洋華 (3622)-美商高盛券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
69.4
漲跌
▼1.8
漲幅
-2.53%
成交量
2,130張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	86	70.02	40	69.86	71.20	46	2,159	2.13%
2024/11/19	91	69.32	30	69.22	69.10	61	2,145	2.84%
2024/11/18	110	69.13	34	69.33	69.10	76	2,144	3.54%	大買/
2024/11/15	88	70.12	65	70.16	69.40	23	2,130	1.08%
2024/11/14	171	71.27	146	71.05	69.90	25	2,115	1.18%	大買/大賣/
2024/11/13	63	70.39	44	69.73	70.10	19	2,059	0.92%
2024/11/12	13	68.59	78	68.31	68.50	-65	2,023	-3.21%
2024/11/11	92	67.53	18	68.05	68.60	74	2,005	3.69%
2024/11/08	11	65.62	40	66.40	65.20	-29	1,987	-1.46%
2024/11/07	36	66.89	20	66.41	66.70	16	1,999	0.80%
2024/11/06	15	65.28	7	65.20	65.30	8	1,982	0.40%
2024/11/05	13	64.92	2	64.80	64.90	11	1,988	0.55%
2024/11/04	11	63.71	50	63.83	64.20	-39	2,014	-1.94%
2024/11/01	68	64.05	10	63.85	64.60	58	2,039	2.84%
2024/10/30	31	63.62	15	63.62	63.50	16	2,048	0.78%
2024/10/29	24	64.08	18	64.81	64.00	6	2,052	0.29%
2024/10/28	54	66.70	42	66.80	66.00	12	2,051	0.58%
2024/10/25	22	66.72	48	66.47	67.40	-26	2,051	-1.27%
2024/10/24	18	65.10	73	65.67	66.40	-55	2,050	-2.68%
2024/10/23	18	66.05	50	65.86	66.40	-32	2,054	-1.56%
2024/10/22	12	65.12	67	64.98	65.60	-55	2,050	-2.68%
2024/10/21	83	63.83	63	64.21	64.70	20	2,061	0.97%
2024/10/18	16	62.30	103	62.31	62.40	-87	2,080	-4.18%	大賣/
2024/10/17	32	62.62	206	62.85	62.70	-174	2,088	-8.33%	大賣/鉅額交易
2024/10/16	47	61.99	126	61.87	62.30	-79	2,107	-3.75%	大賣/
2024/10/15	3	63.17	67	63.29	62.90	-64	2,108	-3.03%
2024/10/14	31	63.65	58	63.66	63.30	-27	2,114	-1.28%
2024/10/11	21	64.67	66	64.68	64.00	-45	2,128	-2.11%
2024/10/09	396	65.09	113	64.35	65.00	283	2,143	13.20%	大買/大賣/鉅額交易
2024/10/08	47	70.64	143	71.25	70.10	-96	2,099	-4.57%	大賣/
2024/10/07	136	73.31	184	73.28	73.30	-48	2,179	-2.20%	大買/大賣/
2024/10/04	138	69.44	52	70.25	69.80	86	2,154	3.99%	大買/
2024/10/01	61	71.77	120	73.64	71.20	-59	2,177	-2.71%	大賣/
2024/09/30	104	73.03	108	73.13	74.00	-4	2,186	-0.18%	大買/大賣/
2024/09/27	63	73.70	46	74.43	72.40	17	2,205	0.77%
2024/09/26	88	75.26	175	74.62	74.60	-87	2,313	-3.76%	大賣/
2024/09/25	349	73.89	253	73.40	73.50	96	2,170	4.42%	大買/大賣/
2024/09/24	141	71.94	203	71.76	73.10	-62	1,922	-3.23%	大買/大賣/
2024/09/23	73	63.83	24	63.42	66.50	49	1,765	2.77%
2024/09/20	74	60.88	15	60.79	60.50	59	1,760	3.35%
2024/09/19	13	59.31	13	59.30	59.40	0	1,792	0.00%
2024/09/18	59	58.88	25	58.98	59.10	34	1,869	1.82%
2024/09/16	35	58.11	23	57.96	58.10	12	1,943	0.62%
2024/09/13	2	57.80	45	57.69	57.60	-43	2,068	-2.08%
2024/09/12	23	58.60	44	58.44	58.10	-21	2,273	-0.92%
2024/09/11	56	57.93	8	57.71	58.10	48	2,936	1.63%
2024/09/10	127	57.84	67	59.09	56.50	60	3,254	1.84%	大買/
2024/09/09	118	60.97	113	60.71	60.70	5	3,469	0.14%	大買/大賣/
2024/09/06	52	60.96	56	60.92	61.80	-4	3,621	-0.11%
2024/09/05	100	60.44	21	60.53	60.30	79	3,958	2.00%
2024/09/04	34	60.50	103	60.93	60.20	-69	4,155	-1.66%	大賣/
2024/09/03	135	63.34	45	63.20	63.40	90	4,175	2.16%	大買/
2024/09/02	140	63.02	302	63.41	62.70	-162	4,169	-3.88%	大買/大賣/鉅額交易
2024/08/30	32	61.05	123	61.67	62.00	-91	4,142	-2.20%	大賣/
2024/08/29	27	58.83	17	58.89	59.10	10	4,138	0.24%
2024/08/28	20	58.82	225	58.64	58.20	-205	4,143	-4.95%	大賣/鉅額交易
2024/08/27	66	60.41	13	60.25	60.70	53	4,138	1.28%
2024/08/26	69	60.24	5	59.96	60.20	64	4,142	1.55%
2024/08/23	13	59.75	6	59.55	59.80	7	4,148	0.17%
2024/08/22	10	60.80	62	60.50	60.20	-52	4,154	-1.25%
2024/08/21	63	61.09	68	60.88	60.70	-5	4,171	-0.12%
2024/08/20	42	60.55	99	60.71	60.30	-57	4,167	-1.37%
2024/08/19	29	59.71	14	59.59	59.30	15	4,171	0.36%
2024/08/16	18	59.90	61	60.00	59.60	-43	4,189	-1.03%
2024/08/15	87	59.36	23	59.81	59.60	64	4,191	1.53%
2024/08/14	13	59.33	39	59.37	59.20	-26	4,196	-0.62%
2024/08/13	35	59.03	35	59.05	59.30	0	4,195	0.00%
2024/08/12	72	59.76	50	59.61	59.50	22	4,199	0.52%
2024/08/09	42	56.77	153	57.11	57.30	-111	4,203	-2.64%	大賣/鉅額交易
2024/08/08	25	56.01	44	55.63	55.80	-19	4,188	-0.45%
2024/08/07	47	56.10	80	56.24	57.20	-33	4,193	-0.79%
2024/08/06	105	52.80	20	52.94	52.90	85	4,200	2.02%	大買/
2024/08/05	97	55.29	16	56.81	54.80	81	4,212	1.92%
2024/08/02	47	61.56	73	61.79	60.80	-26	4,204	-0.62%
2024/08/01	9	63.98	51	63.93	63.80	-42	4,216	-1.00%
2024/07/31	9	63.23	21	62.99	62.50	-12	4,225	-0.28%
2024/07/30	39	62.62	38	62.61	63.20	1	4,243	0.02%
2024/07/29	76	62.65	46	63.42	62.30	30	4,248	0.71%
2024/07/26	98	63.57	68	63.56	63.60	30	4,252	0.71%
2024/07/23	36	66.16	40	65.89	65.40	-4	4,265	-0.09%
2024/07/22	75	65.92	57	65.83	65.60	18	4,308	0.42%
2024/07/19	157	67.83	51	68.78	67.60	106	4,314	2.46%	大買/鉅額交易
2024/07/18	16	70.34	109	70.15	69.80	-93	4,322	-2.15%	大賣/
2024/07/17	192	71.69	162	71.47	71.40	30	4,351	0.69%	大買/大賣/
2024/07/16	96	70.80	23	70.33	70.90	73	4,442	1.64%
2024/07/15	52	70.26	13	69.72	70.30	39	4,556	0.86%
2024/07/12	173	70.22	25	70.22	70.10	148	4,749	3.12%	大買/鉅額交易
2024/07/11	71	70.35	54	70.77	70.20	17	4,843	0.35%
2024/07/10	67	71.59	63	71.45	71.00	4	4,951	0.08%
2024/07/09	157	71.03	161	70.79	70.70	-4	5,291	-0.08%	大買/大賣/
2024/07/08	114	76.20	18	77.06	75.60	96	5,463	1.76%	大買/
2024/07/05	25	78.78	169	77.38	77.50	-144	5,454	-2.64%	大賣/鉅額交易
2024/07/04	31	77.50	211	78.07	77.50	-180	5,454	-3.30%	大賣/鉅額交易
2024/07/03	190	77.58	233	77.62	77.60	-43	5,475	-0.79%	大買/大賣/
2024/07/02	335	76.01	443	77.72	77.80	-108	5,460	-1.98%	大買/大賣/鉅額交易
2024/07/01	24	73.10	155	74.26	72.80	-131	5,335	-2.46%	大賣/鉅額交易
2024/06/28	115	74.88	137	75.15	75.50	-22	5,504	-0.40%	大買/大賣/
2024/06/27	47	74.41	240	74.54	73.50	-193	5,573	-3.46%	大賣/鉅額交易
2024/06/26	6	73.02	162	73.30	72.50	-156	5,493	-2.84%	大賣/鉅額交易
2024/06/25	20	72.53	111	72.66	72.80	-91	5,508	-1.65%	大賣/
2024/06/24	186	74.50	116	74.72	73.20	70	5,590	1.25%	大買/大賣/
2024/06/21	85	77.02	206	78.11	76.80	-121	5,690	-2.13%	大賣/鉅額交易
2024/06/20	253	78.02	116	79.53	78.00	137	5,690	2.41%	大買/大賣/鉅額交易
2024/06/19	245	79.84	544	80.73	79.10	-299	5,679	-5.26%	大買/大賣/鉅額交易
2024/06/18	866	82.11	478	81.66	83.00	388	5,521	7.03%	大買/大賣/鉅額交易
2024/06/17	356	81.77	175	82.03	84.10	181	4,893	3.70%	大買/大賣/鉅額交易
2024/06/14	389	75.89	124	74.60	76.50	265	4,648	5.70%	大買/大賣/鉅額交易
2024/06/13	372	70.77	156	71.30	69.60	216	4,618	4.68%	大買/大賣/鉅額交易
2024/06/12	419.2	68.59	581	68.12	70.00	-161.8	4,539	-3.56%	大買/大賣/鉅額交易
2024/06/11	791	67.23	285	66.99	67.80	506	4,218	12.00%	大買/大賣/鉅額交易
2024/06/07	60	60.98	20	60.95	61.70	40	4,055	0.99%
2024/06/06	16	59.22	6	58.53	59.20	10	4,035	0.25%
2024/06/05	2	59.85	30	59.74	58.70	-28	4,060	-0.69%
2024/06/04	49	59.80	13	59.68	59.70	36	4,083	0.88%
2024/06/03	26	58.76	13	58.71	59.00	13	4,106	0.32%
2024/05/31	2	58.10	15	58.13	58.00	-13	4,122	-0.32%
2024/05/30	0	0.00	38	58.28	58.00	-38	4,152	-0.92%
2024/05/29	71	59.24	33	59.22	59.00	38	4,231	0.90%
2024/05/28	7	59.67	22	59.49	59.10	-15	4,299	-0.35%
2024/05/27	65	59.42	16	59.44	59.70	49	4,316	1.14%
2024/05/24	7	57.89	10	57.54	58.00	-3	4,330	-0.07%
2024/05/23	17	57.89	28	58.26	57.70	-11	4,368	-0.25%
2024/05/22	27	59.14	18	59.34	59.00	9	4,407	0.20%
2024/05/21	8	57.60	37	57.74	57.60	-29	4,421	-0.66%
