上緯投控 (3708)-美商高盛券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
74.9
漲跌
▼0.6
漲幅
-0.79%
成交量
321張
產業
上市綠能環保
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	14	74.51	20	74.85	74.90	-6	454	-1.32%
2025/05/09	8	75.51	15	75.51	75.50	-7	456	-1.53%
2025/05/08	11	76.31	3	76.50	75.70	8	455	1.76%
2025/05/07	17	76.44	6	76.28	76.10	11	454	2.42%
2025/05/06	12	76.18	4	75.93	76.50	8	454	1.76%
2025/05/05	20	77.47	23	78.14	76.40	-3	454	-0.66%
2025/05/02	27	76.17	28	76.90	76.70	-1	447	-0.22%
2025/04/30	2	73.75	5	73.98	73.80	-3	448	-0.67%
2025/04/29	36	74.51	2	74.60	74.50	34	451	7.54%
2025/04/28	21	73.77	7	73.41	74.10	14	450	3.11%
2025/04/25	20	72.87	21	72.91	73.10	-1	449	-0.22%
2025/04/24	33	72.37	7	72.21	73.20	26	444	5.85%
2025/04/23	14	70.40	3	70.40	71.40	11	441	2.49%
2025/04/22	25	68.86	39	68.35	68.30	-14	438	-3.19%
2025/04/21	2	69.80	9	70.38	70.80	-7	436	-1.60%
2025/04/18	6	71.12	7	71.30	71.40	-1	445	-0.22%
2025/04/17	21	70.45	18	70.43	70.40	3	448	0.67%
2025/04/16	16	70.99	29	70.85	70.50	-13	476	-2.72%
2025/04/15	48	70.89	25	70.38	71.90	23	475	4.84%
2025/04/14	47	68.78	74	68.98	69.60	-27	471	-5.73%
2025/04/11	146	65.19	118	65.33	67.10	28	455	6.15%	大買/大賣/
2025/04/10	8	60.76	2	60.60	61.00	6	423	1.42%
2025/04/09	49	56.00	61	56.27	55.50	-12	423	-2.83%
2025/04/08	7	61.89	0	0.00	61.60	7	404	1.73%
2025/04/02	20	75.38	16	75.93	76.00	4	411	0.97%
2025/04/01	26	73.99	53	74.38	74.80	-27	411	-6.56%
2025/03/31	95	72.97	69	72.60	71.50	26	409	6.36%
2025/03/28	13	78.90	53	79.63	79.20	-40	389	-10.27%
2025/03/27	6	81.40	15	81.50	81.80	-9	383	-2.35%
2025/03/26	13	82.01	1	81.90	81.90	12	387	3.10%
2025/03/25	4	81.95	23	82.17	81.90	-19	391	-4.85%
2025/03/24	11	82.76	2	82.75	83.00	9	392	2.29%
2025/03/21	18	81.92	28	82.00	81.70	-10	395	-2.52%
2025/03/20	14	82.74	3	82.53	82.70	11	397	2.77%
2025/03/19	2	81.80	29	81.52	81.40	-27	411	-6.56%
2025/03/18	3	82.60	51	82.08	81.80	-48	417	-11.50%
2025/03/17	3	83.87	4	83.20	83.00	-1	421	-0.24%
2025/03/14	22	83.10	13	82.99	83.00	9	425	2.12%
2025/03/13	12	83.04	51	82.22	81.60	-39	427	-9.13%
2025/03/12	15	82.89	15	82.83	82.30	0	432	0.00%
2025/03/11	14	81.94	50	81.62	82.60	-36	433	-8.31%
2025/03/10	13	84.67	30	84.74	84.40	-17	426	-3.99%
2025/03/07	0	0.00	43	84.16	85.10	-43	429	-10.02%
2025/03/06	15	85.49	17	85.72	85.10	-2	432	-0.46%
2025/03/05	37	86.05	14	85.66	86.30	23	445	5.17%
2025/03/04	31	83.98	24	83.73	84.70	7	481	1.45%
2025/03/03	7	85.34	15	85.06	84.90	-8	513	-1.56%
2025/02/27	51	87.20	20	87.14	86.50	31	513	6.04%
2025/02/26	6	87.85	7	87.41	87.50	-1	514	-0.19%
2025/02/25	19	87.54	39	87.86	88.00	-20	514	-3.89%
