新鉅科 (3630)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.30
漲跌
▲2.20
漲幅
+8.12%
成交量
2,344張
產業
上櫃光電類股▲3.29%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/16	77.2	28.68	89	28.68	29.30	-11.8	932	-1.26%
2026/10/15	73.1	27.41	37.6	27.66	27.10	35.5	900	3.94%
2026/10/14	13.4	28.11	16	28.36	28.00	-2.6	900	-0.29%
2026/10/13	68.5	28.09	50	28.22	28.15	18.5	906	2.04%
2026/10/12	43.2	28.26	35.2	28.30	28.25	8.1	897	0.90%
2026/10/08	24	27.99	25.2	28.01	27.75	-1.2	888	-0.13%
2026/10/07	33.4	28.85	57	28.89	28.25	-23.6	893	-2.65%
2026/10/06	79.2	28.55	86	28.56	29.50	-6.8	876	-0.78%
2026/10/05	35.1	27.19	38.6	27.35	27.30	-3.5	828	-0.43%
2026/10/02	26	26.77	11.3	26.75	26.80	14.7	825	1.78%
2026/10/01	6	27.20	6	27.26	26.90	0	837	0.00%
2026/09/30	4	26.84	0.1	26.95	26.95	3.9	843	0.46%
2026/09/29	4.6	26.67	8.1	26.79	26.65	-3.5	858	-0.41%
2026/09/24	21	26.81	39	27.10	27.00	-18	875	-2.06%
2026/09/23	27.4	27.19	36	27.06	27.05	-8.6	875	-0.98%
2026/09/22	5	26.11	10.1	26.23	26.00	-5.1	862	-0.59%
2026/09/21	18.4	26.26	13.2	26.30	26.25	5.2	874	0.59%
2026/09/18	1	26.00	3	25.98	25.85	-2	906	-0.22%
2026/09/17	4	26.05	4.3	25.95	25.85	-0.3	946	-0.03%
2026/09/16	10	26.30	13	26.33	26.00	-3	978	-0.31%
2026/09/15	15	26.02	12	26.03	25.75	3	1,023	0.29%
2026/09/14	1	25.95	1	25.95	25.85	0	1,087	0.00%
2026/09/11	1	26.35	1	26.35	26.10	0	1,175	0.00%
2026/09/10	4	26.45	4.2	26.41	26.50	-0.2	1,614	-0.01%
2026/09/09	15	26.86	15.1	27.05	26.70	-0.1	1,758	-0.01%
2026/09/08	7	26.95	4	26.90	26.60	3	1,800	0.17%
2026/09/07	7	27.40	10	28.09	27.25	-3	1,831	-0.16%
2026/09/04	130.6	28.45	135	28.42	28.40	-4.4	1,855	-0.24%	大買/大賣/
2026/09/03	21.4	26.59	22	26.71	27.05	-0.6	1,988	-0.03%
2026/09/02	75.5	26.86	76.7	27.33	27.10	-1.2	1,996	-0.06%
2026/09/01	1.4	26.32	0	0.00	26.05	1.4	1,994	0.07%
2026/08/31	3	26.27	3	26.38	26.50	0	2,161	0.00%
2026/08/28	6	26.35	17	26.41	26.40	-11	2,240	-0.49%
2026/08/27	35	27.06	39	27.28	26.90	-4	2,252	-0.18%
2026/08/26	61.2	26.29	71	26.53	26.40	-9.8	2,244	-0.44%
2026/08/25	4.2	25.64	3	25.35	25.45	1.1	2,234	0.05%
2026/08/24	14	25.92	14	25.89	25.35	0	2,238	0.00%
2026/08/21	11	25.25	11	25.27	25.50	0	2,243	0.00%
2026/08/20	29	25.80	36	25.76	25.40	-7	2,252	-0.31%
2026/08/19	13.3	25.34	9	25.31	25.15	4.3	2,253	0.19%
2026/08/18	13	25.85	16	25.82	25.50	-3	2,265	-0.13%
2026/08/17	14.4	25.67	13	25.93	25.45	1.4	2,269	0.06%
2026/08/14	12	25.68	9	26.00	25.20	3	2,279	0.13%
2026/08/13	0	0.00	20	26.10	25.75	-20	2,288	-0.87%
2026/08/12	12.1	26.09	9.2	26.25	26.25	2.9	2,302	0.13%
2026/08/11	1	25.60	3	26.10	25.95	-2	2,299	-0.09%
