上緯投控 (3708)-美商高盛券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
98.9
漲跌
▲1.0
漲幅
+1.02%
成交量
455張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	27	98.91	46	98.85	98.90	-19	1,338	-1.42%
2024/12/02	35	97.03	78	96.83	97.90	-43	1,346	-3.19%
2024/11/29	58	93.81	39	93.03	95.00	19	1,365	1.39%
2024/11/28	181	92.93	21	93.83	92.90	160	1,370	11.67%	大買/鉅額交易
2024/11/27	65	97.59	75	98.44	96.00	-10	1,335	-0.75%
2024/11/26	16	103.75	5	104.10	103.50	11	1,306	0.84%
2024/11/25	67	104.66	0	0.00	105.50	67	1,315	5.09%
2024/11/22	11	102.59	4	102.50	102.50	7	1,316	0.53%
2024/11/21	2	103.00	0	0.00	103.00	2	1,334	0.15%
2024/11/20	5	103.20	2	102.75	103.00	3	1,341	0.22%
2024/11/19	9	103.33	24	102.88	103.50	-15	1,356	-1.11%
2024/11/18	9	101.11	45	101.42	101.50	-36	1,377	-2.61%
2024/11/15	4	102.88	27	102.56	103.00	-23	1,394	-1.65%
2024/11/14	1	100.50	64	100.52	100.50	-63	1,399	-4.50%
2024/11/13	19	101.16	48	100.61	100.50	-29	1,403	-2.07%
2024/11/12	6	100.22	121	100.34	99.90	-115	1,412	-8.14%	大賣/鉅額交易
2024/11/11	26	101.25	51	102.47	103.00	-25	1,426	-1.75%
2024/11/08	98	99.63	108	99.64	99.10	-10	1,451	-0.69%	大賣/
2024/11/07	126	104.24	33	104.00	103.50	93	1,442	6.44%	大買/
2024/11/06	32	105.94	30	105.40	105.00	2	1,436	0.14%
2024/11/05	48	106.85	7	107.00	106.50	41	1,461	2.81%
2024/11/04	2	105.75	31	106.19	105.50	-29	1,520	-1.91%
2024/11/01	47	106.88	9	107.56	109.00	38	1,548	2.45%
2024/10/30	45	104.46	6	104.25	104.50	39	1,552	2.51%
2024/10/29	64	104.30	15	104.20	103.50	49	1,561	3.14%
2024/10/28	79	106.08	30	106.58	106.00	49	1,565	3.13%
2024/10/25	22	110.16	32	109.53	108.50	-10	1,592	-0.63%
2024/10/24	2	111.52	53	111.22	110.00	-51	1,650	-3.09%
2024/10/23	40	113.55	11	113.09	112.50	29	1,666	1.74%
2024/10/22	20	112.15	43	112.06	112.00	-23	1,698	-1.35%
2024/10/21	35	114.49	35	114.03	114.50	0	1,785	0.00%
2024/10/18	16	113.06	12	113.08	113.00	4	1,809	0.22%
2024/10/17	38	114.11	30	113.97	114.00	8	1,847	0.43%
2024/10/16	7.6	110.65	177	113.26	113.50	-169.4	1,877	-9.03%	大賣/鉅額交易
2024/10/15	9	112.67	141	111.93	111.00	-132	2,019	-6.54%	大賣/鉅額交易
2024/10/14	13	112.04	51	113.76	115.00	-38	2,057	-1.85%
2024/10/11	52	109.89	64	111.85	111.50	-12	2,161	-0.56%
2024/10/09	22	118.02	24	120.73	116.50	-2	2,330	-0.09%
2024/10/08	32	122.69	91	122.29	121.50	-59	2,335	-2.53%
2024/10/07	3	123.50	51	124.00	123.50	-48	2,352	-2.04%
2024/10/04	22	122.50	170	122.89	121.50	-148	2,405	-6.15%	大賣/鉅額交易
2024/10/01	143	122.29	55	124.85	125.50	88	2,498	3.52%	大買/
2024/09/30	9	119.50	268	119.81	115.00	-259	2,421	-10.69%	大賣/鉅額交易
2024/09/27	135	120.20	4	120.75	120.50	131	2,402	5.45%	大買/鉅額交易