2024/05/20	61	58.55	4	58.60	58.40	57	4,453	1.28%
2024/05/17	6	57.65	9	57.68	57.30	-3	4,502	-0.07%
2024/05/16	17	58.59	5	58.62	58.10	12	4,599	0.26%
2024/05/15	11	59.86	34	59.71	58.70	-23	4,662	-0.49%
2024/05/14	5	59.20	67	59.21	59.30	-62	4,756	-1.30%
2024/05/13	72	58.63	18	58.56	58.80	54	4,914	1.10%
2024/05/10	17	59.05	50	58.48	59.20	-33	5,314	-0.62%
2024/05/09	12	58.60	101	59.20	58.20	-89	5,497	-1.62%	大賣/
2024/05/08	2	58.90	37	58.24	58.80	-35	5,651	-0.62%
2024/05/07	17	57.63	47	58.05	58.10	-30	5,713	-0.53%
2024/05/06	36	56.85	7	57.23	56.70	29	5,855	0.50%
2024/05/03	76	57.20	24	58.29	57.10	52	5,918	0.88%
2024/05/02	17	58.18	61	57.97	57.90	-44	6,046	-0.73%
2024/04/30	6	58.07	34	58.25	57.90	-28	6,319	-0.44%
2024/04/29	44	58.78	69	58.90	58.80	-25	6,369	-0.39%
2024/04/26	45	59.86	137	59.99	58.70	-92	6,392	-1.44%	大賣/
2024/04/25	11	61.08	26	61.08	60.60	-15	6,425	-0.23%
2024/04/24	36	61.62	84	61.45	62.10	-48	6,617	-0.73%
2024/04/23	40	61.39	142	61.44	60.30	-102	6,664	-1.53%	大賣/鉅額交易
2024/04/22	228	64.65	243	62.81	60.70	-15	6,730	-0.22%	大買/大賣/
2024/04/19	92	62.86	239	63.49	62.30	-147	6,842	-2.15%	大賣/鉅額交易
2024/04/18	145	68.25	381	68.20	66.30	-236	7,209	-3.27%	大買/大賣/鉅額交易
2024/04/17	329	64.46	78	62.34	65.30	251	7,142	3.51%	大買/鉅額交易
2024/04/16	24	60.83	245	62.38	59.40	-221	7,072	-3.12%	大賣/鉅額交易
2024/04/15	286	66.98	311	69.56	66.00	-25	7,051	-0.35%	大買/大賣/
2024/04/12	438	67.11	77	66.67	69.40	361	6,692	5.39%	大買/鉅額交易
2024/04/11	2	63.20	55	62.77	63.10	-53	6,415	-0.83%
2024/04/10	37	62.54	18	63.47	62.00	19	6,386	0.30%
2024/04/09	27	64.24	96	64.63	64.00	-69	6,338	-1.09%
2024/04/08	39	67.39	73	66.72	67.00	-34	6,275	-0.54%
2024/04/03	59	66.90	55	67.22	66.40	4	6,225	0.06%
2024/04/02	76	68.06	184	68.07	68.60	-108	6,235	-1.73%	大賣/鉅額交易
2024/04/01	161	65.24	137	64.90	65.60	24	6,034	0.40%	大買/大賣/
2024/03/29	24	62.75	30	62.64	62.60	-6	5,920	-0.10%
2024/03/28	104	61.53	25	62.50	61.40	79	5,892	1.34%	大買/
2024/03/27	139.8	63.62	88	64.77	63.00	51.8	5,848	0.89%	大買/
2024/03/26	114	65.17	186	64.42	65.20	-72	5,780	-1.25%	大買/大賣/
2024/03/25	85	62.61	40	63.41	62.50	45	5,618	0.80%
2024/03/22	44	61.43	52	61.83	63.20	-8	5,574	-0.14%
2024/03/21	28	59.92	34	59.38	60.00	-6	5,487	-0.11%
2024/03/20	32	58.65	32	59.18	58.40	0	5,489	0.00%
2024/03/19	82	59.86	38	59.49	59.50	44	5,578	0.79%
2024/03/18	41	60.25	386	60.14	59.60	-345	5,916	-5.83%	大賣/鉅額交易
2024/03/15	73	57.95	204	59.38	60.20	-131	5,860	-2.24%	大賣/鉅額交易
2024/03/14	31	56.68	159	56.65	56.20	-128	5,809	-2.20%	大賣/鉅額交易
2024/03/13	27	58.11	145	58.30	58.00	-118	5,793	-2.04%	大賣/鉅額交易
2024/03/12	14	57.62	38	57.35	57.60	-24	5,768	-0.42%
2024/03/11	29	57.24	137	57.36	56.80	-108	5,767	-1.87%	大賣/鉅額交易
2024/03/08	199	55.13	26	55.65	54.70	173	5,741	3.01%	大買/鉅額交易
2024/03/07	245	56.19	66	56.66	55.80	179	5,709	3.13%	大買/鉅額交易
2024/03/06	133	58.24	90	58.20	58.10	43	5,673	0.76%	大買/
2024/03/05	17	58.09	120	58.05	58.20	-103	5,655	-1.82%	大賣/鉅額交易
2024/03/04	86	59.68	320	59.08	58.80	-234	5,621	-4.16%	大賣/鉅額交易
2024/03/01	50	58.25	331	57.97	57.80	-281	5,535	-5.08%	大賣/鉅額交易
2024/02/29	96	55.94	269	55.85	56.00	-173	5,460	-3.17%	大賣/鉅額交易
2024/02/27	138	56.24	72	56.89	56.10	66	5,432	1.21%	大買/
2024/02/26	58	57.36	217	57.69	57.50	-159	5,400	-2.94%	大賣/鉅額交易
2024/02/23	229	57.37	91	58.12	56.90	138	5,362	2.57%	大買/鉅額交易
2024/02/22	33	58.64	77	58.70	58.30	-44	5,313	-0.83%
2024/02/21	97	59.05	214	59.57	58.80	-117	5,280	-2.22%	大賣/鉅額交易
2024/02/20	202	59.86	63	60.58	59.60	139	5,240	2.65%	大買/鉅額交易
2024/02/19	145	61.24	387	62.54	61.00	-242	5,181	-4.67%	大買/大賣/鉅額交易
2024/02/16	51	62.36	346	62.21	62.20	-295	5,087	-5.80%	大賣/鉅額交易
2024/02/15	367	62.91	129	62.56	61.80	238	5,020	4.74%	大買/大賣/鉅額交易
2024/02/05	234	66.86	357	66.52	66.70	-123	4,924	-2.50%	大買/大賣/鉅額交易
2024/02/02	334	68.78	315	68.77	69.10	19	4,767	0.40%	大買/大賣/
2024/02/01	557	65.15	110	62.33	66.50	447	4,432	10.08%	大買/大賣/鉅額交易
2024/01/31	153	59.72	90	58.65	60.50	63	4,300	1.46%	大買/
2024/01/30	110	56.04	96	56.34	57.00	14	4,106	0.34%	大買/
2024/01/29	93	55.85	133	56.55	55.10	-40	4,028	-0.99%	大賣/
2024/01/26	61	54.19	76	55.07	55.30	-15	3,862	-0.39%
2024/01/25	189	54.58	107	54.69	54.50	82	3,785	2.17%	大買/大賣/
2024/01/24	195	55.03	192	55.92	57.00	3	3,632	0.08%	大買/大賣/
2024/01/23	51	52.69	114	52.69	52.30	-63	3,351	-1.88%	大賣/
2024/01/22	222	51.62	12	51.33	51.70	210	3,286	6.39%	大買/鉅額交易
2024/01/19	298	51.47	47	51.84	51.20	251	3,239	7.75%	大買/鉅額交易
2024/01/18	127	52.21	218	52.97	51.90	-91	3,157	-2.88%	大買/大賣/
2024/01/17	82	51.39	85	51.69	51.80	-3	2,939	-0.10%
2024/01/16	148	51.49	106	51.61	51.80	42	2,859	1.47%	大買/大賣/
2024/01/15	61	52.47	94	52.23	52.50	-33	2,754	-1.20%
2024/01/12	524	51.32	174	50.92	51.10	350	2,538	13.79%	大買/大賣/鉅額交易
2024/01/11	95	48.07	56	47.80	49.80	39	2,044	1.91%
2024/01/10	19	45.03	42	45.17	45.30	-23	1,911	-1.20%
2024/01/09	46	45.16	59	45.15	45.10	-13	1,875	-0.69%
2024/01/08	26	42.87	17	42.81	42.25	9	1,768	0.51%
2024/01/05	35	43.47	14	43.29	43.20	21	1,762	1.19%
2024/01/04	6	43.02	13	43.05	42.90	-7	1,761	-0.40%
2024/01/03	0	0.00	17	43.18	43.20	-17	1,752	-0.97%
2024/01/02	42	43.93	38	43.94	43.90	4	1,743	0.23%
2023/12/29	5	43.10	140	43.32	43.10	-135	1,717	-7.86%	大賣/鉅額交易
2023/12/28	7	44.40	191	44.26	44.40	-184	1,686	-10.91%	大賣/鉅額交易
2023/12/27	2	43.80	106	43.25	43.10	-104	1,619	-6.42%	大賣/鉅額交易
2023/12/26	0	0.00	19	42.69	42.95	-19	1,610	-1.18%
2023/12/25	4	42.43	12	42.18	42.00	-8	1,608	-0.50%
2023/12/22	15	42.52	92	42.66	42.20	-77	1,606	-4.79%
2023/12/21	33	42.42	98	43.02	42.35	-65	1,604	-4.05%
2023/12/20	11	43.58	143	43.75	43.50	-132	1,555	-8.48%	大賣/鉅額交易
2023/12/19	90	43.67	23	44.18	43.55	67	1,551	4.32%
2023/12/18	23	45.08	65	46.15	44.85	-42	1,531	-2.74%
2023/12/15	117	46.52	19	47.26	46.05	98	1,523	6.43%	大買/
2023/12/14	131	48.15	10	49.79	47.95	121	1,503	8.05%	大買/鉅額交易
2023/12/13	543	50.08	81	49.78	50.30	462	1,395	33.11%	大買/鉅額交易
2023/12/12	218	46.89	16	46.33	47.75	202	1,007	20.06%	大買/鉅額交易
2023/12/11	32	42.97	22	43.36	43.45	10	883	1.13%
2023/12/08	21	41.46	3	41.25	41.35	18	874	2.06%
2023/12/07	18	41.07	4	40.95	41.45	14	884	1.58%
2023/12/06	4	40.68	27	40.39	40.65	-23	893	-2.57%
2023/12/05	1	39.25	5	38.62	39.85	-4	927	-0.43%
2023/12/04	8	38.98	27	38.86	38.70	-19	965	-1.97%
2023/12/01	0	0.00	16	38.76	38.50	-16	1,008	-1.59%
2023/11/30	12	38.52	1	38.50	38.80	11	1,081	1.02%
2023/11/29	1	38.40	19	38.28	38.25	-18	1,261	-1.43%
2023/11/28	1	37.90	14	38.06	38.25	-13	1,450	-0.90%
2023/11/27	0	0.00	29	37.83	37.65	-29	1,518	-1.91%
2023/11/24	1	38.05	27	37.99	38.00	-26	1,528	-1.70%
2023/11/22	8	38.13	9	38.01	37.80	-1	1,550	-0.06%
2023/11/21	2	38.00	6	37.85	37.80	-4	1,568	-0.25%
2023/11/20	3	38.08	6	37.97	37.90	-3	1,616	-0.19%
2023/11/17	11	38.14	24	38.06	38.00	-13	1,644	-0.79%
2023/11/16	12	38.08	32	38.09	38.15	-20	1,653	-1.21%
2023/11/15	15	37.94	49	38.00	38.30	-34	1,662	-2.05%
2023/11/14	0	0.00	41	37.55	37.80	-41	1,682	-2.44%
2023/11/13	1	38.30	84	37.68	37.50	-83	1,742	-4.76%
2023/11/10	0	0.00	39	38.30	38.60	-39	1,800	-2.17%
2023/11/09	0	0.00	141	38.50	38.35	-141	1,974	-7.14%	大賣/鉅額交易