2026/08/10	5	26.01	3	26.12	25.95	2	2,322	0.09%
2026/08/07	14	26.26	16	26.49	25.90	-2	2,341	-0.09%
2026/08/06	9	25.93	7	25.96	25.95	2	2,346	0.09%
2026/08/05	15	26.72	15	26.53	26.45	0	2,354	0.00%
2026/08/04	18	26.54	31	26.52	26.55	-13	2,357	-0.55%
2026/08/03	15	26.45	16	26.56	26.30	-1	2,365	-0.04%
2026/07/31	51	26.75	52	26.68	26.55	-1	2,362	-0.04%
2026/07/30	69	26.36	68	26.78	25.40	1	2,356	0.04%
2026/07/29	94	26.25	96	26.36	27.20	-2	2,326	-0.09%
2026/07/28	78	26.14	78	26.24	25.40	0	2,269	0.00%
2026/07/27	97	26.26	123.1	26.48	26.45	-26.1	2,246	-1.16%	大賣/
2026/07/24	11.5	25.05	24	25.18	25.00	-12.5	2,219	-0.56%
2026/07/23	20	25.49	42	25.58	25.25	-22	2,225	-0.99%
2026/07/22	25	25.67	64	25.63	25.45	-39	2,229	-1.75%
2026/07/21	35	25.28	24	25.27	25.40	11	2,233	0.49%
2026/07/20	64	25.09	61	25.12	25.05	3	2,256	0.13%
2026/07/17	46.5	26.26	76	26.44	25.65	-29.5	2,259	-1.30%
2026/07/16	31	26.92	45	26.96	26.85	-14	2,270	-0.62%
2026/07/15	9	26.89	24	26.83	27.00	-15	2,323	-0.65%
2026/07/14	48	26.89	26	27.02	26.75	22	2,344	0.94%
2026/07/13	17	28.65	14	28.93	27.80	3	2,337	0.13%
2026/07/09	45	28.89	32	28.71	28.45	13	2,337	0.56%
2026/07/08	16.2	27.88	10	28.05	28.05	6.2	2,332	0.27%
2026/07/07	14.1	27.92	23	28.74	27.90	-8.9	2,333	-0.38%
2026/07/06	6.1	30.02	17	29.77	29.50	-10.9	2,318	-0.47%
2026/07/03	78.1	29.85	63	29.68	29.75	15.1	2,312	0.65%
2026/07/02	84.1	29.55	53	29.33	29.25	31.1	2,304	1.35%
2026/07/01	33	30.03	28	30.16	29.50	5	2,293	0.22%
2026/06/30	30	29.86	30	29.79	30.10	0	2,288	0.00%
2026/06/29	72.2	29.77	73	30.09	29.30	-0.8	2,280	-0.04%
2026/06/26	65.6	30.31	75	30.93	29.85	-9.4	2,272	-0.42%
2026/06/25	88	33.38	115	32.83	32.15	-27	2,242	-1.20%	大賣/
2026/06/24	98	32.48	197	32.83	32.30	-99	2,202	-4.50%	大賣/
2026/06/23	72	32.91	85	32.88	32.90	-13	2,174	-0.60%
2026/06/22	152	34.49	21	34.53	33.65	131	2,129	6.15%	大買/鉅額交易
2026/06/18	123.1	34.84	138	34.96	34.80	-14.9	2,069	-0.72%	大買/大賣/
2026/06/17	288	35.32	309	35.59	35.30	-21	1,989	-1.06%	大買/大賣/
2026/06/16	133.1	31.90	122	31.94	33.55	11.1	1,565	0.71%	大買/大賣/
2026/06/15	124	30.69	99	30.85	30.50	25	1,432	1.75%	大買/
2026/06/12	37	30.06	35	30.22	29.10	2	1,399	0.14%
2026/06/11	34	29.18	54	29.30	30.10	-20	1,369	-1.46%
2026/06/10	214	31.87	222.1	32.23	30.40	-8.1	1,341	-0.60%	大買/大賣/
2026/06/09	51	30.11	19	29.21	30.60	32	1,149	2.78%
2026/06/08	65.2	27.57	58	27.48	27.85	7.2	1,130	0.64%
2026/06/05	175	30.39	179	30.70	29.60	-4	1,113	-0.36%	大買/大賣/
2026/06/04	47	28.37	96	27.47	29.15	-49	951	-5.15%
2026/06/03	105	27.27	72	27.31	27.35	33	884	3.73%	大買/