2024/09/26	17	119.38	82	117.11	115.50	-65	2,463	-2.64%
2024/09/25	32	116.61	5	117.00	117.00	27	2,556	1.06%
2024/09/24	32	115.98	2	116.50	116.00	30	2,584	1.16%
2024/09/23	40	117.79	3	117.33	117.00	37	2,645	1.40%
2024/09/20	46	117.88	17	116.65	117.50	29	2,677	1.08%
2024/09/19	40	119.31	14	118.32	119.50	26	2,691	0.97%
2024/09/18	43	117.44	104	119.37	116.00	-61	2,751	-2.22%	大賣/
2024/09/16	25	117.30	11	117.45	117.50	14	2,885	0.49%
2024/09/13	7	117.36	11	116.64	117.50	-4	2,913	-0.14%
2024/09/12	35	117.20	36	116.69	118.00	-1	2,928	-0.03%
2024/09/11	176	117.89	118	115.04	116.00	58	2,944	1.97%	大買/大賣/
2024/09/10	170	116.99	231	116.80	111.50	-61	2,942	-2.07%	大買/大賣/
2024/09/09	48	111.48	17	110.32	112.00	31	2,901	1.07%
2024/09/06	1	106.00	26	107.23	106.00	-25	2,896	-0.86%
2024/09/05	14	107.18	34	106.22	106.00	-20	2,912	-0.69%
2024/09/04	9	106.78	25	106.44	105.50	-16	2,941	-0.54%
2024/09/03	10	113.60	43	112.99	112.00	-33	2,968	-1.11%
2024/09/02	10	114.60	71	114.24	114.50	-61	3,019	-2.02%
2024/08/30	8	113.56	19	113.16	112.50	-11	3,199	-0.34%
2024/08/29	5	111.20	28	111.23	111.00	-23	3,370	-0.68%
2024/08/28	4	112.00	58	112.26	111.50	-54	3,421	-1.58%
2024/08/27	86	111.28	48	110.51	112.50	38	3,435	1.11%
2024/08/26	28	110.73	70	110.99	110.00	-42	3,462	-1.21%
2024/08/23	55	108.42	14	108.89	109.00	41	3,480	1.18%
2024/08/22	14	112.32	6	113.67	111.50	8	3,482	0.23%
2024/08/21	32.5	113.72	84	113.36	112.50	-51.5	3,501	-1.47%
2024/08/20	177	112.75	19	112.89	113.50	158	3,531	4.47%	大買/鉅額交易
2024/08/19	58	110.60	19	110.50	110.00	39	3,645	1.07%
2024/08/16	14	112.61	36	111.89	111.00	-22	3,649	-0.60%
2024/08/15	31	112.35	47	111.98	111.00	-16	3,669	-0.44%
2024/08/14	18	112.97	107	113.51	113.00	-89	3,704	-2.40%	大賣/
2024/08/13	0	0.00	206	113.61	114.00	-206	3,717	-5.54%	大賣/鉅額交易
2024/08/12	51	114.08	274	113.94	114.50	-223	3,739	-5.96%	大賣/鉅額交易
2024/08/09	43	110.35	98	111.30	113.00	-55	3,771	-1.46%
2024/08/08	37	103.09	35	102.71	103.00	2	3,812	0.05%
2024/08/07	19	104.92	59	105.75	106.00	-40	3,840	-1.04%
2024/08/06	210	98.35	24	97.80	99.80	186	3,876	4.80%	大買/鉅額交易
2024/08/05	23	102.41	21	104.17	101.00	2	3,888	0.05%
2024/08/02	22	112.98	45	112.62	112.00	-23	3,961	-0.58%
2024/08/01	18	115.53	20	116.65	117.00	-2	4,162	-0.05%
2024/07/31	133	113.47	22	113.32	113.50	111	4,254	2.61%	大買/鉅額交易
2024/07/30	165	112.81	91	113.73	114.50	74	4,311	1.72%	大買/
2024/07/29	430	114.85	24	114.90	113.00	406	4,392	9.24%	大買/鉅額交易
2024/07/26	40	119.34	17	119.38	119.50	23	4,383	0.52%
2024/07/23	126	121.13	89	120.80	123.00	37	4,453	0.83%	大買/
