漢磊 (3707)-美商高盛券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
44.25
漲跌
▲0.50
漲幅
+1.14%
成交量
886張
產業
上櫃半導體類股
1272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	95	44.06	3	43.83	44.25	92	1,122	8.19%
2025/01/21	36	43.72	1	43.75	43.75	35	1,136	3.08%
2025/01/20	78	43.43	3	43.37	43.85	75	1,205	6.22%
2025/01/17	121	43.01	0	0.00	42.75	121	1,292	9.36%	大買/鉅額交易
2025/01/16	82	43.20	4	43.18	43.00	78	1,304	5.98%
2025/01/15	44	42.58	33	42.89	42.45	11	1,301	0.85%
2025/01/14	132	42.15	35	42.59	43.50	97	1,310	7.40%	大買/
2025/01/13	27	41.56	54	42.01	40.70	-27	1,304	-2.07%
2025/01/10	15	44.96	42	44.80	44.65	-27	1,279	-2.11%
2025/01/09	11	44.96	82	44.85	44.80	-71	1,288	-5.51%
2025/01/08	68	46.05	17	45.95	45.80	51	1,290	3.95%
2025/01/07	43	46.78	55	46.80	46.30	-12	1,284	-0.93%
2025/01/06	53	47.55	3	47.68	47.65	50	1,278	3.91%
2025/01/03	10	47.87	44	47.33	47.25	-34	1,288	-2.64%
2025/01/02	25	48.65	43	48.57	48.20	-18	1,302	-1.38%
2024/12/31	13	48.55	27	48.89	49.65	-14	1,304	-1.07%
2024/12/30	46	48.95	18	48.50	48.40	28	1,309	2.14%
2024/12/27	18	50.59	65	50.57	50.50	-47	1,302	-3.61%
2024/12/26	60	51.62	38	51.44	51.30	22	1,296	1.70%
2024/12/25	63	51.24	234	51.66	51.00	-171	1,288	-13.28%	大賣/鉅額交易
2024/12/24	7	47.42	6	49.21	50.40	1	1,198	0.08%
2024/12/23	76	45.90	1	45.65	45.90	75	1,177	6.37%
2024/12/20	116	45.36	3	44.85	44.75	113	1,194	9.46%	大買/鉅額交易
2024/12/19	61	45.77	1	45.60	46.00	60	1,194	5.02%
2024/12/18	35	45.70	5	45.42	46.15	30	1,213	2.47%
2024/12/17	21	45.51	21	45.19	45.30	0	1,224	0.00%
2024/12/16	40	46.60	60	46.66	44.75	-20	1,266	-1.58%
2024/12/13	52	49.48	32	49.86	49.05	20	1,250	1.60%
2024/12/12	59	51.05	10	51.00	51.00	49	1,267	3.87%
2024/12/11	5	50.70	7	50.70	50.60	-2	1,370	-0.15%
2024/12/10	4	51.28	0	0.00	51.20	4	1,643	0.24%
2024/12/09	2	51.30	8	51.49	51.30	-6	1,751	-0.34%
2024/12/06	110	52.24	11	52.16	52.20	99	1,895	5.22%	大買/
2024/12/05	44	51.88	62	51.85	52.00	-18	1,985	-0.91%
2024/12/04	162	51.54	19	52.04	52.10	143	2,011	7.11%	大買/鉅額交易
2024/12/03	130	50.57	34	50.24	50.00	96	2,023	4.74%	大買/
2024/12/02	35	50.14	218	49.78	49.50	-183	2,030	-9.01%	大賣/鉅額交易
2024/11/29	71	50.53	64	50.47	50.50	7	2,031	0.34%
2024/11/28	10	50.34	92	50.31	50.30	-82	2,062	-3.98%