2023/11/08	16	43.29	90	42.83	42.55	-74	2,018	-3.67%
2023/11/07	8	40.46	3	40.32	40.60	5	1,971	0.25%
2023/11/06	5	39.98	4	40.13	40.25	1	1,969	0.05%
2023/11/03	3	39.75	2	39.33	39.30	1	1,974	0.05%
2023/11/02	2	39.83	7	39.70	39.50	-5	1,971	-0.25%
2023/11/01	1	39.20	17	38.80	38.90	-16	1,969	-0.81%
2023/10/31	13	38.98	20	39.37	38.50	-7	1,968	-0.36%
2023/10/30	1	40.45	26	40.30	40.00	-25	1,964	-1.27%
2023/10/27	6	40.68	4	40.23	40.60	2	1,961	0.10%
2023/10/26	6	40.03	19	39.78	39.65	-13	1,959	-0.66%
2023/10/25	3	40.13	31	40.27	40.05	-28	1,954	-1.43%
2023/10/24	7	39.94	31	40.06	40.25	-24	1,951	-1.23%
2023/10/23	29	39.33	16	39.31	39.40	13	1,943	0.67%
2023/10/20	7	38.10	23	38.28	38.30	-16	1,938	-0.83%
2023/10/19	3	39.50	8	39.46	39.50	-5	1,934	-0.26%
2023/10/18	22	39.74	37	39.69	39.60	-15	1,934	-0.78%
2023/10/17	4	40.54	6	40.84	39.95	-2	1,925	-0.10%
2023/10/16	8	41.14	12	40.95	41.10	-4	1,915	-0.21%
2023/10/13	2	40.70	24	40.81	40.70	-22	1,914	-1.15%
2023/10/12	36	39.82	3	39.25	40.10	33	1,916	1.72%
2023/10/11	8	39.42	18	39.66	39.05	-10	1,914	-0.52%
2023/10/06	44	39.69	6	39.54	39.75	38	1,915	1.98%
2023/10/05	20	39.09	7	39.29	39.00	13	1,919	0.68%
2023/10/04	34	39.08	48	38.56	39.25	-14	1,915	-0.73%
2023/10/03	11	38.96	32	38.92	38.95	-21	1,915	-1.10%
2023/10/02	10	38.93	23	39.12	39.10	-13	1,906	-0.68%
2023/09/28	1	38.65	27	38.38	38.50	-26	1,897	-1.37%
2023/09/27	22	37.95	24	37.79	38.00	-2	1,890	-0.11%
2023/09/26	43	37.87	30	38.31	38.30	13	1,884	0.69%
2023/09/25	34	38.37	47	38.47	38.30	-13	1,868	-0.70%
2023/09/22	48	39.09	24	39.00	39.05	24	1,857	1.29%
2023/09/21	18	39.64	21	39.48	39.25	-3	1,844	-0.16%
2023/09/20	36	40.33	14	40.74	40.35	22	1,829	1.20%
2023/09/19	165	41.24	23	42.17	40.90	142	1,809	7.85%	大買/鉅額交易
2023/09/18	32	42.71	4	42.93	42.50	28	1,774	1.58%
2023/09/15	8	43.95	103	44.50	43.95	-95	1,758	-5.40%	大賣/
2023/09/14	30	44.77	47	44.00	45.00	-17	1,727	-0.98%
2023/09/13	154	42.99	1	42.55	43.25	153	1,693	9.03%	大買/鉅額交易
2023/09/12	75	44.29	7	44.58	43.90	68	1,666	4.08%
2023/09/11	42	44.31	7	44.51	44.20	35	1,649	2.12%
2023/09/08	19	44.37	116	44.14	44.30	-97	1,621	-5.98%	大賣/
2023/09/07	140	44.92	16	45.12	45.05	124	1,575	7.87%	大買/鉅額交易
2023/09/06	58	45.17	67	45.60	45.10	-9	1,537	-0.59%
2023/09/05	107	46.97	76	46.24	44.90	31	1,493	2.08%	大買/
2023/09/04	13	46.83	440	46.78	45.65	-427	1,417	-30.12%	大賣/鉅額交易
2023/09/01	45	45.39	220	44.97	45.30	-175	1,235	-14.16%	大賣/鉅額交易
2023/08/31	35	42.08	65	42.31	43.30	-30	1,052	-2.85%
2023/08/30	26	40.28	1	40.50	40.50	25	998	2.50%
2023/08/29	34	39.44	0	0.00	39.70	34	986	3.45%
2023/08/28	0	0.00	24	39.63	39.15	-24	980	-2.45%
2023/08/25	80	40.04	1	40.55	40.40	79	963	8.20%
2023/08/24	71	41.04	6	40.50	39.85	65	947	6.86%
2023/08/23	97	40.36	72	40.10	40.25	25	896	2.79%
2023/08/22	62	39.52	49	39.51	39.00	13	868	1.50%
2023/08/21	62	39.33	0	0.00	39.50	62	857	7.23%
2023/08/18	1	40.10	63	39.66	38.65	-62	847	-7.32%
2023/08/17	114	38.65	15	39.96	39.90	99	816	12.13%	大買/
2023/08/16	6	40.68	75	39.99	39.45	-69	755	-9.13%
2023/08/15	226	41.14	0	0.00	41.05	226	682	33.12%	大買/鉅額交易
2023/08/14	11	40.49	108	40.36	40.55	-97	495	-19.56%	大賣/
2023/08/11	62	36.30	17	34.90	36.90	45	377	11.93%
2023/08/10	2	34.88	14	34.86	34.65	-12	354	-3.38%
2023/08/09	46	35.62	0	0.00	35.50	46	352	13.04%
2023/08/08	0	0.00	12	33.74	34.00	-12	343	-3.49%
2023/08/07	0	0.00	4	34.00	34.20	-4	345	-1.16%
2023/08/04	8	34.08	0	0.00	34.10	8	344	2.32%
2023/08/02	0	0.00	19	34.53	34.40	-19	349	-5.44%
2023/08/01	0	0.00	1	34.85	35.15	-1	353	-0.28%
2023/07/31	7	35.42	1	36.00	35.20	6	356	1.68%
2023/07/28	7	35.10	0	0.00	35.10	7	352	1.99%
2023/07/27	0	0.00	8	34.98	34.80	-8	351	-2.28%
2023/07/25	5	34.86	0	0.00	34.90	5	349	1.43%
2023/07/24	7	34.24	1	33.95	34.20	6	345	1.74%
2023/07/21	3	35.37	6	35.27	35.25	-3	335	-0.89%
2023/07/20	8	36.05	0	0.00	36.30	8	336	2.37%
2023/07/19	8	36.05	0	0.00	35.65	8	335	2.38%
2023/07/18	6	36.39	2	36.53	36.50	4	335	1.19%
2023/07/17	2	37.98	9	37.52	37.45	-7	331	-2.11%
2023/07/14	35	37.43	0	0.00	37.40	35	321	10.88%
2023/07/13	2	37.10	18	37.01	36.35	-16	317	-5.03%
2023/07/12	16	36.23	3	35.80	36.25	13	317	4.09%
2023/07/11	1	35.50	3	35.60	35.60	-2	313	-0.64%
2023/07/10	2	35.00	15	34.95	35.00	-13	311	-4.17%
2023/07/07	2	35.10	0	0.00	35.30	2	305	0.65%
2023/07/06	18	35.08	0	0.00	35.10	18	305	5.89%
2023/07/05	8	35.39	0	0.00	35.20	8	300	2.66%
2023/07/04	18	35.39	0	0.00	35.45	18	298	6.03%
2023/07/03	5	35.53	0	0.00	35.35	5	297	1.68%
2023/06/30	13	35.48	0	0.00	35.60	13	298	4.35%
2023/06/29	0	0.00	5	35.50	35.20	-5	303	-1.65%
2023/06/28	6	35.44	0	0.00	35.85	6	312	1.92%
2023/06/27	1	35.05	2	35.30	35.05	-1	309	-0.32%
2023/06/26	1	36.10	0	0.00	36.10	1	305	0.33%
2023/06/21	28	35.95	1	35.90	35.85	27	303	8.89%
2023/06/20	0	0.00	5	34.90	35.00	-5	298	-1.68%
2023/06/19	3	34.75	1	35.00	34.60	2	297	0.67%
2023/06/16	10	36.10	2	35.80	35.35	8	293	2.73%
2023/06/15	6	35.40	0	0.00	35.60	6	287	2.09%
2023/06/14	5	35.40	0	0.00	35.35	5	284	1.76%
2023/06/13	12	35.67	5	35.48	35.40	7	282	2.48%
2023/06/12	31	35.11	0	0.00	35.50	31	276	11.20%
2023/06/09	13	34.67	0	0.00	34.50	13	267	4.86%
2023/06/08	3	34.08	0	0.00	33.95	3	268	1.12%
2023/06/07	8	34.70	1	34.80	34.75	7	265	2.64%
2023/06/06	21	35.17	0	0.00	35.00	21	260	8.05%
2023/06/05	17	35.27	3	35.30	35.25	14	251	5.57%
2023/06/02	0	0.00	13	33.91	33.80	-13	235	-5.52%
2023/06/01	10	33.93	0	0.00	34.00	10	235	4.24%
2023/05/31	0	0.00	14	33.68	33.65	-14	238	-5.87%
2023/05/30	19	33.89	0	0.00	33.75	19	236	8.04%
2023/05/29	34	32.50	0	0.00	32.70	34	230	14.77%
2023/05/26	5	32.51	0	0.00	32.25	5	230	2.17%
2023/05/25	6	33.00	0	0.00	33.00	6	227	2.64%
2023/05/24	10	32.84	3	32.80	33.05	7	225	3.11%
2023/05/23	9	32.47	4	32.66	32.60	5	225	2.22%
2023/05/22	32	32.62	0	0.00	32.80	32	221	14.46%
2023/05/19	2	32.00	0	0.00	31.40	2	210	0.95%
2023/05/18	12	31.64	0	0.00	31.55	12	208	5.75%
2023/05/17	19	31.59	0	0.00	31.60	19	204	9.27%
2023/05/16	3	30.90	0	0.00	31.10	3	199	1.50%
2023/05/15	0	0.00	1	30.65	30.60	-1	198	-0.51%
2023/05/12	1	31.10	2	30.90	30.85	-1	198	-0.50%
2023/05/11	0	0.00	4	31.20	30.90	-4	197	-2.02%
2023/05/10	1	31.20	1	31.40	31.35	0	195	0.00%
2023/05/09	0	0.00	13	31.37	31.35	-13	194	-6.69%
2023/05/08	23	32.27	0	0.00	32.15	23	189	12.12%
2023/05/05	6	31.28	0	0.00	31.35	6	180	3.32%
2023/05/04	1	30.80	0	0.00	31.05	1	176	0.57%
2023/05/03	1	30.45	7	30.50	30.50	-6	175	-3.42%
2023/05/02	1	30.55	0	0.00	30.50	1	175	0.57%
2023/04/27	0	0.00	1	30.25	30.40	-1	173	-0.58%
2023/04/26	0	0.00	3	30.22	30.25	-3	173	-1.72%
2023/04/25	4	31.73	5	31.25	30.20	-1	173	-0.58%
2023/04/24	2	30.85	7	31.30	31.20	-5	168	-2.97%
2023/04/21	3	31.68	4	31.83	31.30	-1	167	-0.60%
2023/04/20	1	31.75	0	0.00	31.65	1	165	0.60%
2023/04/19	16	31.99	0	0.00	32.15	16	166	9.60%
2023/04/18	1	32.00	0	0.00	32.10	1	164	0.61%
2023/04/17	0	0.00	14	31.99	32.05	-14	162	-8.60%
2023/04/14	15	31.00	0	0.00	31.00	15	160	9.34%
2023/04/12	1	30.50	1	30.50	30.60	0	151	0.00%
2023/03/31	0	0.00	4	30.56	30.50	-4	144	-2.77%
2023/03/30	0	0.00	5	31.08	30.85	-5	140	-3.57%