2024/07/22	634	121.79	31	128.42	120.50	603	4,524	13.33%	大買/鉅額交易
2024/07/19	13	130.77	84	130.99	129.00	-71	4,552	-1.56%
2024/07/18	46	130.23	24	131.15	130.50	22	4,654	0.47%
2024/07/17	29	133.07	106	132.67	132.00	-77	4,974	-1.55%	大賣/
2024/07/16	49	135.69	649	134.60	132.50	-600	5,296	-11.33%	大賣/鉅額交易
2024/07/15	123	140.39	74	140.61	141.50	49	5,600	0.87%	大買/
2024/07/12	23	144.93	300	142.74	141.50	-277	5,843	-4.74%	大賣/鉅額交易
2024/07/11	332	152.01	305	147.85	149.00	27	5,920	0.46%	大買/大賣/
2024/07/10	0	0.00	106	143.26	142.50	-106	5,786	-1.83%	大賣/鉅額交易
2024/07/09	38	143.08	58	143.28	143.50	-20	5,856	-0.34%
2024/07/08	68	147.36	246	147.25	142.50	-178	5,848	-3.04%	大賣/鉅額交易
2024/07/05	440	149.56	100	148.73	153.00	340	5,824	5.84%	大買/鉅額交易
2024/07/04	120	143.28	16	140.63	142.00	104	5,720	1.82%	大買/鉅額交易
2024/07/03	4	139.38	154	139.49	138.50	-150	5,715	-2.62%	大賣/鉅額交易
2024/07/02	215	145.26	39	144.53	140.50	176	5,755	3.06%	大買/鉅額交易
2024/07/01	207	142.59	42	142.37	144.50	165	5,698	2.90%	大買/鉅額交易
2024/06/28	97	138.20	175	138.66	138.00	-78	5,642	-1.38%	大賣/
2024/06/27	106	143.36	111	143.55	139.00	-5	5,686	-0.09%	大買/大賣/
2024/06/26	171	145.58	201	145.57	144.00	-30	5,720	-0.52%	大買/大賣/
2024/06/25	17	143.26	67	142.32	143.00	-50	5,772	-0.87%
2024/06/24	151	146.58	394	147.69	144.50	-243	5,892	-4.12%	大買/大賣/鉅額交易
2024/06/21	509	150.01	937	147.34	147.00	-428	6,093	-7.02%	大買/大賣/鉅額交易
2024/06/20	22	140.77	153	140.13	141.50	-131	6,131	-2.14%	大賣/鉅額交易
2024/06/19	70	135.46	97	134.90	135.50	-27	6,410	-0.42%
2024/06/18	161	135.60	48	136.31	136.50	113	6,446	1.75%	大買/鉅額交易
2024/06/17	24	138.96	38	139.54	138.00	-14	6,420	-0.22%
2024/06/14	71	141.67	63	142.45	141.00	8	6,395	0.13%
2024/06/13	32	143.91	265	144.03	143.00	-233	6,364	-3.66%	大賣/鉅額交易
2024/06/12	6.2	144.76	78	144.26	145.00	-71.8	6,346	-1.13%
2024/06/11	41	147.27	81	147.44	147.00	-40	6,343	-0.63%
2024/06/07	67	150.20	35	149.31	151.00	32	6,336	0.51%
2024/06/06	106	148.58	79	148.94	147.00	27	6,339	0.43%	大買/
2024/06/05	102	151.69	451	148.94	150.00	-349	6,304	-5.54%	大買/大賣/鉅額交易
2024/06/04	574	147.78	347	146.07	147.50	227	6,152	3.69%	大買/大賣/鉅額交易
2024/06/03	1	134.00	211	134.44	136.00	-210	6,015	-3.49%	大賣/鉅額交易
2024/05/31	88	128.15	10	128.30	128.00	78	6,001	1.30%
2024/05/30	157	130.22	27	131.89	130.00	130	6,031	2.16%	大買/鉅額交易
2024/05/29	98	133.59	24	134.44	134.00	74	6,053	1.22%
2024/05/28	37	136.50	32	137.72	135.50	5	6,290	0.08%
2024/05/27	11	139.55	41	139.52	139.50	-30	6,311	-0.48%
2024/05/24	46	136.84	168	136.15	139.50	-122	6,341	-1.92%	大賣/鉅額交易
2024/05/23	628	135.79	77	138.90	136.00	551	6,383	8.63%	大買/鉅額交易