2024/11/27	33	51.64	45	51.46	51.30	-12	2,092	-0.57%
2024/11/26	45	51.85	16	52.19	52.20	29	2,116	1.37%
2024/11/25	135	50.98	80	50.61	50.60	55	2,267	2.43%	大買/
2024/11/22	56	51.10	35	50.86	50.60	21	2,319	0.91%
2024/11/21	21	50.60	58	50.66	50.50	-37	2,421	-1.53%
2024/11/20	27	50.34	74	50.31	50.20	-47	2,506	-1.87%
2024/11/19	30	51.22	63	51.19	51.10	-33	2,676	-1.23%
2024/11/18	18	51.59	153	50.98	50.70	-135	2,817	-4.79%	大賣/鉅額交易
2024/11/15	53	53.03	79	53.00	53.10	-26	2,888	-0.90%
2024/11/14	21	52.89	36	52.81	52.50	-15	2,885	-0.52%
2024/11/13	116	54.82	142	54.21	54.00	-26	2,885	-0.90%	大買/大賣/
2024/11/12	101	55.13	121	55.01	54.80	-20	2,882	-0.69%	大買/大賣/
2024/11/11	68	55.59	94	55.52	55.80	-26	2,880	-0.90%
2024/11/08	109	55.67	6	56.07	55.50	103	2,887	3.57%	大買/鉅額交易
2024/11/07	85	55.40	5	55.06	55.90	80	2,891	2.77%
2024/11/06	106	53.95	25	53.96	53.90	81	2,889	2.80%	大買/
2024/11/05	40	54.14	42	54.08	54.20	-2	2,904	-0.07%
2024/11/04	79	54.24	23	54.33	54.10	56	2,953	1.90%
2024/11/01	95	54.99	5	54.82	55.10	90	3,001	3.00%
2024/10/30	20	55.81	88	56.28	55.70	-68	3,010	-2.26%
2024/10/29	36	57.11	156	56.96	56.80	-120	3,032	-3.96%	大賣/鉅額交易
2024/10/28	27	56.66	72	56.93	57.40	-45	3,059	-1.47%
2024/10/25	0	0.00	234	57.63	57.50	-234	3,053	-7.66%	大賣/鉅額交易
2024/10/24	114	57.91	45	56.68	57.30	69	3,004	2.30%	大買/
2024/10/23	71	54.62	25	54.66	54.70	46	2,931	1.57%
2024/10/22	45	53.90	19	53.81	54.00	26	2,932	0.89%
2024/10/21	127	53.71	9	53.92	53.90	118	2,955	3.99%	大買/鉅額交易
2024/10/18	44	52.75	48	52.43	52.10	-4	2,967	-0.13%
2024/10/17	58	53.06	26	53.06	52.90	32	2,987	1.07%
2024/10/16	0	0.00	125	52.91	52.60	-125	3,016	-4.14%	大賣/鉅額交易
2024/10/15	41	54.83	92	54.13	53.70	-51	3,065	-1.66%
2024/10/14	12	53.96	12	53.93	53.70	0	3,125	0.00%
2024/10/11	57	54.06	43	53.97	54.20	14	3,214	0.44%
2024/10/09	14	54.52	51	54.15	53.90	-37	3,499	-1.06%
2024/10/08	107	54.71	63	54.49	54.90	44	3,498	1.26%	大買/
2024/10/07	22	55.76	52	55.81	55.80	-30	3,504	-0.86%
2024/10/04	1	55.90	77	55.88	55.80	-76	3,547	-2.14%
2024/10/01	294	56.90	13	56.76	57.10	281	3,656	7.68%	大買/鉅額交易
2024/09/30	49	56.56	15	56.61	56.10	34	3,677	0.92%
2024/09/27	263	56.90	8	56.73	56.80	255	3,762	6.78%	大買/鉅額交易
2024/09/26	24	56.33	29	55.79	55.70	-5	3,756	-0.13%
