歐買尬 (3687)-美商高盛券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.3
漲跌
▲1.3
漲幅
+1.40%
成交量
650張
產業
上櫃數位雲端類類股▲0.46%
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	95.00	10	93.70	94.30	-8	733	-1.09%
2025/01/20	1	95.70	12	94.68	94.20	-11	791	-1.39%
2025/01/16	1	87.00	0	0.00	87.00	1	842	0.12%
2025/01/15	0	0.00	2	86.10	85.50	-2	850	-0.24%
2025/01/14	4	87.70	0	0.00	87.70	4	866	0.46%
2025/01/13	9	85.33	2	86.15	86.50	7	871	0.80%
2025/01/10	2	87.70	0	0.00	87.70	2	873	0.23%
2025/01/09	6	88.87	0	0.00	87.00	6	880	0.68%
2025/01/08	1	90.00	0	0.00	90.00	1	880	0.11%
2025/01/07	2	90.70	0	0.00	90.40	2	882	0.23%
2025/01/06	4	91.98	0	0.00	91.00	4	881	0.45%
2025/01/02	1	91.70	0	0.00	90.80	1	880	0.11%
2024/12/31	4	90.10	4	90.03	90.60	0	880	0.00%
2024/12/30	0	0.00	4	90.40	90.10	-4	880	-0.45%
2024/12/27	2	92.50	1	92.70	91.50	1	881	0.11%
2024/12/26	4	91.63	0	0.00	91.50	4	881	0.45%
2024/12/25	1	90.80	5	91.00	90.80	-4	881	-0.45%
2024/12/24	2	91.20	2	90.80	90.70	0	883	0.00%
2024/12/23	0	0.00	3	90.30	90.20	-3	886	-0.34%
2024/12/20	0	0.00	3	90.43	89.10	-3	890	-0.34%
2024/12/19	2	89.20	2	89.35	89.10	0	901	0.00%
2024/12/18	2	89.60	0	0.00	89.50	2	910	0.22%
2024/12/17	3	89.57	2	89.55	89.80	1	914	0.11%
2024/12/16	7	88.07	16	89.65	88.50	-9	926	-0.97%
2024/12/13	0	0.00	8	92.09	92.00	-8	932	-0.86%
2024/12/12	0	0.00	7	95.19	93.70	-7	932	-0.75%
2024/12/11	0	0.00	22	94.74	94.70	-22	943	-2.33%
2024/12/10	0	0.00	8	96.30	96.20	-8	949	-0.84%
2024/12/09	0	0.00	4	98.43	98.40	-4	952	-0.42%
2024/12/06	0	0.00	7	98.93	98.60	-7	952	-0.74%
2024/12/05	3	98.80	1	100.00	100.00	2	949	0.21%
2024/12/04	15	98.21	0	0.00	97.90	15	946	1.59%
2024/12/03	15	97.49	0	0.00	97.10	15	946	1.58%
2024/12/02	9	97.01	0	0.00	96.50	9	946	0.95%
2024/11/29	5	97.30	2	97.30	97.30	3	946	0.32%
2024/11/28	22	94.62	0	0.00	95.80	22	946	2.33%
2024/11/27	1	94.50	0	0.00	94.50	1	943	0.11%
2024/11/26	1	96.80	1	96.70	96.70	0	943	0.00%
2024/11/25	11	97.81	0	0.00	97.80	11	944	1.16%
2024/11/22	5	98.28	1	98.80	98.20	4	964	0.41%
2024/11/21	9	95.40	0	0.00	95.60	9	968	0.93%
2024/11/20	0	0.00	5	97.22	95.70	-5	973	-0.51%
2024/11/19	0	0.00	1	97.00	98.80	-1	978	-0.10%
2024/11/18	4	98.55	21	98.36	97.00	-17	977	-1.74%
2024/11/15	5	101.20	1	102.50	100.00	4	971	0.41%
2024/11/14	10	101.85	0	0.00	101.00	10	968	1.03%
2024/11/13	1	103.00	0	0.00	103.00	1	964	0.10%
2024/11/12	11	104.14	4	104.63	103.00	7	961	0.73%
2024/11/11	11	109.32	2	110.75	109.00	9	950	0.95%
2024/11/08	13	107.19	4	107.88	106.50	9	932	0.96%