2024/05/22	12	144.79	44	144.23	144.50	-32	6,273	-0.51%
2024/05/21	199	142.12	71	142.24	142.00	128	6,288	2.04%	大買/鉅額交易
2024/05/20	204	143.73	12	143.38	142.00	192	6,285	3.05%	大買/鉅額交易
2024/05/17	66	147.55	68	147.54	146.50	-2	6,283	-0.03%
2024/05/16	31	149.94	352	150.98	148.50	-321	6,367	-5.04%	大賣/鉅額交易
2024/05/15	199	156.66	105	154.06	152.50	94	6,400	1.47%	大買/大賣/
2024/05/14	241	154.08	34	151.99	154.50	207	6,359	3.26%	大買/鉅額交易
2024/05/13	65	148.18	55	149.84	148.00	10	6,286	0.16%
2024/05/10	147	152.36	336	152.19	152.50	-189	6,250	-3.02%	大買/大賣/鉅額交易
2024/05/09	174	157.84	57	156.61	154.00	117	6,186	1.89%	大買/鉅額交易
2024/05/08	110	154.64	80	151.95	154.50	30	6,115	0.49%	大買/
2024/05/07	83	151.09	106	155.94	151.00	-23	6,023	-0.38%	大賣/
2024/05/06	61	148.81	176	153.78	158.00	-115	5,819	-1.98%	大賣/鉅額交易
2024/05/03	164	148.12	32	150.55	147.50	132	5,715	2.31%	大買/鉅額交易
2024/05/02	26	152.00	194	150.78	151.00	-168	5,647	-2.97%	大賣/鉅額交易
2024/04/30	50	148.54	280	148.27	150.00	-230	5,532	-4.16%	大賣/鉅額交易
2024/04/29	181	148.66	170	147.37	147.50	11	5,477	0.20%	大買/大賣/
2024/04/26	145	148.78	80	149.30	149.00	65	5,388	1.21%	大買/
2024/04/25	345	149.14	128	148.53	148.00	217	5,281	4.11%	大買/大賣/鉅額交易
2024/04/24	109	142.35	166	143.41	144.50	-57	5,157	-1.11%	大買/大賣/
2024/04/23	207	149.29	332	150.20	143.00	-125	5,029	-2.49%	大買/大賣/鉅額交易
2024/04/22	304	153.73	346	152.33	148.50	-42	4,674	-0.90%	大買/大賣/
2024/04/19	275	145.49	300	148.61	145.00	-25	4,323	-0.58%	大買/大賣/
2024/04/18	282	143.47	335	140.83	146.50	-53	3,871	-1.37%	大買/大賣/
2024/04/17	188	133.34	176	134.23	133.50	12	3,580	0.34%	大買/大賣/
2024/04/16	48	124.28	62	124.59	125.00	-14	3,392	-0.41%
2024/04/15	14	127.89	123	130.23	129.00	-109	3,320	-3.28%	大賣/鉅額交易
2024/04/12	44	124.74	37	124.72	125.50	7	3,230	0.22%
2024/04/11	55	123.45	57	124.25	123.50	-2	3,197	-0.06%
2024/04/10	69	126.63	75	125.86	126.50	-6	3,150	-0.19%
2024/04/09	19	124.42	52	125.11	124.00	-33	3,120	-1.06%
2024/04/08	275	123.08	445	123.29	125.00	-170	3,118	-5.45%	大買/大賣/鉅額交易
2024/04/03	196	125.57	26	128.87	125.00	170	3,045	5.58%	大買/鉅額交易
2024/04/02	272	129.20	34	129.35	129.50	238	2,996	7.94%	大買/鉅額交易
2024/04/01	30	130.25	207	129.93	131.00	-177	2,950	-6.00%	大賣/鉅額交易
2024/03/29	132	131.23	84	128.80	128.50	48	2,870	1.67%	大買/
2024/03/28	328	128.03	82	127.91	125.50	246	2,769	8.88%	大買/鉅額交易
2024/03/27	149	126.80	128	129.63	126.50	21	2,681	0.78%	大買/大賣/
2024/03/26	94	129.39	229	130.31	129.00	-135	2,531	-5.33%	大賣/鉅額交易
2024/03/25	298	125.65	256	127.96	124.50	42	2,252	1.86%	大買/大賣/
2024/03/22	395	125.14	119	123.17	127.50	276	2,035	13.56%	大買/大賣/鉅額交易