2023/03/29	0	0.00	5	31.39	31.50	-5	132	-3.79%
2023/03/13	0	0.00	4	28.74	28.85	-4	124	-3.20%
2023/03/10	0	0.00	17	29.19	29.05	-17	118	-14.33%
2023/03/08	2	29.40	0	0.00	29.60	2	115	1.73%
2023/03/06	6	29.43	0	0.00	29.30	6	113	5.28%
2023/03/03	5	29.07	0	0.00	29.00	5	109	4.56%
2023/03/01	1	28.55	0	0.00	28.60	1	104	0.96%
2023/02/24	1	28.95	3	28.80	28.65	-2	101	-1.98%
2023/02/23	3	28.80	0	0.00	28.50	3	97	3.07%
2023/02/22	1	28.30	0	0.00	28.30	1	95	1.05%
2023/02/20	3	28.30	0	0.00	28.20	3	94	3.18%
2023/02/16	0	0.00	8	28.05	28.15	-8	96	-8.29%
2023/02/08	0	0.00	1	28.35	28.40	-1	99	-1.00%
2023/02/01	0	0.00	1	28.10	28.20	-1	101	-0.98%
2023/01/30	1	27.85	0	0.00	27.75	1	103	0.96%
2023/01/17	0	0.00	1	27.65	27.60	-1	103	-0.96%
2023/01/16	0	0.00	1	27.55	27.55	-1	105	-0.95%
2023/01/13	0	0.00	1	27.75	27.75	-1	106	-0.94%
2023/01/12	0	0.00	1	27.75	27.75	-1	108	-0.92%
2023/01/11	3	27.97	1	27.90	27.95	2	109	1.82%
2023/01/10	9	28.00	1	28.10	27.95	8	111	7.20%
2023/01/05	0	0.00	3	28.40	28.55	-3	107	-2.80%
2022/12/30	0	0.00	1	27.25	27.15	-1	105	-0.95%
2022/12/23	2	27.35	0	0.00	27.50	2	118	1.68%
2022/12/22	1	27.45	0	0.00	27.45	1	120	0.83%
2022/12/21	0	0.00	2	27.35	27.35	-2	125	-1.59%
2022/12/20	0	0.00	3	27.62	27.65	-3	127	-2.36%
2022/12/16	3	28.50	0	0.00	28.20	3	133	2.24%
2022/12/15	3	28.42	0	0.00	28.70	3	133	2.24%
2022/12/14	4	28.90	0	0.00	28.70	4	133	2.99%
2022/12/13	0	0.00	4	28.75	28.65	-4	133	-2.99%
2022/12/12	33	28.59	0	0.00	28.55	33	133	24.65%
2022/12/09	0	0.00	10	27.93	27.85	-10	132	-7.57%
2022/12/08	0	0.00	2	27.60	27.45	-2	133	-1.50%
2022/12/07	0	0.00	12	27.35	27.45	-12	139	-8.60%
2022/12/06	1	28.10	0	0.00	27.70	1	138	0.72%
2022/12/05	16	28.19	0	0.00	28.10	16	138	11.52%
2022/12/02	12	27.85	0	0.00	27.90	12	137	8.76%
2022/12/01	0	0.00	2	27.95	27.90	-2	138	-1.45%
2022/11/30	0	0.00	2	28.00	28.10	-2	139	-1.43%
2022/11/25	0	0.00	1	27.95	28.05	-1	145	-0.69%
2022/11/24	3	28.05	2	27.90	28.10	1	148	0.68%
2022/11/23	3	27.98	0	0.00	27.90	3	148	2.02%
2022/11/22	0	0.00	2	27.28	27.55	-2	148	-1.35%
2022/11/21	2	27.35	1	27.35	27.35	1	149	0.67%
2022/11/18	1	27.80	4	27.70	27.45	-3	150	-1.99%
2022/11/17	0	0.00	1	27.65	27.75	-1	150	-0.66%
2022/11/16	5	27.75	1	27.85	27.45	4	151	2.64%
2022/11/15	0	0.00	1	27.50	27.80	-1	150	-0.67%
2022/11/14	0	0.00	2	27.65	27.80	-2	149	-1.34%
2022/11/11	12	27.45	2	27.65	27.55	10	149	6.71%
2022/11/10	6	27.53	0	0.00	27.30	6	149	4.02%
2022/11/09	2	27.25	0	0.00	27.10	2	151	1.32%
2022/11/08	0	0.00	3	27.53	27.30	-3	152	-1.97%
2022/11/07	1	27.60	1	27.95	27.85	0	154	0.00%
2022/11/04	1	27.30	1	27.45	27.55	0	156	0.00%
2022/11/03	2	27.20	1	26.90	27.30	1	156	0.64%
2022/11/02	0	0.00	4	26.66	26.70	-4	162	-2.46%
2022/11/01	6	26.40	12	25.90	26.45	-6	164	-3.66%
2022/10/31	6	25.40	3	25.57	25.50	3	163	1.83%
2022/10/28	0	0.00	1	25.95	25.65	-1	166	-0.60%
2022/10/27	0	0.00	9	25.98	26.15	-9	171	-5.24%
2022/10/26	0	0.00	2	25.65	25.70	-2	172	-1.16%
2022/10/24	0	0.00	11	25.46	25.45	-11	176	-6.23%
2022/10/21	7	25.19	0	0.00	25.00	7	183	3.82%
2022/10/20	5	25.17	5	25.17	25.00	0	194	0.00%
2022/10/19	8	25.54	2	25.78	25.30	6	193	3.10%
2022/10/18	10	25.46	10	25.32	25.35	0	194	0.00%
2022/10/17	7	24.96	15	24.94	25.35	-8	196	-4.06%
2022/10/14	7	25.83	6	25.81	25.60	1	199	0.50%
2022/10/13	16	26.12	10	25.53	25.30	6	208	2.88%
2022/10/12	3	26.65	2	26.70	26.60	1	209	0.48%
2022/10/11	14	27.03	0	0.00	26.70	14	211	6.60%
2022/10/07	7	27.78	5	27.80	27.75	2	210	0.95%
2022/10/06	54	27.97	0	0.00	28.05	54	210	25.67%
2022/10/05	9	27.78	8	27.80	27.50	1	210	0.48%
2022/10/04	0	0.00	18	27.93	27.75	-18	214	-8.38%
2022/10/03	2	26.45	0	0.00	26.55	2	217	0.92%
2022/09/30	1	26.30	3	25.92	26.40	-2	223	-0.90%
2022/09/29	0	0.00	1	25.90	25.85	-1	225	-0.44%
2022/09/28	4	25.60	20	25.21	25.30	-16	231	-6.92%
2022/09/27	3	25.82	0	0.00	26.00	3	231	1.30%
2022/09/26	2	25.80	22	26.20	25.60	-20	239	-8.37%
2022/09/23	1	26.75	2	26.93	26.85	-1	250	-0.40%
2022/09/22	1	26.30	2	26.55	26.75	-1	277	-0.36%
2022/09/21	3	26.72	16	26.58	26.60	-13	307	-4.23%
2022/09/20	0	0.00	12	26.98	27.05	-12	318	-3.77%
2022/09/19	0	0.00	5	27.15	27.15	-5	352	-1.42%
2022/09/16	0	0.00	1	27.55	27.55	-1	378	-0.26%
2022/09/15	1	27.65	8	27.60	27.55	-7	389	-1.80%
2022/09/14	6	27.56	9	27.37	27.55	-3	416	-0.72%
2022/09/12	7	28.01	2	27.80	27.90	5	455	1.10%
2022/09/08	1	27.70	0	0.00	27.85	1	472	0.21%
2022/09/07	0	0.00	6	27.83	27.70	-6	509	-1.18%
2022/09/06	3	28.95	22	28.07	28.00	-19	577	-3.29%
2022/09/05	4	29.51	1	29.60	29.60	3	590	0.51%
2022/09/02	5	30.06	5	29.85	29.85	0	591	0.00%
2022/09/01	2	29.80	1	30.00	29.90	1	589	0.17%
2022/08/31	8	30.00	0	0.00	30.15	8	591	1.35%
2022/08/30	9	29.68	0	0.00	29.60	9	590	1.52%
2022/08/29	0	0.00	1	29.50	29.40	-1	591	-0.17%
2022/08/26	0	0.00	2	29.80	29.85	-2	589	-0.34%
2022/08/25	0	0.00	3	29.67	29.50	-3	590	-0.51%
2022/08/24	0	0.00	1	29.45	29.50	-1	590	-0.17%
2022/08/23	0	0.00	3	29.37	29.60	-3	593	-0.51%
2022/08/22	4	29.70	3	29.75	29.70	1	593	0.17%
2022/08/19	1	30.25	9	30.03	29.90	-8	595	-1.34%
2022/08/18	0	0.00	1	29.65	29.70	-1	594	-0.17%
2022/08/17	0	0.00	13	29.73	29.65	-13	594	-2.19%
2022/08/16	5	29.75	3	29.82	29.85	2	594	0.34%
2022/08/15	8	29.50	0	0.00	29.55	8	591	1.35%
2022/08/11	2	29.55	4	29.24	29.30	-2	590	-0.34%
2022/08/10	2	28.85	10	29.23	29.25	-8	588	-1.36%
2022/08/09	0	0.00	47	29.07	28.90	-47	592	-7.93%
2022/08/08	3	30.35	0	0.00	30.35	3	585	0.51%
2022/08/05	1	31.00	0	0.00	30.70	1	584	0.17%
2022/08/04	5	30.42	2	30.70	30.60	3	592	0.51%
2022/08/03	10	30.14	2	30.30	30.00	8	592	1.35%
2022/08/02	13	31.16	0	0.00	30.95	13	589	2.21%
2022/08/01	0	0.00	1	31.55	31.55	-1	591	-0.17%
2022/07/29	8	31.71	3	31.53	31.65	5	594	0.84%
2022/07/28	50	31.39	0	0.00	31.65	50	598	8.35%
2022/07/27	14	31.22	36	31.18	30.95	-22	593	-3.71%
2022/07/26	16	29.88	0	0.00	29.90	16	583	2.74%
2022/07/25	6	29.73	16	29.68	29.60	-10	584	-1.71%
2022/07/22	19	30.13	18	30.13	29.75	1	584	0.17%
2022/07/21	20	30.79	13	30.77	30.65	7	585	1.20%
2022/07/20	18	30.47	1	30.55	30.50	17	583	2.92%
2022/07/19	0	0.00	3	29.57	29.75	-3	579	-0.52%
2022/07/18	0	0.00	8	29.37	29.50	-8	580	-1.38%
2022/07/15	4	28.75	2	28.88	28.80	2	579	0.35%
2022/07/14	0	0.00	3	29.00	29.10	-3	581	-0.52%
2022/07/13	7	28.79	3	29.03	29.15	4	586	0.68%
2022/07/12	3	28.30	24	28.11	28.00	-21	596	-3.52%
2022/07/11	4	28.74	9	29.51	29.10	-5	598	-0.84%
2022/07/08	0	0.00	29	28.04	28.20	-29	595	-4.87%
2022/07/07	3	27.23	6	27.10	27.45	-3	599	-0.50%
2022/07/06	6	27.07	52	27.42	26.75	-46	601	-7.65%
2022/07/05	1	28.00	27	27.77	27.90	-26	610	-4.26%
2022/07/04	8	27.58	30	28.01	27.55	-22	608	-3.62%
2022/07/01	22	28.74	44	28.89	27.45	-22	605	-3.64%
2022/06/30	88	30.63	0	0.00	29.50	88	590	14.90%
2022/06/29	0	0.00	40	33.09	32.25	-40	563	-7.10%
2022/06/28	42	35.17	6	34.94	34.75	36	537	6.70%
2022/06/27	39	35.29	29	34.99	35.10	10	539	1.85%
2022/06/24	19	34.51	20	34.35	34.00	-1	505	-0.20%
2022/06/23	11	34.04	4	33.80	33.60	7	479	1.46%
2022/06/22	0	0.00	13	34.63	33.70	-13	470	-2.77%
2022/06/21	18	34.03	0	0.00	34.25	18	442	4.06%