2024/11/06	6	108.75	12	108.63	108.00	-6	921	-0.65%
2024/11/05	10	106.65	7	107.71	106.50	3	909	0.33%
2024/11/04	14	109.86	7	109.43	109.50	7	904	0.77%
2024/11/01	17	114.15	34	114.94	113.00	-17	888	-1.91%
2024/10/30	20	114.43	2	127.00	112.50	18	790	2.28%
2024/10/29	0	0.00	1	121.50	124.50	-1	629	-0.16%
2024/10/28	0	0.00	29	108.34	113.50	-29	397	-7.29%
2024/10/25	12	102.92	0	0.00	103.50	12	332	3.61%
2024/10/24	0	0.00	53	107.39	104.00	-53	322	-16.41%
2024/10/22	6	103.50	0	0.00	106.50	6	263	2.28%
2024/10/21	11	104.64	0	0.00	106.00	11	256	4.28%
2024/10/16	12	99.80	0	0.00	99.90	12	235	5.10%
2024/10/15	6	98.32	0	0.00	96.80	6	228	2.63%
2024/09/30	8	94.80	0	0.00	95.00	8	263	3.04%
2024/09/27	3	96.50	0	0.00	96.20	3	263	1.14%
2024/09/19	8	99.19	0	0.00	98.90	8	264	3.02%
2024/09/18	0	0.00	10	99.08	97.70	-10	262	-3.81%
2024/09/16	0	0.00	1	101.00	99.40	-1	252	-0.40%
2024/09/12	0	0.00	9	94.99	94.70	-9	243	-3.69%
2024/09/11	2	93.60	1	93.90	94.10	1	238	0.42%
2024/09/10	0	0.00	7	92.63	89.20	-7	242	-2.89%
2024/09/09	6	88.60	0	0.00	89.20	6	255	2.35%
2024/09/06	2	88.85	0	0.00	89.50	2	275	0.73%
2024/09/05	1	89.10	0	0.00	87.10	1	278	0.36%
2024/09/04	2	88.40	4	88.10	88.10	-2	287	-0.70%
2024/09/03	1	91.90	4	91.58	91.20	-3	293	-1.02%
2024/09/02	0	0.00	8	93.04	92.20	-8	301	-2.66%
2024/08/29	2	94.80	0	0.00	94.60	2	329	0.61%
2024/08/28	1	95.30	0	0.00	94.50	1	360	0.28%
2024/08/26	0	0.00	9	98.19	93.40	-9	518	-1.73%
2024/08/23	0	0.00	3	96.30	96.40	-3	504	-0.59%
2024/08/22	0	0.00	4	93.95	93.80	-4	500	-0.80%
2024/08/21	0	0.00	13	95.31	95.50	-13	495	-2.62%
2024/08/20	0	0.00	1	89.60	90.00	-1	489	-0.20%
2024/08/19	0	0.00	1	89.80	90.30	-1	495	-0.20%
2024/08/16	0	0.00	5	88.60	89.80	-5	510	-0.98%
2024/08/15	1	87.70	0	0.00	87.20	1	515	0.19%
2024/08/14	3	86.70	0	0.00	86.40	3	553	0.54%
2024/08/13	3	86.27	1	86.10	86.20	2	582	0.34%
2024/08/12	6	85.88	0	0.00	86.20	6	584	1.03%
2024/08/09	7	85.16	0	0.00	84.50	7	586	1.19%
2024/08/08	1	83.90	0	0.00	83.30	1	588	0.17%
2024/08/07	1	84.40	0	0.00	84.80	1	590	0.17%
2024/08/06	2	78.05	1	75.80	78.50	1	593	0.17%
2024/08/05	12	81.40	0	0.00	80.50	12	593	2.02%
2024/07/31	0	0.00	6	91.35	90.90	-6	632	-0.95%
2024/07/30	10	91.10	0	0.00	91.40	10	634	1.58%
2024/07/29	1	90.30	0	0.00	90.00	1	634	0.16%
2024/07/26	1	92.70	0	0.00	92.10	1	633	0.16%
2024/07/23	3	94.60	4	94.73	94.40	-1	634	-0.16%
2024/07/22	1	92.70	6	92.25	92.30	-5	633	-0.79%
2024/07/19	2	95.50	0	0.00	95.00	2	631	0.32%
2024/07/18	1	98.10	5	98.00	98.20	-4	632	-0.63%