2024/03/21	13	111.50	83	114.87	116.00	-70	1,721	-4.07%
2024/03/20	96.8	105.60	27	105.63	105.50	69.8	1,678	4.16%
2024/03/19	70	106.39	54	106.32	106.00	16	1,671	0.96%
2024/03/18	2	104.50	61	105.70	106.50	-59	1,656	-3.56%
2024/03/15	1	102.50	47	102.93	103.00	-46	1,649	-2.79%
2024/03/14	20	103.23	28	103.54	103.00	-8	1,647	-0.49%
2024/03/13	14	103.00	43	103.79	102.50	-29	1,647	-1.76%
2024/03/12	48	105.41	45	106.11	105.00	3	1,669	0.18%
2024/03/11	35	108.96	68	109.71	108.00	-33	1,651	-2.00%
2024/03/08	66	112.46	70	114.57	111.50	-4	1,717	-0.23%
2024/03/07	62	115.42	5	116.80	116.50	57	1,681	3.39%
2024/03/06	46	118.59	30	118.83	118.00	16	1,634	0.98%
2024/03/05	0	0.00	41	118.24	118.50	-41	1,597	-2.57%
2024/03/04	45	116.66	17	117.47	117.00	28	1,549	1.81%
2024/03/01	21	119.50	278	119.08	117.00	-257	1,498	-17.15%	大賣/鉅額交易
2024/02/29	52	113.62	87	114.90	115.50	-35	1,240	-2.82%
2024/02/27	75	112.91	17	114.53	112.00	58	1,207	4.80%
2024/02/26	13	114.65	169	114.74	113.50	-156	1,156	-13.49%	大賣/鉅額交易
2024/02/23	66	110.30	7	111.57	110.00	59	1,071	5.51%
2024/02/22	97	109.42	6	109.33	109.50	91	1,051	8.65%
2024/02/21	76	111.26	93	112.11	112.00	-17	1,020	-1.67%
2024/02/20	114	110.61	30	111.53	113.00	84	1,014	8.28%	大買/
2024/02/19	124	114.06	208	115.37	111.50	-84	977	-8.59%	大買/大賣/
2024/02/16	304	104.66	13	107.42	110.00	291	887	32.77%	大買/鉅額交易
2024/02/15	48	100.21	14	100.49	100.50	34	817	4.16%
2024/02/05	17	97.09	6	97.03	96.90	11	809	1.36%
2024/02/02	9	98.39	1	98.10	98.00	8	819	0.98%
2024/02/01	27	98.29	1	98.60	98.60	26	847	3.07%
2024/01/31	9	98.37	32	98.62	98.10	-23	881	-2.61%
2024/01/30	16	98.70	22	99.15	99.60	-6	878	-0.68%
2024/01/29	56	98.11	0	0.00	98.30	56	870	6.43%
2024/01/26	8	96.18	0	0.00	96.30	8	865	0.92%
2024/01/25	2	96.35	27	96.30	96.90	-25	863	-2.90%
2024/01/24	4	97.55	22	97.51	97.20	-18	860	-2.09%
2024/01/23	20	96.21	25	96.03	96.70	-5	855	-0.58%
2024/01/22	11	94.70	19	94.68	95.50	-8	846	-0.94%
2024/01/19	1	94.00	18	93.94	94.00	-17	844	-2.01%
2024/01/18	8	93.55	11	93.44	93.30	-3	841	-0.36%
2024/01/17	7	93.57	23	94.04	93.50	-16	841	-1.90%
2024/01/16	7	94.57	21	95.24	94.30	-14	841	-1.66%
2024/01/15	6	96.48	8	96.98	96.70	-2	838	-0.24%
2024/01/12	1	94.00	28	94.43	94.00	-27	834	-3.23%
2024/01/11	8	95.78	10	95.61	95.50	-2	833	-0.24%
2024/01/10	3	95.50	16	95.54	95.50	-13	846	-1.54%
2024/01/09	7	96.79	9	97.12	96.20	-2	846	-0.24%
2024/01/08	6	98.27	17	98.80	98.20	-11	838	-1.31%
2024/01/05	8	99.46	5	99.26	99.00	3	838	0.36%
2024/01/04	6	99.58	5	99.46	99.20	1	844	0.12%
2024/01/03	24	100.00	20	101.40	100.00	4	863	0.46%
