56.90	-15	192	-7.81%
2020/11/24	0	0.00	13	56.96	56.90	-13	188	-6.90%
2020/11/13	0	0.00	5	51.06	51.10	-5	161	-3.10%
2020/10/05	0	0.00	1	51.10	51.10	-1	272	-0.37%
2020/09/30	0	0.00	7	51.19	51.20	-7	277	-2.52%
2020/09/29	0	0.00	8	51.29	51.10	-8	283	-2.82%
2020/09/25	0	0.00	2	50.80	50.80	-2	298	-0.67%
2020/09/15	0	0.00	35	53.43	52.80	-35	379	-9.23%
2020/09/14	0	0.00	11	52.53	53.50	-11	382	-2.88%
2020/09/11	0	0.00	20	51.74	51.50	-20	383	-5.21%
2020/09/10	0	0.00	7	54.47	54.40	-7	381	-1.83%
2020/09/01	1	56.40	0	0.00	56.40	1	436	0.23%
2020/08/31	0	0.00	29	56.81	57.00	-29	450	-6.44%
2020/08/20	0	0.00	1	52.20	52.20	-1	454	-0.22%
2020/08/17	0	0.00	31	52.72	53.80	-31	446	-6.95%
2020/08/12	0	0.00	30	54.62	53.90	-30	445	-6.73%
2020/08/06	0	0.00	33	56.92	56.80	-33	461	-7.16%
2020/07/31	4	58.60	0	0.00	58.50	4	527	0.76%
2020/07/30	4	58.13	0	0.00	58.30	4	545	0.73%
2020/07/29	2	55.95	0	0.00	57.20	2	562	0.36%
2020/07/28	4	56.38	0	0.00	55.70	4	579	0.69%
2020/07/27	4	57.80	0	0.00	57.60	4	609	0.66%
2020/07/24	4	58.75	0	0.00	58.20	4	623	0.64%
2020/07/23	4	60.18	0	0.00	59.90	4	640	0.62%
2020/07/22	4	59.83	0	0.00	60.00	4	652	0.61%
2020/07/21	4	59.43	0	0.00	59.10	4	657	0.61%
2020/07/20	4	59.43	0	0.00	59.10	4	663	0.60%
2020/07/17	6	60.40	0	0.00	60.10	6	668	0.90%
2020/07/16	6	60.45	0	0.00	60.50	6	688	0.87%
2020/07/15	6	60.72	0	0.00	60.30	6	712	0.84%
2020/07/01	0	0.00	14	67.43	67.80	-14	792	-1.77%
2020/06/29	0	0.00	7	67.00	66.60	-7	783	-0.89%
2020/06/23	0	0.00	7	67.67	67.10	-7	791	-0.88%
2020/06/22	0	0.00	3	68.00	67.20	-3	801	-0.37%
2020/06/18	0	0.00	3	68.00	68.00	-3	836	-0.36%
2020/06/16	0	0.00	2	66.35	66.60	-2	852	-0.23%
2020/06/15	0	0.00	9	65.89	65.50	-9	870	-1.03%
2020/06/12	0	0.00	4	64.70	65.80	-4	882	-0.45%
2020/06/11	0	0.00	5	67.62	66.20	-5	887	-0.56%
2020/06/10	0	0.00	2	67.90	68.40	-2	896	-0.22%
2020/06/09	2	70.20	7	69.17	68.20	-5	924	-0.54%
2020/05/28	0	0.00	7	66.99	66.50	-7	1,019	-0.69%
2020/05/26	47	66.88	0	0.00	66.60	47	1,160	4.05%
2020/05/25	0	0.00	2	65.90	66.40	-2	1,182	-0.17%
2020/05/22	9	67.02	0	0.00	66.80	9	1,203	0.75%
2020/05/18	0	0.00	4	64.15	64.00	-4	1,324	-0.30%
2020/05/13	6	67.70	0	0.00	67.90	6	1,385	0.43%
2020/05/11	0	0.00	23	67.37	67.20	-23	1,371	-1.68%
2020/05/08	4	70.00	0	0.00	69.80	4	1,338	0.30%
2020/05/07	10	69.89	0	0.00	69.80	10	1,335	0.75%