2024/07/17	2	100.25	1	100.50	100.50	1	630	0.16%
2024/07/16	1	98.80	0	0.00	99.00	1	629	0.16%
2024/07/15	2	99.05	2	99.30	98.10	0	631	0.00%
2024/07/12	0	0.00	12	100.50	100.50	-12	628	-1.91%
2024/07/10	1	102.00	1	102.00	102.00	0	628	0.00%
2024/07/09	14	101.61	2	102.00	101.00	12	630	1.90%
2024/07/08	31	106.71	3	105.17	104.00	28	628	4.45%
2024/07/05	1	108.00	13	107.46	107.00	-12	618	-1.94%
2024/07/04	15	107.87	6	109.08	106.50	9	616	1.46%
2024/07/03	9	105.61	1	105.00	105.00	8	609	1.31%
2024/07/01	5	107.10	0	0.00	105.50	5	607	0.82%
2024/06/28	0	0.00	11	110.14	109.00	-11	604	-1.82%
2024/06/27	23	109.57	2	110.25	109.50	21	600	3.50%
2024/06/26	0	0.00	15	109.47	108.00	-15	592	-2.53%
2024/06/25	0	0.00	1	106.50	107.00	-1	591	-0.17%
2024/06/24	8	106.50	1	107.00	107.00	7	594	1.18%
2024/06/21	2	105.75	0	0.00	105.50	2	613	0.33%
2024/06/20	5	108.00	2	108.00	108.00	3	616	0.49%
2024/06/19	1	106.00	0	0.00	106.00	1	615	0.16%
2024/06/18	1	111.50	0	0.00	108.50	1	615	0.16%
2024/06/17	1	110.50	2	111.50	111.00	-1	612	-0.16%
2024/06/14	0	0.00	9	111.00	109.50	-9	616	-1.46%
2024/06/13	4	110.88	3	111.50	112.00	1	603	0.17%
2024/06/12	1	102.50	0	0.00	103.50	1	585	0.17%
2024/06/11	5	102.40	28	102.71	101.50	-23	584	-3.93%
2024/06/07	3	107.33	25	107.10	105.50	-22	581	-3.78%
2024/06/06	21	106.71	2	108.25	106.50	19	576	3.29%
2024/06/05	23	109.89	6	110.00	108.50	17	572	2.97%
2024/06/04	18	112.36	14	114.57	111.50	4	577	0.69%
2024/06/03	20	114.45	22	111.80	112.50	-2	568	-0.35%
2024/05/31	7	117.00	91	117.06	117.00	-84	546	-15.38%
2024/05/30	42	108.80	0	0.00	110.50	42	435	9.64%
2024/05/29	32	104.94	0	0.00	104.50	32	428	7.48%
2024/05/28	0	0.00	1	103.00	102.00	-1	435	-0.23%
2024/05/24	0	0.00	8	101.75	100.50	-8	500	-1.60%
2024/05/23	0	0.00	1	103.00	102.50	-1	507	-0.20%
2024/05/22	21	106.50	4	103.00	104.00	17	505	3.37%
2024/05/21	1	101.50	7	102.00	102.00	-6	495	-1.21%
2024/05/20	2	105.50	78	107.05	103.50	-76	491	-15.48%
2024/05/17	90	101.10	0	0.00	103.50	90	456	19.70%
2024/05/16	7	95.90	0	0.00	96.70	7	432	1.62%
2024/05/15	6	96.82	15	96.00	95.90	-9	435	-2.07%
2024/05/14	11	96.19	0	0.00	95.80	11	445	2.47%
2024/05/13	4	95.83	1	96.50	95.00	3	448	0.67%
2024/05/10	6	95.95	0	0.00	97.00	6	452	1.33%
2024/05/08	2	98.00	4	96.70	95.80	-2	460	-0.43%
2024/05/07	0	0.00	23	96.26	95.60	-23	471	-4.88%
2024/05/06	9	92.74	0	0.00	97.70	9	513	1.75%
2024/05/03	1	94.90	0	0.00	93.00	1	545	0.18%
2024/05/02	1	93.50	1	93.40	93.50	0	594	0.00%
2024/04/30	0	0.00	1	92.50	92.40	-1	657	-0.15%
2024/04/29	0	0.00	7	94.34	94.00	-7	680	-1.03%