2025/02/24	8	88.18	9	88.08	87.90	-1	511	-0.20%
2025/02/21	24.9	88.80	17	88.63	88.50	7.9	511	1.55%
2025/02/20	79	88.76	28	88.70	88.80	51	508	10.02%
2025/02/19	28	87.99	8	87.95	88.20	20	505	3.95%
2025/02/18	24	86.93	6	86.82	87.00	18	509	3.53%
2025/02/17	10	86.95	10	86.74	87.00	0	512	0.00%
2025/02/14	62	86.49	7	86.43	87.00	55	515	10.68%
2025/02/13	48	85.34	5	85.24	85.10	43	519	8.27%
2025/02/12	20	85.33	28	85.31	83.80	-8	535	-1.50%
2025/02/11	21	85.53	10	85.57	85.50	11	576	1.91%
2025/02/10	14	84.22	2	84.40	84.30	12	589	2.03%
2025/02/07	7	83.64	6	83.85	83.60	1	595	0.17%
2025/02/06	15	84.27	0	0.00	84.20	15	599	2.50%
2025/02/05	12	83.36	9	83.14	83.30	3	603	0.50%
2025/02/04	5	82.12	6	81.58	82.00	-1	609	-0.16%
2025/02/03	90	80.98	29	81.33	82.00	61	613	9.94%
2025/01/22	9	85.31	6	85.35	85.90	3	611	0.49%
2025/01/20	8	85.50	9	85.47	85.80	-1	640	-0.16%
2025/01/17	7	84.44	12	84.70	85.10	-5	647	-0.77%
2025/01/16	3	84.57	10	84.40	84.80	-7	655	-1.07%
2025/01/15	12	83.54	14	83.82	83.90	-2	662	-0.31%
2025/01/14	0	0.00	8	82.26	83.30	-8	668	-1.20%
2025/01/13	22	81.93	23	81.80	81.40	-1	669	-0.15%
2025/01/10	50	84.68	13	84.68	85.00	37	663	5.58%
2025/01/09	34	84.48	100	85.53	83.60	-66	671	-9.83%
2025/01/08	14	89.29	5	89.02	89.50	9	653	1.38%
2025/01/07	39	89.72	7	89.51	89.20	32	662	4.83%
2025/01/06	29	90.34	4	90.38	90.20	25	704	3.55%
2025/01/03	9	89.29	9	88.24	88.20	0	719	0.00%
2025/01/02	23	89.09	21	88.52	88.00	2	745	0.27%
2024/12/31	15	88.88	20	88.53	88.70	-5	763	-0.66%
2024/12/30	7	89.56	20	89.48	88.80	-13	817	-1.59%
2024/12/27	0	0.00	92	90.02	89.00	-92	926	-9.93%
2024/12/26	7	91.47	13	91.53	91.20	-6	973	-0.62%
2024/12/25	8	92.40	18	92.17	91.70	-10	1,021	-0.98%
2024/12/24	11	93.75	29	92.41	92.00	-18	1,037	-1.73%
2024/12/23	42	92.58	21	92.45	92.60	21	1,046	2.01%
2024/12/20	5	91.20	47	91.25	90.50	-42	1,051	-3.99%
2024/12/19	8	91.65	50	91.91	91.60	-42	1,056	-3.97%
2024/12/18	9	93.43	13	92.92	93.40	-4	1,070	-0.37%
2024/12/17	18	92.89	5	93.04	93.00	13	1,089	1.19%
2024/12/16	15	91.93	12	91.98	91.40	3	1,138	0.26%
2024/12/13	72	91.70	15	92.07	91.60	57	1,150	4.96%
2024/12/12	26	94.09	8	93.68	93.10	18	1,145	1.57%
2024/12/11	47	93.84	15	94.32	93.80	32	1,163	2.75%
2024/12/10	21	96.04	5	96.56	95.00	16	1,203	1.33%
2024/12/09	22	96.68	10	96.69	96.50	12	1,288	0.93%
2024/12/06	56	99.38	31	98.39	97.60	25	1,319	1.90%
2024/12/05	6	97.77	13	97.98	97.10	-7	1,317	-0.53%
2024/12/04	16	98.63	29	98.68	98.60	-13	1,322	-0.98%
2024/12/03	27	98.91	46	98.85	98.90	-19	1,338	-1.42%
2024/12/02	35	97.03	78	96.83	97.90	-43	1,346	-3.19%
2024/11/29	58	93.81	39	93.03	95.00	19	1,365	1.39%