2020/05/06	3	70.00	0	0.00	69.00	3	1,335	0.22%
2020/04/28	7	67.50	0	0.00	67.50	7	1,276	0.55%
2020/04/27	10	66.25	0	0.00	66.20	10	1,271	0.79%
2020/04/24	2	65.00	0	0.00	65.40	2	1,267	0.16%
2020/04/22	6	64.30	0	0.00	64.00	6	1,275	0.47%
2020/04/21	19	64.57	24	65.31	64.20	-5	1,272	-0.39%
2020/04/20	23	66.01	0	0.00	66.30	23	1,254	1.83%
2020/04/17	5	65.10	0	0.00	64.20	5	1,233	0.41%
2020/04/16	2	64.50	0	0.00	64.50	2	1,218	0.16%
2020/04/15	8	63.40	0	0.00	63.70	8	1,212	0.66%
2020/04/08	5	64.20	0	0.00	65.20	5	1,163	0.43%
2020/04/07	11	63.29	0	0.00	62.70	11	1,144	0.96%
2020/04/06	0	0.00	4	61.20	61.40	-4	1,118	-0.36%
2020/04/01	4	60.50	0	0.00	61.40	4	1,114	0.36%
2020/03/20	0	0.00	1	56.60	56.60	-1	1,017	-0.10%
2020/03/18	0	0.00	3	57.03	56.90	-3	992	-0.30%
2020/03/17	0	0.00	3	56.50	56.50	-3	988	-0.30%
2020/03/12	16	66.67	16	66.06	64.80	0	951	0.00%
2020/03/10	0	0.00	1	74.60	75.10	-1	891	-0.11%
2020/03/09	1	76.00	0	0.00	76.10	1	867	0.12%
2020/03/06	2	79.30	0	0.00	78.60	2	857	0.23%
2020/03/05	1	80.80	51	80.35	80.50	-50	859	-5.81%
2020/03/04	1	79.60	0	0.00	79.50	1	852	0.12%
2020/03/03	1	81.30	0	0.00	80.00	1	848	0.12%
2020/03/02	1	78.60	0	0.00	78.60	1	841	0.12%
2020/02/27	1	81.30	0	0.00	81.30	1	828	0.12%
2020/02/19	0	0.00	6	83.50	85.00	-6	627	-0.96%
2020/02/18	1	81.90	0	0.00	82.00	1	601	0.17%
2020/02/17	0	0.00	5	83.00	81.90	-5	589	-0.85%
2020/02/12	1	75.40	0	0.00	75.50	1	588	0.17%
2020/02/10	2	74.20	0	0.00	74.20	2	606	0.33%
2020/02/06	2	77.20	1	75.90	77.20	1	602	0.17%
2020/02/05	3	75.30	0	0.00	74.90	3	592	0.51%
2020/02/03	0	0.00	2	69.30	69.40	-2	589	-0.34%
2020/01/31	2	72.90	6	74.05	72.90	-4	599	-0.67%
2020/01/30	8	74.44	0	0.00	73.20	8	627	1.27%
2020/01/20	5	80.50	0	0.00	80.50	5	657	0.76%
2020/01/17	5	79.48	0	0.00	79.80	5	682	0.73%
2020/01/16	3	78.23	0	0.00	78.50	3	673	0.45%
2020/01/15	2	76.90	0	0.00	77.70	2	698	0.29%
2020/01/14	1	76.50	3	76.10	76.50	-2	736	-0.27%
2020/01/13	2	76.10	3	76.10	76.10	-1	752	-0.13%
2020/01/10	1	77.30	0	0.00	77.20	1	802	0.12%
2020/01/07	0	0.00	1	78.80	78.90	-1	958	-0.10%
2020/01/06	0	0.00	5	77.90	77.90	-5	961	-0.52%
2020/01/03	0	0.00	3	78.00	77.60	-3	964	-0.31%
2019/12/31	0	0.00	1	76.40	76.40	-1	1,002	-0.10%
2019/12/30	0	0.00	9	75.78	76.20	-9	1,005	-0.89%
2019/12/27	2	75.95	2	75.70	75.70	0	1,009	0.00%
2019/12/24	0	0.00	5	75.86	75.00	-5	1,028	-0.49%