2026/06/02	19.2	26.64	56	26.51	27.05	-36.8	872	-4.22%
2026/06/01	38	26.43	25	26.57	26.50	13	867	1.50%
2026/05/29	22	25.98	23	26.03	26.15	-1	885	-0.11%
2026/05/28	25	26.32	19	25.85	25.65	6	906	0.66%
2026/05/27	13	26.29	18	26.46	26.15	-5	925	-0.54%
2026/05/26	23	26.93	41	26.67	27.00	-18	954	-1.89%
2026/05/25	67	27.35	39	27.40	27.05	28	969	2.89%
2026/05/22	35	27.47	37	27.42	27.60	-2	974	-0.20%
2026/05/21	44	27.30	20	27.31	27.30	24	986	2.43%
2026/05/20	24	26.88	40	26.92	26.75	-16	981	-1.63%
2026/05/19	48	26.36	38	26.42	26.05	10	981	1.02%
2026/05/18	3	25.37	10	25.27	25.45	-7	1,004	-0.69%
2026/05/15	29	25.85	32	26.28	25.60	-3	1,059	-0.28%
2026/05/14	9	25.39	8	25.09	25.15	1	1,215	0.08%
2026/05/13	13	25.67	16	25.68	25.65	-3	1,206	-0.25%
2026/05/12	21	26.19	22	26.31	26.30	-1	1,215	-0.08%
2026/05/11	5	26.85	6	26.72	26.55	-1	1,240	-0.08%
2026/05/08	10	27.05	19	27.03	27.00	-9	1,295	-0.69%
2026/05/07	12	27.56	25	27.53	27.60	-13	1,366	-0.95%
2026/05/06	10	27.63	19	28.30	27.65	-9	1,427	-0.63%
2026/05/05	5	28.10	21	28.05	28.40	-16	1,770	-0.90%
2026/05/04	6	27.75	15	27.66	27.75	-9	2,026	-0.44%
2026/04/30	10	27.54	14	27.73	27.35	-4	2,198	-0.18%
2026/04/29	7	27.59	25	27.72	27.50	-18	2,222	-0.81%
2026/04/28	12	27.69	38	27.62	27.60	-26	2,241	-1.16%
2026/04/27	27	27.88	44	27.96	27.90	-17	2,257	-0.75%
2026/04/24	45	28.98	28	28.89	28.40	17	2,266	0.75%
2026/04/23	30	29.29	74	29.04	28.55	-44	2,275	-1.93%
2026/04/22	0	0.00	17	30.78	30.75	-17	2,265	-0.75%
2026/04/21	16	30.88	43	31.04	30.60	-27	2,279	-1.18%
2026/04/20	55	31.33	92	31.54	31.45	-37	2,295	-1.61%
2026/04/17	49	29.13	57	29.48	29.70	-8	2,290	-0.35%
2026/04/16	7	28.95	12	29.01	28.90	-5	2,296	-0.22%
2026/04/15	22	28.90	50	29.24	28.80	-28	2,321	-1.21%
2026/04/14	7	29.14	27	29.21	29.00	-20	2,431	-0.82%
2026/04/13	47	28.70	63	28.78	28.80	-16	2,447	-0.65%
2026/04/10	4	28.09	14	28.18	27.90	-10	2,451	-0.41%
2026/04/09	18	28.19	25	28.17	28.30	-7	2,457	-0.28%
2026/04/08	5	27.80	46	28.21	28.35	-41	2,460	-1.67%
2026/04/07	41	27.41	33	27.39	27.05	8	2,460	0.33%
2026/04/02	15	27.92	63	27.94	27.60	-48	2,458	-1.95%
2026/04/01	13	28.10	19	28.15	28.10	-6	2,461	-0.24%
2026/03/31	19	28.27	45	28.01	27.70	-26	2,463	-1.06%
2026/03/30	10	28.32	29	28.41	28.40	-19	2,462	-0.77%
2026/03/27	28	28.59	17	28.55	29.00	11	2,464	0.45%
2026/03/26	12	29.01	12	29.04	28.70	0	2,466	0.00%
2026/03/25	21	29.26	11	29.30	29.20	10	2,470	0.40%
2026/03/24	76	28.37	47	28.77	28.60	29	2,487	1.17%
2026/03/23	35	29.01	20	28.96	28.75	15	2,490	0.60%
2026/03/20	49	30.63	40	30.45	29.70	9	2,491	0.36%