2024/11/28	181	92.93	21	93.83	92.90	160	1,370	11.67%	大買/鉅額交易
2024/11/27	65	97.59	75	98.44	96.00	-10	1,335	-0.75%
2024/11/26	16	103.75	5	104.10	103.50	11	1,306	0.84%
2024/11/25	67	104.66	0	0.00	105.50	67	1,315	5.09%
2024/11/22	11	102.59	4	102.50	102.50	7	1,316	0.53%
2024/11/21	2	103.00	0	0.00	103.00	2	1,334	0.15%
2024/11/20	5	103.20	2	102.75	103.00	3	1,341	0.22%
2024/11/19	9	103.33	24	102.88	103.50	-15	1,356	-1.11%
2024/11/18	9	101.11	45	101.42	101.50	-36	1,377	-2.61%
2024/11/15	4	102.88	27	102.56	103.00	-23	1,394	-1.65%
2024/11/14	1	100.50	64	100.52	100.50	-63	1,399	-4.50%
2024/11/13	19	101.16	48	100.61	100.50	-29	1,403	-2.07%
2024/11/12	6	100.22	121	100.34	99.90	-115	1,412	-8.14%	大賣/鉅額交易
2024/11/11	26	101.25	51	102.47	103.00	-25	1,426	-1.75%
2024/11/08	98	99.63	108	99.64	99.10	-10	1,451	-0.69%	大賣/
2024/11/07	126	104.24	33	104.00	103.50	93	1,442	6.44%	大買/
2024/11/06	32	105.94	30	105.40	105.00	2	1,436	0.14%
2024/11/05	48	106.85	7	107.00	106.50	41	1,461	2.81%
2024/11/04	2	105.75	31	106.19	105.50	-29	1,520	-1.91%
2024/11/01	47	106.88	9	107.56	109.00	38	1,548	2.45%
2024/10/30	45	104.46	6	104.25	104.50	39	1,552	2.51%
2024/10/29	64	104.30	15	104.20	103.50	49	1,561	3.14%
2024/10/28	79	106.08	30	106.58	106.00	49	1,565	3.13%
2024/10/25	22	110.16	32	109.53	108.50	-10	1,592	-0.63%
2024/10/24	2	111.52	53	111.22	110.00	-51	1,650	-3.09%
2024/10/23	40	113.55	11	113.09	112.50	29	1,666	1.74%
2024/10/22	20	112.15	43	112.06	112.00	-23	1,698	-1.35%
2024/10/21	35	114.49	35	114.03	114.50	0	1,785	0.00%
2024/10/18	16	113.06	12	113.08	113.00	4	1,809	0.22%
2024/10/17	38	114.11	30	113.97	114.00	8	1,847	0.43%
2024/10/16	7.6	110.65	177	113.26	113.50	-169.4	1,877	-9.03%	大賣/鉅額交易
2024/10/15	9	112.67	141	111.93	111.00	-132	2,019	-6.54%	大賣/鉅額交易
2024/10/14	13	112.04	51	113.76	115.00	-38	2,057	-1.85%
2024/10/11	52	109.89	64	111.85	111.50	-12	2,161	-0.56%
2024/10/09	22	118.02	24	120.73	116.50	-2	2,330	-0.09%
2024/10/08	32	122.69	91	122.29	121.50	-59	2,335	-2.53%
2024/10/07	3	123.50	51	124.00	123.50	-48	2,352	-2.04%
2024/10/04	22	122.50	170	122.89	121.50	-148	2,405	-6.15%	大賣/鉅額交易
2024/10/01	143	122.29	55	124.85	125.50	88	2,498	3.52%	大買/
2024/09/30	9	119.50	268	119.81	115.00	-259	2,421	-10.69%	大賣/鉅額交易
2024/09/27	135	120.20	4	120.75	120.50	131	2,402	5.45%	大買/鉅額交易
2024/09/26	17	119.38	82	117.11	115.50	-65	2,463	-2.64%
2024/09/25	32	116.61	5	117.00	117.00	27	2,556	1.06%
2024/09/24	32	115.98	2	116.50	116.00	30	2,584	1.16%
2024/09/23	40	117.79	3	117.33	117.00	37	2,645	1.40%
2024/09/20	46	117.88	17	116.65	117.50	29	2,677	1.08%
2024/09/19	40	119.31	14	118.32	119.50	26	2,691	0.97%