2024/09/25	126	56.95	7	56.74	56.80	119	3,738	3.18%	大買/鉅額交易
2024/09/24	133	56.21	1	55.90	55.90	132	3,736	3.53%	大買/鉅額交易
2024/09/23	74	57.08	10	56.89	56.80	64	3,720	1.72%
2024/09/20	133	57.15	34	56.96	56.60	99	3,724	2.66%	大買/
2024/09/19	38	57.01	91	56.93	57.10	-53	3,719	-1.42%
2024/09/18	68	58.00	83	57.62	56.90	-15	3,709	-0.40%
2024/09/16	32	56.97	10	57.12	56.70	22	3,686	0.60%
2024/09/13	154	56.08	84	55.92	56.50	70	3,695	1.89%	大買/
2024/09/12	86	56.38	195	56.74	55.60	-109	3,682	-2.96%	大賣/鉅額交易
2024/09/11	182	60.38	753	57.84	56.30	-571	3,609	-15.82%	大買/大賣/鉅額交易
2024/09/10	187	63.14	319	63.91	61.90	-132	3,385	-3.90%	大買/大賣/鉅額交易
2024/09/09	89	65.16	271	64.99	65.40	-182	3,355	-5.42%	大賣/鉅額交易
2024/09/06	50	62.87	128	62.66	64.20	-78	3,228	-2.42%	大賣/
2024/09/05	15	59.93	158	59.98	59.40	-143	3,157	-4.53%	大賣/鉅額交易
2024/09/04	33	59.16	182	59.53	59.30	-149	3,150	-4.73%	大賣/鉅額交易
2024/09/03	78	61.33	98	61.55	61.30	-20	3,156	-0.63%
2024/09/02	72	62.59	63	62.57	62.20	9	3,158	0.28%
2024/08/30	158	62.52	44	62.75	62.20	114	3,189	3.57%	大買/鉅額交易
2024/08/29	110	63.29	23	63.27	63.50	87	3,180	2.74%	大買/
2024/08/28	111	64.51	14	64.53	64.00	97	3,151	3.08%	大買/
2024/08/27	103	64.96	85	65.88	64.90	18	3,129	0.58%	大買/
2024/08/26	109	65.89	62	65.66	64.90	47	2,980	1.58%	大買/
2024/08/23	153.3	65.35	99	65.37	66.30	54.3	2,934	1.85%	大買/
2024/08/22	241	65.62	218	65.25	64.50	23	2,865	0.80%	大買/大賣/
2024/08/21	1,130	64.38	65	62.71	65.50	1,065	2,799	38.05%	大買/鉅額交易
2024/08/20	14	61.07	480	61.62	62.10	-466	2,657	-17.54%	大賣/鉅額交易
2024/08/19	85	56.73	48	57.35	59.20	37	2,539	1.46%
2024/08/16	17	54.03	10	54.00	53.90	7	2,465	0.28%
2024/08/15	11	53.82	45	53.79	53.50	-34	2,477	-1.37%
2024/08/14	49	53.61	4	53.75	54.00	45	2,487	1.81%
2024/08/13	30	53.15	34	53.11	53.00	-4	2,496	-0.16%
2024/08/12	46	53.15	14	53.61	53.50	32	2,523	1.27%
2024/08/09	22	52.99	29	52.40	51.60	-7	2,521	-0.28%
2024/08/08	15	51.87	45	51.65	52.00	-30	2,524	-1.19%
2024/08/07	13	52.65	106	52.85	52.70	-93	2,530	-3.67%	大賣/
2024/08/06	15	51.30	4	50.74	51.50	11	2,533	0.43%
2024/08/05	8	53.44	225	53.90	52.90	-217	2,501	-8.67%	大賣/鉅額交易
2024/08/02	30	60.25	227	59.70	58.70	-197	2,457	-8.02%	大賣/鉅額交易