2022/06/20	7	34.48	2	34.35	32.95	5	424	1.18%
2022/06/17	3	33.28	2	34.63	34.65	1	399	0.25%
2022/06/16	0	0.00	1	34.50	33.70	-1	382	-0.26%
2022/06/15	0	0.00	41	34.22	33.75	-41	345	-11.88%
2022/06/14	1	31.25	0	0.00	32.65	1	277	0.36%
2022/06/13	0	0.00	9	30.67	31.40	-9	266	-3.38%
2022/06/09	3	31.22	0	0.00	31.10	3	266	1.13%
2022/06/06	3	30.37	0	0.00	30.30	3	263	1.14%
2022/06/01	0	0.00	1	30.85	30.45	-1	267	-0.37%
2022/05/31	0	0.00	1	30.95	30.95	-1	266	-0.38%
2022/05/30	0	0.00	1	31.10	31.00	-1	264	-0.38%
2022/05/25	1	30.60	1	30.30	30.80	0	264	0.00%
2022/05/24	0	0.00	6	30.50	30.20	-6	267	-2.24%
2022/05/20	4	31.06	0	0.00	30.95	4	270	1.48%
2022/05/18	1	31.25	12	31.13	31.25	-11	268	-4.10%
2022/05/17	5	31.36	0	0.00	31.25	5	267	1.87%
2022/05/16	8	30.59	0	0.00	30.35	8	262	3.05%
2022/05/13	3	29.77	1	29.95	30.00	2	261	0.76%
2022/05/12	0	0.00	7	29.51	29.35	-7	262	-2.67%
2022/05/11	0	0.00	6	30.78	30.90	-6	253	-2.37%
2022/05/10	2	31.30	0	0.00	31.45	2	251	0.79%
2022/05/09	3	31.67	13	31.17	31.00	-10	249	-4.00%
2022/05/06	14	31.97	1	31.55	32.20	13	245	5.29%
2022/05/05	25	31.88	0	0.00	31.95	25	243	10.27%
2022/05/04	9	31.04	1	31.00	31.00	8	238	3.36%
2022/05/03	12	30.49	0	0.00	30.85	12	239	5.01%
2022/04/29	3	30.48	3	30.42	30.20	0	239	0.00%
2022/04/28	1	30.20	5	30.01	30.20	-4	238	-1.67%
2022/04/27	5	29.78	0	0.00	29.65	5	238	2.10%
2022/04/26	5	30.56	3	30.38	30.30	2	235	0.85%
2022/04/25	1	31.20	2	30.35	30.10	-1	236	-0.42%
2022/04/22	13	31.43	0	0.00	31.75	13	232	5.59%
2022/04/21	9	31.69	3	31.70	31.55	6	231	2.59%
2022/04/20	9	31.79	0	0.00	31.95	9	233	3.86%
2022/04/19	7	31.75	5	31.73	31.50	2	232	0.86%
2022/04/18	9	31.86	11	31.89	32.00	-2	226	-0.88%
2022/04/15	6	31.26	0	0.00	31.55	6	214	2.79%
2022/04/14	7	31.18	27	30.99	30.85	-20	211	-9.45%
2022/04/13	9	30.18	1	30.80	30.85	8	207	3.85%
2022/04/12	8	30.09	9	29.81	29.80	-1	200	-0.50%
2022/04/11	13	30.24	0	0.00	30.15	13	196	6.63%
2022/04/08	0	0.00	1	28.95	29.15	-1	182	-0.55%
2022/04/07	3	29.00	3	29.57	29.15	0	179	0.00%
2022/03/31	0	0.00	3	29.03	28.90	-3	177	-1.69%
2022/03/30	0	0.00	13	29.67	29.40	-13	174	-7.47%
2022/03/25	0	0.00	1	27.90	27.75	-1	158	-0.63%
2022/03/22	0	0.00	1	27.95	28.05	-1	159	-0.63%
2022/03/17	0	0.00	1	28.00	27.95	-1	160	-0.62%
2022/03/16	0	0.00	6	27.53	27.65	-6	159	-3.76%
2022/03/15	0	0.00	2	26.90	27.20	-2	161	-1.24%
2022/03/14	0	0.00	1	26.90	26.90	-1	159	-0.63%
2022/03/09	0	0.00	1	25.85	25.85	-1	159	-0.63%
2022/03/08	0	0.00	3	25.70	25.65	-3	159	-1.88%
2022/03/07	1	25.90	5	26.08	25.90	-4	158	-2.52%
2022/03/02	2	26.78	0	0.00	26.75	2	170	1.17%
2022/02/24	0	0.00	2	26.10	26.20	-2	172	-1.16%
2022/02/23	0	0.00	1	26.35	26.40	-1	171	-0.58%
2022/02/22	0	0.00	2	26.45	26.35	-2	173	-1.16%
2022/02/21	1	26.80	0	0.00	26.75	1	173	0.57%
2022/02/18	1	26.55	0	0.00	26.55	1	175	0.57%
2022/02/14	1	26.30	0	0.00	26.30	1	195	0.51%
2022/01/24	0	0.00	8	26.28	26.35	-8	204	-3.91%
2022/01/20	1	27.30	0	0.00	27.25	1	211	0.47%
2022/01/19	0	0.00	1	27.35	27.30	-1	222	-0.45%
2022/01/14	0	0.00	4	27.73	27.85	-4	223	-1.79%
2022/01/13	1	28.00	0	0.00	28.30	1	223	0.45%
2022/01/11	1	27.25	0	0.00	27.25	1	218	0.46%
2022/01/07	0	0.00	30	27.53	27.30	-30	220	-13.63%
2022/01/06	2	28.05	5	28.00	28.00	-3	216	-1.38%
2022/01/05	0	0.00	1	28.40	28.25	-1	215	-0.46%
2022/01/04	0	0.00	1	28.40	28.40	-1	216	-0.46%
2021/12/28	2	28.95	3	28.98	28.65	-1	222	-0.45%
2021/12/27	8	28.92	0	0.00	29.25	8	222	3.60%
2021/12/17	0	0.00	2	28.20	28.20	-2	224	-0.89%
2021/12/16	0	0.00	5	28.46	28.55	-5	223	-2.24%
2021/12/15	0	0.00	3	28.37	28.40	-3	223	-1.34%
2021/12/13	7	28.77	2	28.65	28.80	5	229	2.18%
2021/12/10	0	0.00	1	28.60	28.60	-1	231	-0.43%
2021/12/09	0	0.00	4	28.89	28.90	-4	230	-1.74%
2021/12/08	2	29.70	2	29.58	29.25	0	226	0.00%
2021/12/06	0	0.00	2	29.75	29.90	-2	235	-0.85%
2021/12/03	0	0.00	1	29.55	29.55	-1	236	-0.42%
2021/12/01	0	0.00	6	29.28	29.55	-6	239	-2.50%
2021/11/30	8	29.25	9	29.37	29.20	-1	240	-0.42%
2021/11/29	0	0.00	13	28.79	27.80	-13	236	-5.51%
2021/11/26	0	0.00	12	29.33	29.30	-12	232	-5.17%
2021/11/24	0	0.00	5	29.72	29.90	-5	232	-2.15%
2021/11/23	0	0.00	10	29.67	29.50	-10	235	-4.25%
2021/11/19	0	0.00	23	29.97	29.80	-23	234	-9.81%
2021/11/18	0	0.00	8	30.36	30.30	-8	232	-3.43%
2021/11/17	0	0.00	2	30.43	30.40	-2	235	-0.85%
2021/11/16	6	31.44	11	31.06	30.70	-5	235	-2.12%
2021/11/15	1	30.95	0	0.00	30.95	1	232	0.43%
2021/11/11	6	30.75	0	0.00	30.60	6	231	2.59%
2021/11/09	7	30.14	0	0.00	30.00	7	244	2.86%
2021/11/08	0	0.00	12	30.37	30.25	-12	244	-4.92%
2021/11/04	1	30.50	0	0.00	30.50	1	253	0.39%
2021/11/03	18	30.57	0	0.00	30.55	18	259	6.94%
2021/11/02	4	30.44	0	0.00	30.25	4	258	1.55%
2021/11/01	10	30.66	0	0.00	30.70	10	266	3.76%
2021/10/29	27	30.13	0	0.00	30.15	27	270	9.98%
2021/10/28	17	30.07	0	0.00	30.00	17	270	6.29%
2021/10/27	44	29.51	0	0.00	29.75	44	265	16.56%
2021/10/26	23	28.77	0	0.00	28.70	23	256	8.96%
2021/10/25	15	28.23	0	0.00	28.35	15	257	5.82%
2021/10/22	2	28.53	0	0.00	28.00	2	264	0.76%
2021/10/21	3	29.18	0	0.00	28.70	3	266	1.13%
2021/10/20	2	28.90	0	0.00	28.95	2	269	0.74%
2021/10/19	1	28.75	0	0.00	28.95	1	273	0.37%
2021/10/18	2	28.60	0	0.00	28.60	2	278	0.72%
2021/10/15	16	28.93	0	0.00	28.85	16	288	5.54%
2021/10/14	2	28.43	0	0.00	28.35	2	292	0.68%
2021/10/13	0	0.00	4	28.30	28.60	-4	299	-1.34%
2021/10/12	4	28.81	0	0.00	28.70	4	304	1.31%
2021/10/08	5	28.44	0	0.00	28.35	5	304	1.64%
2021/10/07	6	28.21	0	0.00	28.30	6	307	1.95%
2021/10/06	2	27.28	0	0.00	27.35	2	319	0.63%
2021/10/05	3	26.80	3	26.00	27.00	0	328	0.00%
2021/10/04	6	26.50	13	26.95	26.35	-7	344	-2.03%
2021/10/01	1	27.20	8	27.44	27.20	-7	346	-2.02%
2021/09/30	1	28.10	1	28.30	28.05	0	350	0.00%
2021/09/29	3	28.13	8	27.96	27.80	-5	361	-1.38%
2021/09/28	0	0.00	2	28.65	28.60	-2	373	-0.54%
2021/09/27	10	28.96	0	0.00	28.75	10	380	2.63%
2021/09/24	6	28.34	0	0.00	28.25	6	387	1.55%
2021/09/22	0	0.00	10	27.60	27.55	-10	398	-2.51%
2021/09/17	1	28.50	0	0.00	28.50	1	400	0.25%
2021/09/16	0	0.00	8	28.47	28.05	-8	401	-1.99%
2021/09/15	3	28.13	0	0.00	28.50	3	400	0.75%
2021/09/14	0	0.00	1	27.30	27.35	-1	414	-0.24%
2021/09/10	7	27.53	0	0.00	27.40	7	432	1.62%
2021/09/09	15	27.12	0	0.00	27.15	15	434	3.45%
2021/09/08	0	0.00	6	26.74	26.50	-6	438	-1.37%
2021/09/07	0	0.00	3	26.98	27.10	-3	441	-0.68%
2021/09/06	0	0.00	7	27.49	27.10	-7	443	-1.58%
2021/09/03	0	0.00	6	27.85	28.05	-6	444	-1.35%
2021/08/27	1	29.70	0	0.00	29.60	1	466	0.21%
2021/08/25	1	28.35	0	0.00	28.90	1	486	0.21%
2021/08/24	0	0.00	1	27.95	27.95	-1	505	-0.20%
2021/08/19	0	0.00	7	26.94	27.00	-7	531	-1.32%
2021/08/18	1	26.25	1	27.15	27.40	0	537	0.00%
2021/08/13	1	28.60	0	0.00	28.60	1	546	0.18%
2021/08/11	2	28.90	0	0.00	28.55	2	556	0.36%
2021/08/10	0	0.00	1	29.65	29.65	-1	566	-0.18%
2021/08/04	4	30.70	0	0.00	31.20	4	668	0.60%
2021/08/03	3	30.02	0	0.00	30.00	3	685	0.44%
2021/08/02	8	29.84	0	0.00	29.75	8	705	1.13%
2021/07/30	8	29.98	0	0.00	29.60	8	722	1.11%
2021/07/29	5	29.84	1	29.90	29.90	4	738	0.54%
2021/07/28	34	29.70	37	29.99	29.60	-3	756	-0.40%
2021/07/27	2	30.50	17	30.51	30.45	-15	801	-1.87%