2024/09/18	43	117.44	104	119.37	116.00	-61	2,751	-2.22%	大賣/
2024/09/16	25	117.30	11	117.45	117.50	14	2,885	0.49%
2024/09/13	7	117.36	11	116.64	117.50	-4	2,913	-0.14%
2024/09/12	35	117.20	36	116.69	118.00	-1	2,928	-0.03%
2024/09/11	176	117.89	118	115.04	116.00	58	2,944	1.97%	大買/大賣/
2024/09/10	170	116.99	231	116.80	111.50	-61	2,942	-2.07%	大買/大賣/
2024/09/09	48	111.48	17	110.32	112.00	31	2,901	1.07%
2024/09/06	1	106.00	26	107.23	106.00	-25	2,896	-0.86%
2024/09/05	14	107.18	34	106.22	106.00	-20	2,912	-0.69%
2024/09/04	9	106.78	25	106.44	105.50	-16	2,941	-0.54%
2024/09/03	10	113.60	43	112.99	112.00	-33	2,968	-1.11%
2024/09/02	10	114.60	71	114.24	114.50	-61	3,019	-2.02%
2024/08/30	8	113.56	19	113.16	112.50	-11	3,199	-0.34%
2024/08/29	5	111.20	28	111.23	111.00	-23	3,370	-0.68%
2024/08/28	4	112.00	58	112.26	111.50	-54	3,421	-1.58%
2024/08/27	86	111.28	48	110.51	112.50	38	3,435	1.11%
2024/08/26	28	110.73	70	110.99	110.00	-42	3,462	-1.21%
2024/08/23	55	108.42	14	108.89	109.00	41	3,480	1.18%
2024/08/22	14	112.32	6	113.67	111.50	8	3,482	0.23%
2024/08/21	32.5	113.72	84	113.36	112.50	-51.5	3,501	-1.47%
2024/08/20	177	112.75	19	112.89	113.50	158	3,531	4.47%	大買/鉅額交易
2024/08/19	58	110.60	19	110.50	110.00	39	3,645	1.07%
2024/08/16	14	112.61	36	111.89	111.00	-22	3,649	-0.60%
2024/08/15	31	112.35	47	111.98	111.00	-16	3,669	-0.44%
2024/08/14	18	112.97	107	113.51	113.00	-89	3,704	-2.40%	大賣/
2024/08/13	0	0.00	206	113.61	114.00	-206	3,717	-5.54%	大賣/鉅額交易
2024/08/12	51	114.08	274	113.94	114.50	-223	3,739	-5.96%	大賣/鉅額交易
2024/08/09	43	110.35	98	111.30	113.00	-55	3,771	-1.46%
2024/08/08	37	103.09	35	102.71	103.00	2	3,812	0.05%
2024/08/07	19	104.92	59	105.75	106.00	-40	3,840	-1.04%
2024/08/06	210	98.35	24	97.80	99.80	186	3,876	4.80%	大買/鉅額交易
2024/08/05	23	102.41	21	104.17	101.00	2	3,888	0.05%
2024/08/02	22	112.98	45	112.62	112.00	-23	3,961	-0.58%
2024/08/01	18	115.53	20	116.65	117.00	-2	4,162	-0.05%
2024/07/31	133	113.47	22	113.32	113.50	111	4,254	2.61%	大買/鉅額交易
2024/07/30	165	112.81	91	113.73	114.50	74	4,311	1.72%	大買/
2024/07/29	430	114.85	24	114.90	113.00	406	4,392	9.24%	大買/鉅額交易
2024/07/26	40	119.34	17	119.38	119.50	23	4,383	0.52%
2024/07/23	126	121.13	89	120.80	123.00	37	4,453	0.83%	大買/
2024/07/22	634	121.79	31	128.42	120.50	603	4,524	13.33%	大買/鉅額交易
2024/07/19	13	130.77	84	130.99	129.00	-71	4,552	-1.56%
2024/07/18	46	130.23	24	131.15	130.50	22	4,654	0.47%
2024/07/17	29	133.07	106	132.67	132.00	-77	4,974	-1.55%	大賣/
2024/07/16	49	135.69	649	134.60	132.50	-600	5,296	-11.33%	大賣/鉅額交易
2024/07/15	123	140.39	74	140.61	141.50	49	5,600	0.87%	大買/
2024/07/12	23	144.93	300	142.74	141.50	-277	5,843	-4.74%	大賣/鉅額交易