2024/04/26	2	92.80	0	0.00	92.80	2	687	0.29%
2024/04/25	2	91.95	3	92.30	92.00	-1	688	-0.15%
2024/04/24	5	91.24	0	0.00	91.70	5	688	0.73%
2024/04/23	0	0.00	4	89.50	89.70	-4	686	-0.58%
2024/04/22	0	0.00	2	88.65	88.60	-2	687	-0.29%
2024/04/19	6	88.58	2	90.00	89.50	4	688	0.58%
2024/04/18	0	0.00	15	92.27	92.10	-15	686	-2.19%
2024/04/17	19	92.87	3	93.03	93.50	16	689	2.32%
2024/04/16	9	90.89	2	91.80	90.80	7	689	1.01%
2024/04/15	3	94.93	4	94.25	93.50	-1	691	-0.14%
2024/04/12	1	99.00	10	98.23	97.10	-9	690	-1.30%
2024/04/11	4	99.13	4	99.35	98.90	0	693	0.00%
2024/04/10	2	100.75	2	100.50	100.50	0	716	0.00%
2024/04/09	4	101.50	10	100.50	101.50	-6	723	-0.83%
2024/04/08	2	100.00	2	99.10	99.80	0	723	0.00%
2024/04/03	0	0.00	4	99.25	99.10	-4	727	-0.55%
2024/04/02	1	100.50	0	0.00	100.50	1	726	0.14%
2024/03/29	4	101.00	0	0.00	101.00	4	728	0.55%
2024/03/28	2	104.25	23	102.17	102.50	-21	731	-2.87%
2024/03/27	2	104.50	7	104.64	105.00	-5	731	-0.68%
2024/03/26	15	105.07	16	105.31	105.00	-1	741	-0.13%
2024/03/25	13	102.50	4	103.13	104.00	9	728	1.24%
2024/03/21	4	101.63	1	102.00	102.00	3	738	0.41%
2024/03/20	3	100.67	2	100.75	101.00	1	741	0.13%
2024/03/19	0	0.00	17	102.09	101.50	-17	746	-2.28%
2024/03/18	3	98.03	13	97.82	97.70	-10	742	-1.35%
2024/03/15	2	97.95	4	98.40	98.50	-2	752	-0.27%
2024/03/14	12	99.13	5	98.30	98.50	7	764	0.92%
2024/03/13	7	98.47	3	99.30	98.50	4	773	0.52%
2024/03/12	8	101.31	3	101.50	101.50	5	812	0.62%
2024/03/11	7	101.64	0	0.00	101.50	7	827	0.85%
2024/03/08	7	99.99	2	101.60	101.00	5	847	0.59%
2024/03/07	1	105.00	7	104.64	104.00	-6	958	-0.63%
2024/03/06	33	105.41	4	107.00	104.00	29	1,029	2.82%
2024/03/05	23	107.61	2	107.50	108.00	21	1,050	2.00%
2024/03/04	1	111.50	5	108.60	108.00	-4	1,049	-0.38%
2024/03/01	5	103.40	6	104.33	103.50	-1	1,027	-0.10%
2024/02/29	4	103.38	2	103.25	104.50	2	1,012	0.20%
2024/02/27	0	0.00	13	103.23	103.00	-13	995	-1.31%
2024/02/26	2	94.50	4	97.45	97.90	-2	946	-0.21%
2024/02/23	3	94.13	0	0.00	93.50	3	939	0.32%
2024/02/22	2	96.40	5	96.38	95.10	-3	936	-0.32%
2024/02/21	2	97.55	0	0.00	96.70	2	932	0.21%
2024/02/20	3	98.93	5	97.66	97.00	-2	932	-0.21%
2024/02/19	1	98.80	4	100.08	98.70	-3	928	-0.32%
2024/02/16	5	101.70	4	101.75	100.50	1	924	0.11%
2024/02/15	13	100.78	22	100.83	101.00	-9	919	-0.98%
2024/02/05	15	99.07	2	100.85	98.90	13	906	1.43%
2024/02/02	12	101.50	1	102.00	101.00	11	903	1.22%
2024/02/01	5	102.90	1	102.50	102.00	4	897	0.45%
2024/01/31	2	104.00	2	104.00	103.50	0	893	0.00%