2021/07/26	0	0.00	23	31.02	31.00	-23	857	-2.68%
2021/07/23	0	0.00	4	30.49	30.50	-4	907	-0.44%
2021/07/21	0	0.00	1	30.15	30.25	-1	967	-0.10%
2021/07/20	0	0.00	2	31.15	31.05	-2	995	-0.20%
2021/07/19	0	0.00	1	32.15	32.10	-1	1,043	-0.10%
2021/07/14	0	0.00	1	31.00	31.15	-1	1,176	-0.08%
2021/07/13	0	0.00	2	30.95	30.80	-2	1,244	-0.16%
2021/07/12	0	0.00	8	31.06	30.85	-8	1,330	-0.60%
2021/07/09	0	0.00	16	30.98	30.85	-16	1,419	-1.13%
2021/07/08	0	0.00	2	32.23	32.15	-2	1,671	-0.12%
2021/07/07	0	0.00	1	31.90	31.80	-1	1,885	-0.05%
2021/07/06	0	0.00	4	31.85	31.85	-4	1,925	-0.21%
2021/07/05	0	0.00	4	32.49	32.65	-4	2,002	-0.20%
2021/07/02	0	0.00	3	31.62	31.65	-3	2,059	-0.15%
2021/07/01	0	0.00	2	31.68	31.60	-2	2,136	-0.09%
2021/06/30	0	0.00	13	31.87	31.45	-13	2,238	-0.58%
2021/06/29	0	0.00	5	31.79	31.35	-5	2,277	-0.22%
2021/06/28	0	0.00	6	31.93	32.15	-6	2,324	-0.26%
2021/06/25	0	0.00	1	32.05	31.70	-1	2,392	-0.04%
2021/06/23	0	0.00	4	32.15	32.15	-4	2,491	-0.16%
2021/06/22	1	30.95	0	0.00	30.15	1	2,755	0.04%
2021/06/21	4	31.28	0	0.00	30.70	4	2,844	0.14%
2021/06/18	10	32.87	8	33.03	32.30	2	2,869	0.07%
2021/06/17	1	32.55	23	32.23	32.80	-22	2,922	-0.75%
2021/06/16	4	31.98	14	32.39	31.80	-10	2,943	-0.34%
2021/06/15	0	0.00	15	32.09	32.20	-15	2,971	-0.50%
2021/06/11	3	32.37	14	32.34	32.10	-11	2,984	-0.37%
2021/06/10	4	32.01	28	32.10	32.10	-24	3,003	-0.80%
2021/06/09	1	32.05	23	32.49	32.10	-22	3,013	-0.73%
2021/06/08	2	32.50	7	32.82	32.90	-5	3,023	-0.17%
2021/06/07	10	32.49	0	0.00	33.00	10	3,039	0.33%
2021/06/04	8	33.35	1	33.20	33.00	7	3,045	0.23%
2021/06/03	18	33.68	0	0.00	33.40	18	3,064	0.59%
2021/06/02	7	33.66	47	33.87	33.20	-40	3,070	-1.30%
2021/06/01	41	34.29	17	34.33	34.25	24	3,058	0.78%
2021/05/31	14	33.75	1	34.00	33.15	13	3,045	0.43%
2021/05/28	27	33.19	10	33.72	33.10	17	3,044	0.56%
2021/05/27	35	32.67	0	0.00	32.40	35	3,041	1.15%
2021/05/26	19	32.33	14	32.41	32.20	5	3,050	0.16%
2021/05/25	12	32.67	2	32.63	32.40	10	3,060	0.33%
2021/05/24	28	32.00	0	0.00	31.70	28	3,080	0.91%
2021/05/21	4	32.01	0	0.00	31.75	4	3,089	0.13%
2021/05/20	3	31.87	11	31.35	30.80	-8	3,103	-0.26%
2021/05/19	5	31.47	4	31.63	31.70	1	3,111	0.03%
2021/05/18	62	30.67	1	30.60	30.80	61	3,120	1.96%
2021/05/17	18	28.40	3	28.52	28.00	15	3,122	0.48%
2021/05/14	6	30.84	100	31.33	30.80	-94	3,120	-3.01%
2021/05/13	30	31.90	42	31.36	31.35	-12	3,114	-0.39%
2021/05/12	35	32.65	4	34.30	31.40	31	3,120	0.99%
2021/05/11	32	34.89	37	35.49	34.50	-5	3,120	-0.16%
2021/05/10	2	37.85	32	37.57	37.20	-30	3,132	-0.96%
2021/05/07	4	37.53	4	37.44	38.00	0	3,193	0.00%
2021/05/06	25	36.92	3	37.60	36.20	22	3,345	0.66%
2021/05/05	31	36.71	0	0.00	36.00	31	3,354	0.92%
2021/05/04	35	36.32	34	36.14	36.00	1	3,349	0.03%
2021/05/03	33	39.55	64	39.48	38.30	-31	3,308	-0.94%
2021/04/29	6	42.07	65	42.88	42.00	-59	3,267	-1.81%
2021/04/28	1	41.80	10	42.74	42.80	-9	3,251	-0.28%
2021/04/27	69	41.76	14	42.19	41.60	55	3,281	1.68%
2021/04/26	26	41.41	7	41.83	41.25	19	3,513	0.54%
2021/04/23	105	40.88	12	41.25	41.65	93	3,583	2.60%	大買/
2021/04/22	168	40.87	30	41.53	40.50	138	3,571	3.86%	大買/鉅額交易
2021/04/21	41	43.27	9	43.36	42.65	32	3,530	0.91%
2021/04/20	8	43.01	5	43.32	42.90	3	3,521	0.09%
2021/04/19	6	44.68	3	44.28	44.00	3	3,533	0.08%
2021/04/16	0	0.00	2	44.45	45.00	-2	3,497	-0.06%
2021/04/15	9	43.09	29	43.22	43.30	-20	3,590	-0.56%
2021/04/14	45	42.60	80	42.90	43.70	-35	3,688	-0.95%
2021/04/13	20	42.01	2	47.50	41.85	18	3,509	0.51%
2021/04/12	0	0.00	2	43.20	43.20	-2	3,385	-0.06%
2021/04/09	33	38.86	11	39.25	39.30	22	3,350	0.66%
2021/04/08	24	38.90	19	38.54	38.30	5	3,288	0.15%
2021/04/07	13	38.00	37	38.26	38.75	-24	3,243	-0.74%
2021/04/06	34	37.22	66	38.71	38.55	-32	3,209	-1.00%
2021/04/01	37	35.90	7	36.24	35.75	30	3,141	0.95%
2021/03/31	0	0.00	33	36.82	36.55	-33	3,201	-1.03%
2021/03/30	25	35.67	51	36.45	37.10	-26	3,470	-0.75%
2021/03/29	8	35.31	8	35.23	35.20	0	3,604	0.00%
2021/03/26	13	34.87	61	34.93	35.30	-48	3,628	-1.32%
2021/03/25	103	36.32	219	35.86	35.20	-116	3,583	-3.24%	大買/大賣/鉅額交易
2021/03/24	7	33.89	4	35.60	36.95	3	3,330	0.09%
2021/03/23	2	34.00	9	35.20	33.60	-7	3,272	-0.21%
2021/03/22	33	34.89	45	35.45	35.30	-12	3,343	-0.36%
2021/03/19	6	33.99	22	33.78	34.25	-16	3,358	-0.48%
2021/03/18	9	34.07	24	33.83	33.60	-15	3,366	-0.45%
2021/03/17	17	33.46	2	33.45	33.45	15	3,408	0.44%
2021/03/16	50	33.40	22	33.41	33.10	28	3,645	0.77%
2021/03/15	141	33.04	0	0.00	33.20	141	3,736	3.77%	大買/鉅額交易
2021/03/12	50	32.75	10	32.70	32.75	40	3,780	1.06%
2021/03/11	79	32.72	0	0.00	32.60	79	3,831	2.06%
2021/03/10	9	32.19	0	0.00	32.00	9	3,845	0.23%
2021/03/09	15	31.70	0	0.00	32.30	15	3,861	0.39%
2021/03/08	36	31.24	0	0.00	30.65	36	3,902	0.92%
2021/03/05	33	31.51	0	0.00	31.30	33	3,932	0.84%
2021/03/04	27	32.11	0	0.00	31.60	27	3,955	0.68%
2021/03/03	86	32.05	0	0.00	32.40	86	3,991	2.15%
2021/03/02	35	32.36	0	0.00	31.95	35	4,084	0.86%
2021/02/26	105	32.26	0	0.00	32.60	105	4,102	2.56%	大買/鉅額交易
2021/02/25	67	32.24	23	32.00	32.20	44	4,157	1.06%
2021/02/24	53	32.74	41	32.67	31.90	12	4,394	0.27%
2021/02/23	58	33.32	0	0.00	33.40	58	4,841	1.20%
2021/02/22	4	33.04	0	0.00	33.05	4	4,957	0.08%
2021/02/19	24	32.15	0	0.00	32.25	24	5,056	0.47%
2021/02/18	22	31.50	0	0.00	31.95	22	5,073	0.43%
2021/02/17	24	30.87	0	0.00	30.85	24	5,062	0.47%
2021/02/05	2	29.70	8	29.99	30.00	-6	5,045	-0.12%
2021/02/04	28	30.76	0	0.00	30.50	28	5,029	0.56%
2021/02/03	128	30.81	3	30.95	30.95	125	5,013	2.49%	大買/鉅額交易
2021/02/02	105	30.48	9	31.56	29.90	96	4,975	1.93%	大買/
2021/02/01	15	30.60	49	30.82	30.75	-34	4,929	-0.69%
2021/01/29	63	33.45	12	33.20	32.00	51	4,893	1.04%
2021/01/28	37	35.09	33	35.24	34.00	4	4,810	0.08%
2021/01/27	6	33.32	4	33.16	33.65	2	4,639	0.04%
2021/01/26	17	32.07	29	32.25	32.55	-12	4,612	-0.26%
2021/01/25	24	32.54	52	32.48	32.40	-28	4,597	-0.61%
2021/01/22	0	0.00	23	32.60	32.95	-23	4,586	-0.50%
2021/01/21	61	32.11	6	33.66	31.80	55	4,566	1.20%
2021/01/20	0	0.00	6	35.14	33.40	-6	4,528	-0.13%
2021/01/19	0	0.00	33	37.12	36.30	-33	4,465	-0.74%
2021/01/18	7	34.19	100	34.11	36.00	-93	4,198	-2.21%
2021/01/15	0	0.00	43	34.17	32.85	-43	4,091	-1.05%
2021/01/14	3	33.97	54	34.19	34.15	-51	4,048	-1.26%
2021/01/13	13	33.84	46	34.12	33.60	-33	4,024	-0.82%
2021/01/12	92	34.12	4	33.96	33.65	88	3,995	2.20%
2021/01/11	11	36.44	22	36.25	36.00	-11	3,938	-0.28%
2021/01/08	61	37.72	137	37.55	36.60	-76	3,901	-1.95%	大賣/
2021/01/07	131	38.13	79	37.50	38.50	52	3,713	1.40%	大買/
2021/01/06	31	35.42	21	35.83	35.00	10	3,518	0.28%
2021/01/05	32	35.39	103	35.81	35.05	-71	3,428	-2.07%	大賣/
2021/01/04	0	0.00	1	34.35	34.00	-1	3,338	-0.03%
2020/12/31	4	33.91	5	34.13	34.20	-1	3,326	-0.03%
2020/12/30	11	34.24	62	34.03	34.00	-51	3,301	-1.54%
2020/12/29	5	34.16	46	34.48	33.85	-41	3,276	-1.25%
2020/12/28	19	34.38	50	34.64	34.15	-31	3,226	-0.96%
2020/12/25	5	35.66	94	35.60	35.45	-89	3,183	-2.80%
2020/12/24	94	36.23	241	36.09	36.55	-147	3,082	-4.77%	大賣/鉅額交易
2020/12/23	86	35.18	161	35.13	35.30	-75	2,759	-2.72%	大賣/
2020/12/22	99	33.73	47	34.00	33.30	52	2,559	2.03%