2024/08/01	32	62.45	89	61.76	61.60	-57	2,460	-2.32%
2024/07/31	152	61.29	79	60.43	61.70	73	2,456	2.97%	大買/
2024/07/30	14	56.96	6	57.33	57.60	8	2,464	0.32%
2024/07/29	3	57.97	247	57.86	57.00	-244	2,470	-9.88%	大賣/鉅額交易
2024/07/26	18	58.23	129	58.31	58.20	-111	2,503	-4.43%	大賣/鉅額交易
2024/07/23	21	60.16	212	60.09	59.90	-191	2,531	-7.54%	大賣/鉅額交易
2024/07/22	12	60.49	99	60.00	59.80	-87	2,579	-3.37%
2024/07/19	17	62.56	148	62.55	61.50	-131	2,675	-4.90%	大賣/鉅額交易
2024/07/18	116	64.02	85	63.72	64.00	31	2,692	1.15%	大買/
2024/07/17	74	66.23	95	65.69	65.20	-21	2,704	-0.78%
2024/07/16	36	66.68	137	66.21	66.20	-101	2,760	-3.66%	大賣/鉅額交易
2024/07/15	34	65.63	43	65.85	65.70	-9	2,860	-0.31%
2024/07/12	16	66.01	111	66.06	65.90	-95	3,309	-2.87%	大賣/
2024/07/11	344	65.95	243	66.88	67.20	101	3,290	3.07%	大買/大賣/鉅額交易
2024/07/10	30	61.79	8	62.35	61.70	22	3,114	0.71%
2024/07/09	51	62.08	26	62.37	62.50	25	3,197	0.78%
2024/07/08	52	63.81	67	63.82	63.50	-15	3,275	-0.46%
2024/07/05	278	63.09	301	64.12	64.10	-23	3,363	-0.68%	大買/大賣/
2024/07/04	177	61.95	30	61.51	61.50	147	3,436	4.28%	大買/鉅額交易
2024/07/03	127	61.45	326	61.75	61.30	-199	3,448	-5.77%	大買/大賣/鉅額交易
2024/07/02	5	59.38	190	59.34	59.30	-185	3,419	-5.41%	大賣/鉅額交易
2024/07/01	44	60.14	92	59.95	59.80	-48	3,501	-1.37%
2024/06/28	47	60.46	58	60.48	60.40	-11	3,689	-0.30%
2024/06/27	10	60.34	44	60.31	60.30	-34	3,967	-0.86%
2024/06/26	100	60.74	25	60.60	60.30	75	4,035	1.86%
2024/06/25	13	60.58	53	60.45	60.80	-40	4,161	-0.96%
2024/06/24	43	61.55	62	61.44	61.10	-19	4,150	-0.46%
2024/06/21	92	62.32	358	62.16	62.10	-266	4,155	-6.40%	大賣/鉅額交易
2024/06/20	50	62.88	11	63.03	62.80	39	4,148	0.94%
2024/06/19	82	61.62	11	61.46	61.10	71	4,173	1.70%
2024/06/18	248	62.10	10	61.91	62.10	238	4,168	5.71%	大買/鉅額交易
2024/06/17	220	61.08	65	60.90	61.10	155	4,162	3.72%	大買/鉅額交易
2024/06/14	220	63.09	110	63.02	62.80	110	4,134	2.66%	大買/大賣/鉅額交易
2024/06/13	107	60.41	26	60.63	60.70	81	4,083	1.98%	大買/
2024/06/12	120	60.12	72	60.16	60.00	48	4,101	1.17%	大買/
2024/06/11	46	60.95	102	60.87	60.50	-56	4,128	-1.36%	大賣/
2024/06/07	66	60.91	88	62.85	62.90	-22	4,200	-0.52%
2024/06/06	249	59.34	2	59.45	59.20	247	4,277	5.77%	大買/鉅額交易
2024/06/05	327	60.03	34	59.95	59.80	293	4,902	5.98%	大買/鉅額交易