2019/12/23	0	0.00	1	76.80	75.90	-1	1,037	-0.10%
2019/12/20	0	0.00	4	77.00	76.40	-4	1,043	-0.38%
2019/12/19	1	77.50	26	76.93	77.00	-25	1,049	-2.38%
2019/12/17	0	0.00	1	78.40	78.30	-1	1,074	-0.09%
2019/12/13	0	0.00	6	78.10	78.30	-6	1,133	-0.53%
2019/12/12	0	0.00	3	78.70	78.70	-3	1,148	-0.26%
2019/12/11	2	77.50	3	78.10	78.10	-1	1,154	-0.09%
2019/12/09	2	75.30	0	0.00	75.30	2	1,165	0.17%
2019/12/06	7	77.16	0	0.00	76.70	7	1,192	0.59%
2019/12/05	3	77.00	0	0.00	76.60	3	1,202	0.25%
2019/12/03	4	76.13	0	0.00	76.60	4	1,216	0.33%
2019/11/28	0	0.00	1	81.10	80.30	-1	1,256	-0.08%
2019/11/26	13	81.50	0	0.00	81.20	13	1,298	1.00%
2019/11/25	1	79.60	0	0.00	79.60	1	1,337	0.07%
2019/11/22	4	80.40	4	80.80	79.50	0	1,410	0.00%
2019/11/21	6	77.60	0	0.00	79.80	6	1,457	0.41%
2019/11/15	4	81.73	0	0.00	81.40	4	1,533	0.26%
2019/11/14	2	81.95	0	0.00	81.00	2	1,535	0.13%
2019/11/13	1	81.90	0	0.00	81.80	1	1,552	0.06%
2019/11/12	2	81.50	0	0.00	81.90	2	1,555	0.13%
2019/11/11	6	80.70	5	84.20	80.70	1	1,556	0.06%
2019/11/08	1	81.00	2	82.95	83.20	-1	1,520	-0.07%
2019/11/07	0	0.00	7	81.34	80.90	-7	1,516	-0.46%
2019/11/06	1	82.00	4	81.70	81.80	-3	1,531	-0.20%
2019/11/05	0	0.00	11	81.40	82.00	-11	1,537	-0.72%
2019/11/04	0	0.00	10	81.19	80.90	-10	1,542	-0.65%
2019/11/01	0	0.00	1	81.00	80.60	-1	1,548	-0.06%
2019/10/31	0	0.00	3	80.80	80.50	-3	1,557	-0.19%
2019/10/30	0	0.00	16	81.51	81.80	-16	1,560	-1.03%
2019/10/29	1	84.10	14	82.09	80.90	-13	1,551	-0.84%
2019/10/28	3	84.37	52	85.19	83.80	-49	1,540	-3.18%
2019/10/25	11	87.56	0	0.00	86.90	11	1,511	0.73%
2019/10/23	8	84.93	0	0.00	84.90	8	1,495	0.54%
2019/10/22	6	84.78	0	0.00	84.60	6	1,496	0.40%
2019/10/21	8	85.41	1	85.80	85.20	7	1,470	0.48%
2019/10/18	0	0.00	49	87.60	87.40	-49	1,474	-3.32%
2019/10/17	1	85.10	1	87.20	88.20	0	1,442	0.00%
2019/10/16	3	85.50	14	86.50	85.50	-11	1,452	-0.76%
2019/10/15	20	84.29	27	86.13	86.90	-7	1,400	-0.50%
2019/10/14	120	81.98	8	82.00	81.60	112	1,346	8.32%	大買/鉅額交易
2019/10/08	2	83.00	0	0.00	82.40	2	1,364	0.15%
2019/10/07	2	81.10	0	0.00	82.90	2	1,372	0.15%
2019/10/04	2	81.90	0	0.00	81.10	2	1,355	0.15%
2019/09/26	5	80.76	0	0.00	80.50	5	1,338	0.37%
2019/09/25	1	81.80	0	0.00	81.30	1	1,326	0.08%
2019/09/24	0	0.00	8	82.40	82.00	-8	1,319	-0.61%
2019/09/20	117	83.44	1	83.10	83.10	116	1,306	8.88%	大買/鉅額交易
2019/09/19	16	85.00	47	82.62	82.20	-31	1,285	-2.41%