2026/03/19	39	30.61	58	30.60	30.50	-19	2,502	-0.76%
2026/03/18	77	30.68	38	30.66	30.45	39	2,500	1.56%
2026/03/17	49	31.00	26	31.02	30.85	23	2,494	0.92%
2026/03/16	70	30.69	32	30.89	30.60	38	2,493	1.52%
2026/03/13	37	30.70	23	30.75	30.60	14	2,494	0.56%
2026/03/12	58	30.68	51	30.58	30.45	7	2,537	0.28%
2026/03/11	28	30.71	41	30.74	30.85	-13	2,535	-0.51%
2026/03/10	9	29.16	34	29.29	29.20	-25	2,528	-0.99%
2026/03/09	71	28.46	81	28.62	28.50	-10	2,521	-0.40%
2026/03/06	40	30.98	49	31.00	31.00	-9	2,507	-0.36%
2026/03/05	63	31.09	39	31.13	31.20	24	2,504	0.96%
2026/03/04	94	30.83	143	31.07	30.20	-49	2,498	-1.96%	大賣/
2026/03/03	110	33.46	165	33.51	32.90	-55	2,475	-2.22%	大買/大賣/
2026/03/02	90	34.12	115	34.00	34.70	-25	2,453	-1.02%	大賣/
2026/02/26	129	33.90	58	33.58	35.30	71	2,428	2.92%	大買/
2026/02/25	40	33.43	97	33.74	33.45	-57	2,395	-2.38%
2026/02/24	76	33.16	44	33.04	33.45	32	2,377	1.35%
2026/02/23	55	32.32	20	32.31	32.40	35	2,360	1.48%
2026/02/11	23	32.34	9	32.28	32.40	14	2,344	0.60%
2026/02/10	15	32.71	8	33.03	32.80	7	2,338	0.30%
2026/02/09	64	33.65	67	33.57	33.35	-3	2,338	-0.13%
2026/02/06	75	33.99	155	33.93	33.25	-80	2,313	-3.46%	大賣/
2026/02/05	178	35.60	229	35.96	35.75	-51	2,268	-2.25%	大買/大賣/
2026/02/04	123	32.69	56	32.74	33.15	67	2,091	3.20%	大買/
2026/02/03	66	31.87	102	32.09	32.15	-36	2,080	-1.73%	大賣/
2026/02/02	122	32.29	68	32.61	31.95	54	2,065	2.61%	大買/
2026/01/30	125	34.99	138	35.23	34.10	-13	2,032	-0.64%	大買/大賣/
2026/01/29	184	34.92	200	34.71	34.35	-16	1,978	-0.81%	大買/大賣/
2026/01/28	91	37.14	85	37.10	36.90	6	1,902	0.32%
2026/01/27	224	38.30	266	38.46	37.90	-42	1,837	-2.29%	大買/大賣/
2026/01/26	141	37.15	140	37.25	38.50	1	1,494	0.07%	大買/大賣/
2026/01/23	58	33.17	71	34.48	35.00	-13	1,248	-1.04%
2026/01/22	110	31.71	58	31.73	31.85	52	1,083	4.80%	大買/
2026/01/21	36	31.73	57	31.33	30.95	-21	1,068	-1.97%
2026/01/20	35	31.78	22	31.69	31.40	13	1,057	1.23%
2026/01/19	7	31.54	15	31.23	31.20	-8	1,046	-0.76%
2026/01/16	6	31.32	3	31.17	31.10	3	1,054	0.28%
2026/01/15	10	31.37	10	31.32	31.05	0	1,085	0.00%
2026/01/14	0	0.00	20	31.02	31.40	-20	1,075	-1.86%
2026/01/13	86	31.32	92	31.36	31.35	-6	1,057	-0.57%
2026/01/12	113	32.20	133	32.40	32.15	-20	1,025	-1.95%	大買/大賣/
2026/01/09	53	30.53	39	30.61	30.70	14	979	1.43%
2026/01/08	31	30.25	64	30.24	30.05	-33	972	-3.39%
2026/01/07	133	31.20	213	31.14	31.50	-80	955	-8.37%	大買/大賣/
2026/01/06	30	28.41	10	29.27	29.55	20	859	2.33%
2026/01/05	18	27.13	52	27.31	26.90	-34	871	-3.90%
2026/01/02	19	27.80	19	27.83	28.05	0	878	0.00%
2025/12/31	8	27.42	19	27.62	27.20	-11	888	-1.24%