2024/07/11	332	152.01	305	147.85	149.00	27	5,920	0.46%	大買/大賣/
2024/07/10	0	0.00	106	143.26	142.50	-106	5,786	-1.83%	大賣/鉅額交易
2024/07/09	38	143.08	58	143.28	143.50	-20	5,856	-0.34%
2024/07/08	68	147.36	246	147.25	142.50	-178	5,848	-3.04%	大賣/鉅額交易
2024/07/05	440	149.56	100	148.73	153.00	340	5,824	5.84%	大買/鉅額交易
2024/07/04	120	143.28	16	140.63	142.00	104	5,720	1.82%	大買/鉅額交易
2024/07/03	4	139.38	154	139.49	138.50	-150	5,715	-2.62%	大賣/鉅額交易
2024/07/02	215	145.26	39	144.53	140.50	176	5,755	3.06%	大買/鉅額交易
2024/07/01	207	142.59	42	142.37	144.50	165	5,698	2.90%	大買/鉅額交易
2024/06/28	97	138.20	175	138.66	138.00	-78	5,642	-1.38%	大賣/
2024/06/27	106	143.36	111	143.55	139.00	-5	5,686	-0.09%	大買/大賣/
2024/06/26	171	145.58	201	145.57	144.00	-30	5,720	-0.52%	大買/大賣/
2024/06/25	17	143.26	67	142.32	143.00	-50	5,772	-0.87%
2024/06/24	151	146.58	394	147.69	144.50	-243	5,892	-4.12%	大買/大賣/鉅額交易
2024/06/21	509	150.01	937	147.34	147.00	-428	6,093	-7.02%	大買/大賣/鉅額交易
2024/06/20	22	140.77	153	140.13	141.50	-131	6,131	-2.14%	大賣/鉅額交易
2024/06/19	70	135.46	97	134.90	135.50	-27	6,410	-0.42%
2024/06/18	161	135.60	48	136.31	136.50	113	6,446	1.75%	大買/鉅額交易
2024/06/17	24	138.96	38	139.54	138.00	-14	6,420	-0.22%
2024/06/14	71	141.67	63	142.45	141.00	8	6,395	0.13%
2024/06/13	32	143.91	265	144.03	143.00	-233	6,364	-3.66%	大賣/鉅額交易
2024/06/12	6.2	144.76	78	144.26	145.00	-71.8	6,346	-1.13%
2024/06/11	41	147.27	81	147.44	147.00	-40	6,343	-0.63%
2024/06/07	67	150.20	35	149.31	151.00	32	6,336	0.51%
2024/06/06	106	148.58	79	148.94	147.00	27	6,339	0.43%	大買/
2024/06/05	102	151.69	451	148.94	150.00	-349	6,304	-5.54%	大買/大賣/鉅額交易
2024/06/04	574	147.78	347	146.07	147.50	227	6,152	3.69%	大買/大賣/鉅額交易
2024/06/03	1	134.00	211	134.44	136.00	-210	6,015	-3.49%	大賣/鉅額交易
2024/05/31	88	128.15	10	128.30	128.00	78	6,001	1.30%
2024/05/30	157	130.22	27	131.89	130.00	130	6,031	2.16%	大買/鉅額交易
2024/05/29	98	133.59	24	134.44	134.00	74	6,053	1.22%
2024/05/28	37	136.50	32	137.72	135.50	5	6,290	0.08%
2024/05/27	11	139.55	41	139.52	139.50	-30	6,311	-0.48%
2024/05/24	46	136.84	168	136.15	139.50	-122	6,341	-1.92%	大賣/鉅額交易
2024/05/23	628	135.79	77	138.90	136.00	551	6,383	8.63%	大買/鉅額交易
2024/05/22	12	144.79	44	144.23	144.50	-32	6,273	-0.51%
2024/05/21	199	142.12	71	142.24	142.00	128	6,288	2.04%	大買/鉅額交易
2024/05/20	204	143.73	12	143.38	142.00	192	6,285	3.05%	大買/鉅額交易
2024/05/17	66	147.55	68	147.54	146.50	-2	6,283	-0.03%
2024/05/16	31	149.94	352	150.98	148.50	-321	6,367	-5.04%	大賣/鉅額交易
2024/05/15	199	156.66	105	154.06	152.50	94	6,400	1.47%	大買/大賣/
2024/05/14	241	154.08	34	151.99	154.50	207	6,359	3.26%	大買/鉅額交易