2019/09/18	8	81.00	2	80.70	80.70	6	1,225	0.49%
2019/09/17	136	81.11	7	80.74	80.60	129	1,218	10.59%	大買/鉅額交易
2019/09/16	0	0.00	5	80.30	80.30	-5	1,199	-0.42%
2019/09/12	0	0.00	1	79.80	79.10	-1	1,181	-0.08%
2019/09/11	0	0.00	5	78.70	78.70	-5	1,174	-0.43%
2019/09/09	6	79.30	4	79.80	79.40	2	1,112	0.18%
2019/09/06	0	0.00	23	79.10	79.00	-23	1,098	-2.09%
2019/09/05	17	79.42	27	79.08	78.90	-10	1,088	-0.92%
2019/09/04	0	0.00	36	79.11	79.10	-36	1,075	-3.35%
2019/09/03	0	0.00	7	76.47	77.10	-7	1,055	-0.66%
2019/09/02	5	76.00	11	77.94	76.00	-6	1,040	-0.58%
2019/08/30	120	79.27	0	0.00	78.30	120	1,009	11.89%	大買/鉅額交易
2019/08/29	7	79.26	2	79.95	79.50	5	984	0.51%
2019/08/28	291	80.30	1	81.20	79.60	290	958	30.26%	大買/鉅額交易
2019/08/27	71	78.42	2	81.30	82.00	69	904	7.62%
2019/08/26	10	75.59	0	0.00	75.10	10	828	1.21%
2019/08/23	72	73.54	0	0.00	74.20	72	774	9.29%
2019/08/22	48	70.36	0	0.00	70.00	48	715	6.71%
2019/08/21	205	69.79	0	0.00	69.80	205	695	29.48%	大買/鉅額交易
2019/08/20	5	68.38	0	0.00	68.30	5	662	0.75%
2019/08/19	1	67.80	8	68.25	68.30	-7	640	-1.09%
2019/08/16	9	65.83	8	66.83	66.80	1	615	0.16%
2019/08/14	14	65.71	15	65.32	64.60	-1	583	-0.17%
2019/08/13	7	64.43	0	0.00	64.20	7	565	1.24%
2019/08/08	0	0.00	7	64.10	64.10	-7	538	-1.30%
2019/08/07	7	61.54	0	0.00	61.90	7	515	1.36%
2019/08/06	0	0.00	1	60.50	60.50	-1	498	-0.20%
2019/08/01	6	61.40	0	0.00	62.20	6	463	1.29%
2019/07/30	10	59.10	0	0.00	60.60	10	439	2.28%
2019/07/29	9	61.47	0	0.00	61.70	9	414	2.17%
2019/07/24	7	61.30	0	0.00	61.70	7	365	1.91%
2019/07/22	2	59.20	0	0.00	59.30	2	312	0.64%
2019/07/18	4	54.30	0	0.00	57.00	4	264	1.51%
2018/10/24	0	0.00	1	36.70	36.70	-1	66	-1.51%
2018/10/23	0	0.00	1	36.80	36.80	-1	66	-1.51%
2018/10/22	0	0.00	1	36.65	36.65	-1	66	-1.49%
2018/10/09	1	38.75	0	0.00	38.75	1	63	1.57%
2018/10/08	2	39.40	0	0.00	38.95	2	65	3.06%
2018/07/06	16	41.63	0	0.00	41.50	16	150	10.61%
2018/06/04	0	0.00	1	46.70	46.70	-1	156	-0.64%
2018/05/22	1	45.80	0	0.00	45.80	1	158	0.63%
2018/05/18	5	45.86	0	0.00	45.90	5	170	2.93%
2018/05/17	2	45.35	0	0.00	45.35	2	173	1.15%
2018/05/16	3	45.10	0	0.00	45.10	3	174	1.72%
2018/05/15	2	45.30	0	0.00	45.30	2	175	1.14%
2018/05/14	2	45.40	0	0.00	45.40	2	184	1.09%
2018/05/11	2	45.60	0	0.00	45.60	2	187	1.06%
2018/05/10	3	45.85	0	0.00	45.85	3	188	1.59%
2018/05/09	2	45.80	0	0.00	45.80	2	189	1.06%