2020/12/21	2	33.43	48	33.56	33.75	-46	2,506	-1.83%
2020/12/18	1	33.50	67	33.51	33.75	-66	2,485	-2.66%
2020/12/17	8	33.55	31	33.81	33.80	-23	2,461	-0.93%
2020/12/16	17	34.31	193	34.85	33.95	-176	2,425	-7.26%	大賣/鉅額交易
2020/12/15	32	34.37	49	34.17	33.80	-17	2,319	-0.73%
2020/12/14	3	34.00	18	34.01	33.80	-15	2,242	-0.67%
2020/12/11	77	33.78	34	33.88	33.80	43	2,210	1.95%
2020/12/10	67	34.61	73	34.84	33.80	-6	2,136	-0.28%
2020/12/09	36	30.01	81	31.63	33.80	-45	1,884	-2.39%
2020/12/08	3	30.25	14	30.75	30.75	-11	1,775	-0.62%
2020/11/26	0	0.00	2	32.00	32.00	-2	1,510	-0.13%
2020/11/25	0	0.00	22	31.76	31.20	-22	1,408	-1.56%
2020/11/24	0	0.00	7	32.11	31.60	-7	1,386	-0.50%
2020/11/23	0	0.00	4	31.60	32.00	-4	1,325	-0.30%
2020/11/20	0	0.00	8	30.47	30.25	-8	1,075	-0.74%
2020/11/17	9	23.26	0	0.00	24.50	9	362	2.48%
2020/11/13	11	21.36	0	0.00	21.40	11	344	3.20%
2020/11/12	11	21.23	0	0.00	21.05	11	347	3.17%
2020/11/11	11	21.21	0	0.00	21.05	11	346	3.17%
2020/11/10	10	21.33	0	0.00	21.30	10	369	2.71%
2020/10/21	8	21.70	0	0.00	21.65	8	503	1.59%
2020/10/08	6	22.00	0	0.00	22.00	6	586	1.02%
2020/10/07	12	21.55	0	0.00	21.55	12	604	1.98%
2020/10/06	6	21.50	0	0.00	21.50	6	627	0.96%
2020/10/05	4	21.39	0	0.00	21.35	4	657	0.61%
2020/07/21	1	24.45	0	0.00	24.40	1	592	0.17%
2020/05/04	0	0.00	6	18.80	18.85	-6	296	-2.02%
2020/04/22	0	0.00	7	18.42	18.40	-7	342	-2.04%
2020/04/10	0	0.00	1	18.00	18.30	-1	359	-0.28%
2020/04/06	0	0.00	2	17.58	17.60	-2	376	-0.53%
2020/03/20	5	15.48	0	0.00	15.95	5	619	0.81%
2020/03/19	1	15.10	0	0.00	14.80	1	614	0.16%
2020/03/18	0	0.00	15	16.10	16.15	-15	597	-2.51%
2020/03/17	0	0.00	9	15.51	15.65	-9	597	-1.51%
2020/03/16	1	15.20	7	15.61	15.60	-6	603	-0.99%
2020/03/13	0	0.00	1	15.85	15.50	-1	598	-0.17%
2020/03/12	1	18.30	0	0.00	16.85	1	587	0.17%
2020/03/11	0	0.00	1	18.25	18.25	-1	575	-0.17%
2020/03/10	1	18.25	1	18.35	18.25	0	575	0.00%
2020/03/09	1	19.00	3	18.45	18.45	-2	571	-0.35%
2020/03/06	0	0.00	2	19.13	19.05	-2	568	-0.35%
2020/03/05	0	0.00	1	19.30	19.30	-1	567	-0.18%
2020/03/03	0	0.00	2	19.20	19.20	-2	566	-0.35%
2020/03/02	1	18.85	0	0.00	18.85	1	565	0.18%
2020/02/27	1	19.80	0	0.00	19.10	1	559	0.18%
2020/02/26	0	0.00	9	19.73	19.75	-9	555	-1.62%
2020/02/25	0	0.00	1	19.50	19.55	-1	552	-0.18%
2020/02/24	0	0.00	1	19.75	19.75	-1	550	-0.18%
2020/02/21	0	0.00	1	19.85	19.85	-1	551	-0.18%
2020/02/14	2	19.05	0	0.00	19.05	2	552	0.36%
2020/02/13	1	19.50	0	0.00	19.10	1	550	0.18%
2020/02/12	1	19.45	0	0.00	19.35	1	554	0.18%
2020/02/11	0	0.00	2	19.25	19.25	-2	553	-0.36%
2020/02/10	0	0.00	4	19.04	19.15	-4	551	-0.72%
2020/02/07	0	0.00	5	19.31	19.25	-5	550	-0.91%
2020/02/06	2	19.90	0	0.00	19.85	2	546	0.37%
2020/02/03	0	0.00	1	19.50	19.30	-1	548	-0.18%
2020/01/31	3	19.65	3	19.90	19.65	0	538	0.00%
2020/01/30	4	19.70	0	0.00	19.55	4	535	0.75%
2020/01/20	1	21.90	0	0.00	21.70	1	515	0.19%
2020/01/17	0	0.00	8	22.01	21.95	-8	509	-1.57%
2020/01/16	1	21.35	3	21.90	21.90	-2	504	-0.40%
2020/01/15	0	0.00	1	21.50	21.25	-1	500	-0.20%
2020/01/14	0	0.00	3	21.37	21.25	-3	499	-0.60%
2020/01/08	6	20.70	0	0.00	20.60	6	501	1.20%
2020/01/07	4	21.00	0	0.00	21.00	4	513	0.78%
2020/01/06	0	0.00	1	21.50	21.45	-1	513	-0.19%
2020/01/03	8	21.66	0	0.00	21.65	8	508	1.57%
2020/01/02	3	22.20	0	0.00	22.20	3	499	0.60%
2019/12/31	1	22.20	0	0.00	22.20	1	499	0.20%
2019/12/30	3	22.48	0	0.00	22.35	3	497	0.60%
2019/12/27	2	22.38	0	0.00	22.35	2	496	0.40%
2019/12/26	2	22.50	0	0.00	22.35	2	491	0.41%
2019/12/25	14	22.68	0	0.00	22.65	14	475	2.94%
2019/12/24	4	23.09	6	22.92	23.20	-2	453	-0.44%
2019/12/23	0	0.00	1	23.20	23.00	-1	442	-0.23%
2019/12/20	0	0.00	16	22.24	22.20	-16	350	-4.57%
2019/12/18	2	20.88	0	0.00	21.45	2	278	0.72%
2019/12/02	1	19.05	0	0.00	19.05	1	281	0.36%
2019/11/28	1	19.05	0	0.00	19.05	1	299	0.33%
2019/11/22	0	0.00	1	19.20	19.15	-1	436	-0.23%
2019/11/20	1	19.30	0	0.00	19.15	1	436	0.23%
2019/11/18	0	0.00	1	19.40	19.20	-1	440	-0.23%
2019/11/12	1	18.70	0	0.00	18.70	1	434	0.23%
2019/11/11	5	18.65	0	0.00	18.65	5	436	1.15%
2019/11/07	1	19.25	0	0.00	19.20	1	431	0.23%
2019/11/06	1	19.25	0	0.00	19.25	1	432	0.23%
2019/11/05	2	19.38	0	0.00	19.25	2	433	0.46%
2019/10/31	0	0.00	1	19.70	19.35	-1	440	-0.23%
2019/10/30	0	0.00	1	19.70	19.70	-1	435	-0.23%
2019/10/28	1	20.00	0	0.00	19.90	1	433	0.23%
2019/10/25	1	19.90	1	20.10	19.90	0	435	0.00%
2019/10/24	2	19.78	0	0.00	19.85	2	436	0.46%
2019/10/23	0	0.00	3	19.70	19.70	-3	434	-0.69%
2019/10/22	1	19.70	0	0.00	19.70	1	436	0.23%
2019/10/21	1	19.65	1	19.70	19.65	0	439	0.00%
2019/10/18	1	19.90	0	0.00	19.70	1	448	0.22%
2019/10/17	1	20.00	0	0.00	19.90	1	452	0.22%
2019/10/16	0	0.00	8	20.60	20.00	-8	450	-1.77%
2019/10/15	0	0.00	7	20.52	20.65	-7	439	-1.59%
2019/10/14	1	19.45	0	0.00	19.55	1	420	0.24%
2019/10/07	4	19.31	0	0.00	19.30	4	440	0.91%
2019/10/04	0	0.00	1	19.05	19.15	-1	432	-0.23%
2019/10/01	0	0.00	2	19.03	19.00	-2	431	-0.46%
2019/09/27	2	19.13	0	0.00	19.05	2	431	0.46%
2019/09/25	0	0.00	3	19.40	19.40	-3	424	-0.71%
2019/09/20	0	0.00	2	19.25	19.30	-2	411	-0.49%
2019/09/19	0	0.00	1	19.15	19.20	-1	409	-0.24%
2019/09/18	1	18.90	0	0.00	19.15	1	408	0.24%
2019/09/17	0	0.00	3	18.85	18.85	-3	403	-0.74%
2019/09/11	3	19.30	0	0.00	19.25	3	395	0.76%
2019/09/10	1	19.25	0	0.00	19.25	1	394	0.25%
2019/09/03	0	0.00	4	19.40	19.40	-4	356	-1.12%
2019/07/01	15	17.35	0	0.00	17.40	15	171	8.75%
2019/05/20	0	0.00	1	16.50	16.35	-1	227	-0.44%
2019/05/17	0	0.00	2	16.55	16.45	-2	230	-0.87%
2019/05/15	0	0.00	2	16.75	16.70	-2	232	-0.86%
2019/05/09	0	0.00	1	16.75	16.75	-1	235	-0.42%
2019/05/08	0	0.00	1	17.10	17.10	-1	236	-0.42%
2019/05/07	0	0.00	1	17.00	17.05	-1	236	-0.42%
2019/05/03	0	0.00	2	17.60	17.50	-2	234	-0.85%
2019/04/11	13	17.55	0	0.00	17.40	13	197	6.60%
2019/04/10	0	0.00	15	17.70	17.55	-15	190	-7.87%
2019/04/09	0	0.00	2	17.95	17.80	-2	184	-1.08%
2019/04/08	0	0.00	3	17.28	17.80	-3	180	-1.66%
2019/03/07	8	16.70	8	16.80	16.80	0	153	0.00%
2019/02/19	0	0.00	38	16.43	16.50	-38	143	-26.49%
2019/02/18	0	0.00	57	16.27	16.20	-57	145	-39.12%
2019/02/15	0	0.00	2	15.80	15.85	-2	142	-1.41%
2019/01/25	0	0.00	10	15.60	15.55	-10	131	-7.61%
2019/01/24	0	0.00	25	15.50	15.45	-25	130	-19.22%
2018/12/06	0	0.00	3	16.40	16.40	-3	205	-1.46%
2018/11/23	3	16.52	0	0.00	16.45	3	191	1.56%
2018/11/22	5	16.57	0	0.00	16.50	5	192	2.60%
2018/11/21	4	16.59	0	0.00	16.50	4	193	2.07%
2018/11/20	5	16.55	0	0.00	16.50	5	193	2.59%
2018/11/19	4	16.54	0	0.00	16.55	4	193	2.07%
2018/11/16	5	16.81	0	0.00	16.55	5	190	2.62%
2018/11/15	1	16.00	0	0.00	16.75	1	169	0.59%
2018/11/14	5	15.30	0	0.00	15.25	5	163	3.05%
2018/11/13	4	15.26	0	0.00	15.25	4	165	2.41%
2018/11/12	5	15.39	0	0.00	15.35	5	166	3.01%
2018/11/09	10	15.52	0	0.00	15.50	10	166	6.01%
2018/11/08	10	15.52	0	0.00	15.50	10	167	5.96%
2018/11/07	5	15.45	0	0.00	15.45	5	169	2.95%
2018/11/06	11	15.34	0	0.00	15.35	11	185	5.93%
2018/10/15	6	15.52	0	0.00	15.55	6	212	2.82%
2018/10/12	6	14.69	0	0.00	14.85	6	214	2.80%
2018/10/11	12	15.35	0	0.00	15.00	12	218	5.50%
2018/10/09	2	16.68	0	0.00	16.65	2	203	0.98%