2024/06/04	102	61.25	41	61.10	60.80	61	5,008	1.22%	大買/
2024/06/03	33	61.97	60	62.01	61.80	-27	5,029	-0.54%
2024/05/31	70.6	62.66	94	62.46	62.10	-23.4	5,096	-0.46%
2024/05/30	5	63.02	125	62.99	62.60	-120	5,131	-2.34%	大賣/鉅額交易
2024/05/29	88	63.85	13	63.88	64.00	75	5,143	1.46%
2024/05/28	196	63.29	27	63.43	63.50	169	5,141	3.29%	大買/鉅額交易
2024/05/27	252	61.89	16	61.72	62.00	236	5,133	4.60%	大買/鉅額交易
2024/05/24	204	61.53	9	61.68	61.30	195	5,152	3.78%	大買/鉅額交易
2024/05/23	79	62.87	32	63.07	62.50	47	5,188	0.91%
2024/05/22	58	63.97	3	63.83	63.90	55	5,172	1.06%
2024/05/21	11	64.08	131	64.00	63.80	-120	5,178	-2.32%	大賣/鉅額交易
2024/05/20	22	64.86	61	64.76	65.10	-39	5,167	-0.75%
2024/05/17	148	64.37	55	64.57	64.50	93	5,160	1.80%	大買/
2024/05/16	121	64.03	25	64.07	63.50	96	5,151	1.86%	大買/
2024/05/15	89	64.65	25	64.78	64.30	64	5,135	1.25%
2024/05/14	75	65.01	34	64.81	64.90	41	5,139	0.80%
2024/05/13	50	65.39	108	64.65	64.30	-58	5,150	-1.13%	大賣/
2024/05/10	178	65.15	49	65.27	65.90	129	5,146	2.51%	大買/鉅額交易
2024/05/09	25	65.23	13	64.46	64.00	12	5,140	0.23%
2024/05/08	19	65.75	36	65.69	65.50	-17	5,128	-0.33%
2024/05/07	34	66.35	113	65.76	65.50	-79	5,128	-1.54%	大賣/
2024/05/06	88	67.17	25	66.84	66.10	63	5,109	1.23%
2024/05/03	58	69.39	35	69.24	67.10	23	5,076	0.45%
2024/05/02	24	70.38	66	70.30	70.50	-42	5,029	-0.84%
2024/04/30	95	70.71	44	70.47	70.10	51	5,010	1.02%
2024/04/29	187	69.43	42	68.91	70.10	145	4,960	2.92%	大買/鉅額交易
2024/04/26	0	0.00	103	69.70	69.10	-103	4,925	-2.09%	大賣/鉅額交易
2024/04/25	18	69.64	143	70.21	70.60	-125	4,867	-2.57%	大賣/鉅額交易
2024/04/24	50	68.36	184	68.53	67.80	-134	4,766	-2.81%	大賣/鉅額交易
2024/04/23	240	68.33	79	68.50	68.50	161	4,740	3.40%	大買/鉅額交易
2024/04/22	9	68.10	254	67.75	67.00	-245	4,706	-5.21%	大賣/鉅額交易
2024/04/19	36	67.18	153	68.48	67.10	-117	4,625	-2.53%	大賣/鉅額交易
2024/04/18	106	75.96	441	76.26	72.00	-335	4,470	-7.49%	大買/大賣/鉅額交易
2024/04/17	0	0.00	82	73.72	73.80	-82	3,962	-2.07%
2024/04/16	513	67.30	0	0.00	67.10	513	3,925	13.07%	大買/鉅額交易
2024/04/15	18	70.13	331	71.26	70.50	-313	3,825	-8.18%	大賣/鉅額交易
2024/04/12	108	72.57	204	72.34	71.60	-96	3,741	-2.57%	大買/大賣/
2024/04/11	116	71.36	318	71.91	70.50	-202	3,656	-5.52%	大買/大賣/鉅額交易
2024/04/10	192	71.70	295	70.53	71.50	-103	3,535	-2.91%	大買/大賣/鉅額交易