2024/01/02	84	100.07	11	101.28	101.50	73	850	8.58%
2023/12/29	11	98.24	6	98.33	98.30	5	820	0.61%
2023/12/28	11	99.11	19	98.87	98.70	-8	817	-0.98%
2023/12/27	8	99.49	9	99.26	99.00	-1	814	-0.12%
2023/12/26	9	98.08	28	97.88	98.10	-19	807	-2.35%
2023/12/25	3	98.30	1	98.50	98.20	2	807	0.25%
2023/12/22	9	97.96	7	97.86	97.80	2	805	0.25%
2023/12/21	16	99.06	9	99.23	98.80	7	802	0.87%
2023/12/20	2	99.35	5	98.98	99.30	-3	802	-0.37%
2023/12/19	9	98.90	16	98.96	99.30	-7	801	-0.87%
2023/12/18	21	100.12	1	100.50	100.00	20	796	2.51%
2023/12/15	50	100.02	24	99.71	99.30	26	789	3.29%
2023/12/14	22	98.57	3	98.50	98.60	19	773	2.45%
2023/12/13	8	97.50	11	97.99	97.40	-3	776	-0.39%
2023/12/12	30	98.65	9	99.33	98.20	21	799	2.63%
2023/12/11	17	97.76	7	97.60	97.50	10	806	1.24%
2023/12/08	18	99.08	29	99.75	98.40	-11	797	-1.38%
2023/12/07	38	100.49	22	100.69	100.00	16	777	2.06%
2023/12/06	14	98.07	57	98.21	97.30	-43	730	-5.88%
2023/12/05	49	100.06	163	100.89	100.00	-114	698	-16.33%	大賣/鉅額交易
2023/12/04	92	97.43	2	96.60	98.00	90	607	14.80%
2023/12/01	1	96.80	21	96.63	96.10	-20	594	-3.36%
2023/11/30	1	96.60	20	96.57	96.60	-19	587	-3.23%
2023/11/29	1	96.00	11	96.19	96.50	-10	584	-1.71%
2023/11/28	14	95.54	4	96.50	96.50	10	586	1.71%
2023/11/27	1	95.10	17	95.56	94.90	-16	580	-2.76%
2023/11/24	4	95.90	14	95.87	96.00	-10	579	-1.72%
2023/11/22	10	96.65	9	96.20	96.20	1	573	0.17%
2023/11/21	9	96.50	9	96.42	96.40	0	570	0.00%
2023/11/20	7	96.56	32	96.83	96.40	-25	562	-4.44%
2023/11/17	34	97.00	19	96.86	96.90	15	556	2.70%
2023/11/16	4	94.90	6	94.98	94.80	-2	540	-0.37%
2023/11/15	7	95.93	43	96.31	96.00	-36	542	-6.64%
2023/11/14	19	96.01	18	95.19	95.00	1	532	0.19%
2023/11/13	74	95.94	13	95.82	96.00	61	526	11.59%
2023/11/10	42	94.64	35	94.45	95.00	7	505	1.39%
2023/11/09	37	94.90	63	94.17	93.80	-26	496	-5.24%
2023/11/08	103	93.18	5	93.00	94.30	98	471	20.78%	大買/
2023/11/07	7	89.63	0	0.00	89.80	7	439	1.59%
2023/11/06	41	89.87	16	89.69	90.00	25	449	5.57%
2023/11/03	32	88.01	1	88.40	88.20	31	488	6.34%
2023/11/02	2	87.00	5	86.70	86.70	-3	488	-0.61%
2023/11/01	10	85.97	49	85.98	86.00	-39	488	-7.98%
2023/10/31	1	87.70	19	86.70	86.20	-18	488	-3.68%
2023/10/30	7	87.71	3	87.60	87.60	4	494	0.81%
2023/10/27	3	87.53	16	87.39	87.20	-13	496	-2.62%
2023/10/26	0	0.00	17	87.66	87.50	-17	498	-3.41%
2023/10/25	0	0.00	18	88.64	88.60	-18	499	-3.60%
2023/10/24	1	87.60	45	87.55	87.90	-44	500	-8.79%
2023/10/23	1	89.00	36	88.31	88.20	-35	498	-7.01%
2023/10/20	0	0.00	29	88.50	88.60	-29	498	-5.82%
2023/10/19	1	90.00	55	89.38	90.00	-54	500	-10.79%
2023/10/18	47	90.55	108	90.15	90.10	-61	497	-12.27%	大賣/