2018/05/08	2	46.10	1	46.10	46.10	1	191	0.52%
2018/05/07	2	45.85	0	0.00	45.85	2	195	1.02%
2018/05/04	7	45.59	0	0.00	45.65	7	202	3.46%
2018/05/03	6	45.22	1	45.25	45.25	5	207	2.41%
2018/05/02	2	45.13	0	0.00	45.15	2	208	0.96%
2018/04/30	3	45.38	1	45.45	45.35	2	212	0.94%
2018/04/27	7	45.35	7	45.30	45.40	0	217	0.00%
2018/04/26	5	45.62	0	0.00	45.45	5	218	2.28%
2018/04/25	5	45.43	1	45.30	45.50	4	224	1.78%
2018/04/24	6	45.78	5	46.11	45.60	1	232	0.43%
2018/04/23	4	46.25	2	46.30	46.25	2	249	0.80%
2018/04/20	3	46.35	0	0.00	46.35	3	260	1.15%
2018/04/19	7	46.51	0	0.00	46.55	7	265	2.64%
2018/04/18	7	46.44	2	46.45	46.35	5	268	1.86%
2018/04/17	8	46.81	0	0.00	46.65	8	274	2.91%
2018/04/16	6	47.55	0	0.00	47.40	6	272	2.20%
2018/04/13	4	47.65	3	47.55	47.55	1	273	0.37%
2018/04/12	3	47.47	0	0.00	47.35	3	267	1.12%
2018/04/11	6	47.65	1	47.75	47.75	5	266	1.88%
2018/04/10	3	47.20	0	0.00	47.25	3	266	1.13%
2018/04/09	3	47.10	2	47.20	47.20	1	264	0.38%
2018/03/30	4	46.54	0	0.00	46.50	4	261	1.53%
2018/03/29	4	46.41	1	46.45	46.45	3	261	1.15%
2018/03/27	3	46.40	0	0.00	46.35	3	260	1.15%
2018/03/26	7	46.40	0	0.00	46.35	7	259	2.69%
2018/03/22	6	47.17	0	0.00	47.00	6	257	2.33%
2018/03/21	7	47.39	0	0.00	47.50	7	254	2.75%
2018/03/20	3	47.35	0	0.00	47.40	3	250	1.20%
2018/03/16	3	47.10	0	0.00	47.20	3	248	1.21%
2018/03/15	1	47.05	0	0.00	47.10	1	247	0.40%
2018/03/13	0	0.00	1	47.25	47.25	-1	247	-0.40%
2018/03/08	2	46.00	0	0.00	45.90	2	249	0.80%
2018/03/07	7	46.18	0	0.00	46.05	7	251	2.79%
2018/03/06	1	46.00	0	0.00	46.00	1	252	0.40%
2018/03/05	0	0.00	4	46.01	45.90	-4	252	-1.58%
2018/02/22	2	46.70	1	46.70	46.70	1	251	0.40%
2018/02/21	3	46.30	0	0.00	46.45	3	253	1.18%
2018/02/12	1	45.90	9	46.24	45.90	-8	251	-3.18%
2018/02/09	0	0.00	3	48.30	48.40	-3	240	-1.25%
2018/02/08	0	0.00	5	48.08	48.20	-5	237	-2.11%
2018/02/07	0	0.00	6	47.93	47.80	-6	239	-2.51%
2018/02/06	0	0.00	3	48.73	47.40	-3	246	-1.22%
2018/02/05	0	0.00	3	49.73	49.60	-3	241	-1.24%
2018/01/31	0	0.00	3	49.43	49.30	-3	239	-1.25%
2018/01/23	3	48.97	0	0.00	48.65	3	219	1.37%
2018/01/22	2	49.33	0	0.00	49.40	2	215	0.93%
2018/01/12	3	46.32	0	0.00	46.35	3	174	1.72%
2018/01/11	2	46.13	0	0.00	46.25	2	170	1.18%
2018/01/10	2	45.35	6	45.28	45.25	-4	162	-2.46%
2018/01/09	3	45.65	6	45.60	45.50	-3	160	-1.87%
2018/01/08	2	46.35	4	46.26	46.20	-2	157	-1.27%