2024/04/09	495	66.01	0	0.00	65.70	495	3,357	14.74%	大買/鉅額交易
2024/04/08	92	66.89	167	67.11	67.20	-75	3,322	-2.26%	大賣/
2024/04/03	33	68.49	436	67.78	68.60	-403	3,261	-12.36%	大賣/鉅額交易
2024/04/02	315	66.50	218	67.44	68.20	97	3,173	3.06%	大買/大賣/
2024/04/01	288	67.24	324	66.45	67.70	-36	2,978	-1.21%	大買/大賣/
2024/03/29	2	61.60	218	60.65	61.90	-216	2,693	-8.02%	大賣/鉅額交易
2024/03/28	395	61.04	300	60.99	60.70	95	2,625	3.62%	大買/大賣/
2024/03/27	8	57.44	53	57.45	57.40	-45	2,487	-1.81%
2024/03/26	14	57.94	22	58.13	57.30	-8	2,487	-0.32%
2024/03/25	13	59.33	38	59.54	59.00	-25	2,485	-1.01%
2024/03/22	13	59.48	185	59.65	59.30	-172	2,479	-6.94%	大賣/鉅額交易
2024/03/21	37	57.36	16	57.38	57.20	21	2,439	0.86%
2024/03/20	21	57.26	127	57.89	57.00	-106	2,517	-4.21%	大賣/鉅額交易
2024/03/19	19.4	58.55	56	58.99	58.60	-36.6	2,508	-1.46%
2024/03/18	48	58.55	52	59.03	58.10	-4	2,491	-0.16%
2024/03/15	118	59.90	51	60.59	59.50	67	2,472	2.71%	大買/
2024/03/14	270	60.75	89	61.16	61.20	181	2,445	7.40%	大買/鉅額交易
2024/03/13	190	62.57	180	62.55	61.70	10	2,402	0.42%	大買/大賣/
2024/03/12	192	62.15	190	62.67	61.80	2	2,320	0.09%	大買/大賣/
2024/03/11	664	65.66	363	64.56	64.20	301	2,207	13.63%	大買/大賣/鉅額交易
2024/03/08	74	56.52	161	59.04	61.00	-87	1,567	-5.55%	大賣/
2024/03/07	76	55.86	38	55.91	55.50	38	1,432	2.65%
2024/03/06	159	56.84	50	57.17	56.10	109	1,416	7.69%	大買/鉅額交易
2024/03/05	97	59.36	48	59.06	58.00	49	1,411	3.47%
2024/03/04	95	59.95	4	60.05	59.70	91	1,384	6.57%
2024/03/01	70	59.79	18	59.84	59.50	52	1,371	3.79%
2024/02/29	4	61.03	81	60.27	60.30	-77	1,363	-5.65%
2024/02/27	5	62.14	114	62.46	61.50	-109	1,350	-8.07%	大賣/鉅額交易
2024/02/26	134	59.61	122	61.62	62.60	12	1,326	0.90%	大買/大賣/
2024/02/23	35	61.35	8	60.93	60.70	27	1,268	2.13%
2024/02/22	28	61.26	195	61.35	61.10	-167	1,299	-12.86%	大賣/鉅額交易
2024/02/21	25	62.08	17	61.94	61.80	8	1,315	0.61%
2024/02/20	6	62.40	53	62.46	62.00	-47	1,316	-3.57%
2024/02/19	13	63.19	77	63.11	63.30	-64	1,316	-4.86%
2024/02/16	14	62.61	63	62.31	62.80	-49	1,319	-3.71%
2024/02/15	12	61.44	13	61.54	62.40	-1	1,311	-0.08%
2024/02/05	51	60.84	9	60.90	60.90	42	1,300	3.23%
2024/02/02	12	62.07	0	0.00	61.90	12	1,279	0.94%
2024/02/01	3	62.70	38	62.51	62.20	-35	1,278	-2.74%