2018/10/08	3	16.78	0	0.00	16.80	3	204	1.47%
2018/10/05	3	16.80	0	0.00	16.65	3	206	1.45%
2018/10/04	3	17.17	0	0.00	17.10	3	198	1.51%
2018/10/03	3	17.35	0	0.00	17.30	3	198	1.51%
2018/10/02	5	17.30	0	0.00	17.30	5	204	2.45%
2018/10/01	3	17.20	3	17.15	17.20	0	204	0.00%
2018/09/28	3	17.15	4	17.10	17.10	-1	209	-0.48%
2018/09/27	3	17.23	6	17.20	17.20	-3	211	-1.42%
2018/09/26	3	17.18	3	17.13	17.20	0	218	0.00%
2018/09/25	3	17.18	4	17.16	17.10	-1	225	-0.44%
2018/09/19	1	17.15	0	0.00	17.15	1	250	0.40%
2018/09/14	1	17.10	0	0.00	17.10	1	254	0.39%
2018/09/10	7	17.17	2	17.10	17.10	5	266	1.87%
2018/09/07	0	0.00	40	17.27	17.15	-40	265	-15.08%
2018/09/06	0	0.00	1	17.40	17.40	-1	283	-0.35%
2018/09/05	1	17.45	7	17.41	17.45	-6	294	-2.04%
2018/09/04	0	0.00	6	17.49	17.45	-6	296	-2.02%
2018/09/03	1	17.50	7	17.50	17.55	-6	300	-1.99%
2018/08/31	0	0.00	4	17.49	17.55	-4	306	-1.31%
2018/08/30	0	0.00	5	17.57	17.65	-5	309	-1.61%
2018/08/28	0	0.00	5	17.51	17.55	-5	318	-1.57%
2018/08/27	2	17.50	5	17.47	17.50	-3	339	-0.88%
2018/08/24	1	17.45	9	17.49	17.45	-8	345	-2.32%
2018/08/23	0	0.00	2	17.55	17.55	-2	347	-0.58%
2018/08/22	0	0.00	5	17.50	17.65	-5	348	-1.43%
2018/08/21	2	17.55	5	17.35	17.55	-3	353	-0.85%
2018/08/20	0	0.00	9	17.27	17.35	-9	358	-2.51%
2018/08/16	0	0.00	4	17.29	17.40	-4	359	-1.11%
2018/08/15	0	0.00	1	17.35	17.30	-1	364	-0.27%
2018/08/10	1	18.10	0	0.00	18.10	1	377	0.26%
2018/08/09	11	18.20	2	18.23	18.15	9	380	2.37%
2018/08/07	5	18.28	14	18.23	18.20	-9	391	-2.30%
2018/08/06	0	0.00	7	18.56	18.50	-7	395	-1.77%
2018/08/03	6	18.42	2	18.50	18.50	4	384	1.04%
2018/08/02	1	18.40	5	18.30	18.25	-4	385	-1.04%
2018/08/01	2	18.45	0	0.00	18.45	2	385	0.52%
2018/07/31	0	0.00	2	18.40	18.40	-2	385	-0.52%
2018/07/30	0	0.00	10	18.23	18.15	-10	387	-2.58%
2018/07/27	1	18.20	0	0.00	18.20	1	392	0.25%
2018/07/26	4	18.15	0	0.00	18.20	4	395	1.01%
2018/07/25	3	18.13	0	0.00	18.00	3	397	0.75%
2018/07/24	7	17.82	2	17.80	17.80	5	399	1.25%
2018/07/23	5	17.68	1	18.10	17.80	4	403	0.99%
2018/07/19	1	18.30	0	0.00	18.15	1	409	0.24%
2018/07/18	6	18.18	2	18.03	18.05	4	415	0.96%
2018/07/17	0	0.00	1	17.75	17.75	-1	408	-0.24%
2018/07/16	0	0.00	1	17.85	17.85	-1	410	-0.24%
2018/07/13	6	18.04	0	0.00	18.00	6	412	1.45%
2018/07/12	0	0.00	4	17.89	17.90	-4	414	-0.97%
2018/07/11	1	17.80	0	0.00	17.65	1	419	0.24%
2018/07/06	12	16.91	23	16.87	17.00	-11	420	-2.62%
2018/07/05	2	17.00	6	17.01	17.00	-4	422	-0.95%
2018/07/04	4	17.00	0	0.00	17.00	4	433	0.92%
2018/07/02	6	18.20	0	0.00	18.00	6	470	1.27%
2018/06/29	12	18.68	0	0.00	18.30	12	482	2.49%
2018/06/28	0	0.00	16	18.10	18.10	-16	462	-3.46%
2018/06/27	9	18.06	3	17.90	17.90	6	478	1.26%
2018/06/26	10	17.84	7	17.79	17.80	3	509	0.59%
2018/06/25	1	17.95	1	17.90	17.90	0	550	0.00%
2018/06/22	9	18.03	0	0.00	17.90	9	577	1.56%
2018/06/21	7	18.04	0	0.00	17.90	7	747	0.94%
2018/06/20	1	17.95	3	17.80	17.80	-2	870	-0.23%
2018/06/19	0	0.00	24	17.86	17.80	-24	882	-2.72%
2018/06/15	9	18.21	0	0.00	18.00	9	879	1.02%
2018/06/13	1	18.00	2	18.15	18.15	-1	866	-0.12%
2018/06/12	5	17.97	0	0.00	17.90	5	864	0.58%
2018/06/11	15	18.10	0	0.00	18.10	15	868	1.73%
2018/06/08	5	17.90	0	0.00	17.80	5	873	0.57%
2018/06/07	4	18.13	0	0.00	18.25	4	873	0.46%
2018/06/05	1	17.90	0	0.00	17.90	1	876	0.11%
2018/06/04	14	18.20	0	0.00	18.20	14	874	1.60%
2018/06/01	4	17.63	0	0.00	17.70	4	871	0.46%
2018/05/31	31	17.51	0	0.00	17.40	31	866	3.58%
2018/05/30	33	17.43	0	0.00	17.45	33	869	3.80%
2018/05/29	8	17.62	0	0.00	17.60	8	870	0.92%
2018/05/28	21	17.66	0	0.00	17.70	21	870	2.41%
2018/05/25	12	17.39	0	0.00	17.45	12	870	1.38%
2018/05/24	20	17.29	0	0.00	17.30	20	880	2.27%
2018/05/23	3	17.27	0	0.00	17.15	3	891	0.34%
2018/05/22	8	17.50	0	0.00	17.55	8	903	0.89%
2018/05/18	29	17.49	9	17.56	17.70	20	917	2.18%
2018/05/17	19	17.03	9	16.94	16.90	10	913	1.09%
2018/05/16	10	16.77	8	16.88	17.00	2	914	0.22%
2018/05/15	0	0.00	6	16.68	16.50	-6	924	-0.65%
2018/05/14	10	17.26	3	17.18	17.20	7	949	0.74%
2018/05/11	1	16.95	3	17.02	16.95	-2	956	-0.21%
2018/05/10	21	17.08	7	17.03	17.00	14	958	1.46%
2018/05/09	20	17.05	6	16.98	16.95	14	961	1.46%
2018/05/08	14	17.01	3	16.95	16.90	11	971	1.13%
2018/05/07	4	17.09	6	17.03	17.05	-2	986	-0.20%
2018/05/04	4	16.85	7	16.81	16.85	-3	994	-0.30%
2018/05/03	0	0.00	40	16.28	16.35	-40	1,004	-3.98%
2018/04/30	1	16.15	0	0.00	16.15	1	1,027	0.10%
2018/04/26	0	0.00	40	16.33	15.90	-40	1,089	-3.67%
2018/04/25	0	0.00	2	16.15	16.25	-2	1,099	-0.18%
2018/04/24	0	0.00	23	16.42	16.00	-23	1,121	-2.05%
2018/04/23	0	0.00	37	16.62	16.65	-37	1,141	-3.24%
2018/04/20	0	0.00	1	16.50	16.50	-1	1,151	-0.09%
2018/04/19	0	0.00	5	16.57	16.60	-5	1,160	-0.43%
2018/04/18	0	0.00	18	16.56	16.45	-18	1,173	-1.53%
2018/04/17	0	0.00	34	16.62	16.45	-34	1,192	-2.85%
2018/04/13	0	0.00	16	17.06	16.90	-16	1,261	-1.27%
2018/04/11	0	0.00	13	16.89	16.80	-13	1,406	-0.92%
2018/04/09	6	17.15	1	17.80	17.15	5	1,649	0.30%
2018/04/03	16	17.75	79	17.79	17.75	-63	2,019	-3.12%
2018/03/30	2	18.35	0	0.00	18.05	2	2,195	0.09%
2018/03/28	1	19.35	0	0.00	19.35	1	2,201	0.05%
2018/03/26	47	19.63	1	19.50	19.50	46	2,155	2.13%
2018/03/23	0	0.00	17	19.55	19.85	-17	2,014	-0.84%
2018/03/21	1	17.55	0	0.00	17.55	1	1,886	0.05%
2018/03/20	1	17.75	0	0.00	17.60	1	1,888	0.05%
2018/03/16	1	17.45	0	0.00	17.80	1	1,898	0.05%
2018/03/15	6	17.70	0	0.00	17.40	6	1,896	0.32%
2018/03/13	3	17.35	3	17.50	17.50	0	1,913	0.00%
2018/03/09	7	17.50	0	0.00	17.20	7	1,954	0.36%
2018/03/08	0	0.00	2	17.30	17.30	-2	1,965	-0.10%
2018/03/07	0	0.00	3	17.80	17.35	-3	1,978	-0.15%
2018/03/06	3	16.90	0	0.00	16.85	3	2,020	0.15%
2018/03/05	1	16.70	0	0.00	16.70	1	2,057	0.05%
2018/03/02	3	16.85	0	0.00	16.85	3	2,093	0.14%
2018/02/27	0	0.00	1	17.05	17.05	-1	2,249	-0.04%
2018/02/21	0	0.00	5	16.60	16.60	-5	2,625	-0.19%
2018/02/12	0	0.00	3	15.70	15.70	-3	2,649	-0.11%
2018/02/09	0	0.00	3	16.15	16.15	-3	2,693	-0.11%
2018/02/08	0	0.00	2	16.75	16.75	-2	2,842	-0.07%
2018/02/06	0	0.00	2	16.50	16.50	-2	2,862	-0.07%
2018/02/05	0	0.00	2	18.05	18.05	-2	2,838	-0.07%
2018/02/02	0	0.00	2	18.55	18.55	-2	2,832	-0.07%
2018/01/31	0	0.00	0.7	18.70	18.80	-0.7	2,858	-0.03%
2018/01/30	0	0.00	10	18.51	18.40	-10	2,853	-0.35%
2018/01/29	0	0.00	199	19.09	18.95	-199	2,843	-7.00%	大賣/鉅額交易
2018/01/26	0	0.00	331	19.21	18.95	-331	2,857	-11.58%	大賣/鉅額交易
2018/01/25	0	0.00	256	19.76	19.25	-256	2,849	-8.99%	大賣/鉅額交易
2018/01/24	0	0.00	3	19.60	19.60	-3	2,863	-0.10%
2018/01/23	1	19.35	52	19.45	19.35	-51	2,867	-1.78%
2018/01/22	0	0.00	276	19.81	19.40	-276	2,866	-9.63%	大賣/鉅額交易
2018/01/19	0	0.00	44	20.71	20.60	-44	2,877	-1.53%
2018/01/18	0	0.00	112	20.91	20.75	-112	3,043	-3.68%	大賣/鉅額交易
2018/01/17	6	21.20	359	21.50	21.20	-353	3,042	-11.60%	大賣/鉅額交易
2018/01/16	5	21.15	11	21.17	21.15	-6	3,036	-0.20%
2018/01/15	1	21.10	0	0.00	21.10	1	3,039	0.03%
2018/01/11	1	20.75	0	0.00	20.75	1	3,025	0.03%
2018/01/10	1	20.60	0	0.00	20.60	1	3,006	0.03%
2018/01/09	1	21.40	0	0.00	21.40	1	2,973	0.03%
2018/01/08	1	21.15	0	0.00	21.15	1	2,942	0.03%
2018/01/05	1	22.20	0	0.00	22.20	1	2,887	0.03%