2025/12/30	0	0.00	21	27.78	27.90	-21	899	-2.34%
2025/12/29	42	28.34	17	28.31	28.00	25	916	2.73%
2025/12/26	17	27.82	19	27.88	27.85	-2	924	-0.22%
2025/12/24	0	0.00	15	28.27	28.10	-15	942	-1.59%
2025/12/23	5	28.95	0	0.00	28.70	5	977	0.51%
2025/12/22	33	28.76	7	28.71	28.95	26	1,032	2.52%
2025/12/19	12	28.13	14	28.25	28.15	-2	1,057	-0.19%
2025/12/18	0	0.00	10	28.42	28.20	-10	1,071	-0.93%
2025/12/17	19	29.09	21	29.28	28.70	-2	1,090	-0.18%
2025/12/16	9	28.09	44	27.71	28.20	-35	1,115	-3.14%
2025/12/15	7	28.84	30	28.83	28.40	-23	1,160	-1.98%
2025/12/12	20	29.37	77	29.42	29.35	-57	1,210	-4.71%
2025/12/11	22	28.38	31	28.24	28.15	-9	1,286	-0.70%
2025/12/10	2	27.90	61	28.01	27.75	-59	1,458	-4.04%
2025/12/09	5	28.59	95	28.56	28.50	-90	1,664	-5.41%
2025/12/08	13	28.56	41	28.79	28.40	-28	1,770	-1.58%
2025/12/05	14	29.22	135	29.15	29.45	-121	1,944	-6.22%	大賣/鉅額交易
2025/12/04	5	27.70	15	27.64	27.70	-10	1,954	-0.51%
2025/12/03	8	27.14	21	27.15	27.00	-13	2,012	-0.65%
2025/12/02	9	27.10	5	27.05	27.05	4	2,157	0.19%
2025/12/01	8	27.44	16	27.28	27.20	-8	2,434	-0.33%
2025/11/28	17	27.63	11	27.73	27.65	6	2,574	0.23%
2025/11/27	9	27.38	32	27.33	27.30	-23	2,853	-0.81%
2025/11/26	8	27.57	50	27.41	27.30	-42	3,363	-1.25%
2025/11/25	8	27.34	68	27.00	26.95	-60	3,664	-1.64%
2025/11/24	20	26.93	24	26.95	26.90	-4	3,737	-0.11%
2025/11/21	45	26.64	31	26.74	26.50	14	3,809	0.37%
2025/11/20	99	27.34	7	27.65	27.40	92	3,941	2.33%
2025/11/18	69	27.25	54	27.52	27.30	15	4,206	0.36%
2025/11/17	111	27.99	32	27.95	27.90	79	4,605	1.72%	大買/
2025/11/14	59	28.05	90	28.19	27.90	-31	4,882	-0.63%
2025/11/13	31	29.03	91	29.04	29.00	-60	4,932	-1.22%
2025/11/12	52	29.89	111	29.81	29.65	-59	5,032	-1.17%	大賣/
2025/11/11	30	29.48	67	29.50	29.40	-37	5,053	-0.73%
2025/11/10	49	29.19	9	29.27	29.15	40	5,099	0.78%
2025/11/07	52	29.30	28	29.50	29.40	24	5,190	0.46%
2025/11/06	62	29.86	29	29.87	29.90	33	5,274	0.63%
2025/11/05	191	29.26	22	29.46	29.60	169	5,311	3.18%	大買/鉅額交易
2025/11/04	48	30.50	55	30.60	30.05	-7	5,303	-0.13%
2025/11/03	82	31.01	41	31.11	30.90	41	5,300	0.77%
2025/10/31	120	30.98	91	31.08	30.70	29	5,318	0.55%	大買/
2025/10/30	145	30.56	17	30.78	30.55	128	5,345	2.39%	大買/鉅額交易
2025/10/29	72	31.21	33	31.25	31.15	39	5,354	0.73%
2025/10/28	100	31.48	49	31.58	31.40	51	5,351	0.95%
2025/10/27	122	32.09	33	32.33	32.15	89	5,355	1.66%	大買/
2025/10/23	27	32.67	60	32.74	32.25	-33	5,346	-0.62%
2025/10/22	37	33.45	159	33.46	33.15	-122	5,342	-2.28%	大賣/鉅額交易
2025/10/21	87	33.10	168	33.39	33.30	-81	5,380	-1.51%	大賣/
2025/10/20	37	31.80	32	31.62	31.45	5	5,436	0.09%

新鉅科相關文章

新鉅科相關影音