2023/10/17	13	91.48	10	91.20	91.00	3	486	0.62%
2023/10/16	18	91.50	2	91.60	91.70	16	487	3.28%
2023/10/13	14	91.71	18	91.62	91.20	-4	487	-0.82%
2023/10/12	46	93.08	11	93.22	93.30	35	487	7.17%
2023/10/11	108	94.39	9	94.09	94.00	99	482	20.54%	大買/
2023/10/06	77	91.50	0	0.00	91.60	77	466	16.50%
2023/10/05	47	90.07	0	0.00	90.00	47	467	10.05%
2023/10/04	45	89.35	5	89.36	89.20	40	467	8.56%
2023/10/03	39	90.65	2	90.20	90.20	37	468	7.90%
2023/10/02	19	90.73	19	90.50	90.80	0	474	0.00%
2023/09/28	60	90.76	10	90.45	91.10	50	473	10.56%
2023/09/27	16	89.91	8	89.74	89.60	8	474	1.69%
2023/09/26	18	90.03	13	89.98	89.60	5	478	1.04%
2023/09/25	17	90.10	2	90.00	89.90	15	480	3.12%
2023/09/22	4	90.15	7	90.43	90.50	-3	481	-0.62%
2023/09/21	7	90.63	23	90.65	90.50	-16	497	-3.22%
2023/09/20	3	91.87	3	91.90	91.60	0	504	0.00%
2023/09/19	9	92.10	9	92.76	92.00	0	523	0.00%
2023/09/18	15	93.87	54	93.98	93.00	-39	528	-7.38%
2023/09/15	103	95.49	94	94.99	94.10	9	521	1.73%	大買/
2023/09/14	192	92.89	4	92.80	92.90	188	493	38.12%	大買/鉅額交易
2023/09/13	4	89.53	8	90.18	90.10	-4	480	-0.83%
2023/09/12	0	0.00	18	88.86	88.90	-18	491	-3.66%
2023/09/11	0	0.00	19	89.43	88.60	-19	498	-3.81%
2023/09/08	0	0.00	17	90.16	90.00	-17	500	-3.40%
2023/09/07	2	89.70	2	90.00	90.00	0	505	0.00%
2023/09/06	3	90.93	39	91.63	90.70	-36	508	-7.09%
2023/09/05	0	0.00	5	92.70	92.30	-5	512	-0.98%
2023/09/04	0	0.00	9	92.72	92.60	-9	516	-1.74%
2023/09/01	29	93.19	2	92.75	92.60	27	525	5.14%
2023/08/31	0	0.00	25	91.84	91.70	-25	522	-4.78%
2023/08/30	4	93.05	14	92.69	92.60	-10	534	-1.87%
2023/08/29	63	93.10	1	93.10	93.10	62	539	11.49%
2023/08/28	13	92.73	1	92.40	92.50	12	544	2.20%
2023/08/25	4	91.90	4	91.90	92.00	0	548	0.00%
2023/08/24	0	0.00	10	91.88	92.20	-10	586	-1.71%
2023/08/23	24	91.11	6	92.13	91.90	18	605	2.97%
2023/08/22	4	90.08	29	89.84	90.00	-25	611	-4.09%
2023/08/21	10	92.09	12	92.33	91.10	-2	614	-0.33%
2023/08/18	26	92.66	8	92.63	91.80	18	612	2.94%
2023/08/17	6	90.95	53	91.15	91.00	-47	618	-7.61%
2023/08/16	5	91.82	13	91.21	91.10	-8	625	-1.28%
2023/08/15	5	91.78	29	91.45	92.00	-24	625	-3.83%
2023/08/14	7	91.20	26	91.54	91.70	-19	627	-3.03%
2023/08/11	27	91.87	3	91.83	91.70	24	626	3.83%
2023/08/10	44	91.53	41	91.15	91.30	3	623	0.48%
2023/08/09	228	92.40	26	91.59	91.50	202	619	32.62%	大買/鉅額交易
2023/08/08	7	88.49	16	87.93	87.50	-9	578	-1.55%
2023/08/07	2	89.05	4	89.18	89.00	-2	588	-0.34%
2023/08/04	0	0.00	5	89.78	89.70	-5	612	-0.82%
2023/08/02	28	90.37	31	90.02	89.70	-3	653	-0.46%
2023/08/01	9	89.04	8	88.80	88.80	1	650	0.15%
2023/07/31	9	89.22	3	88.17	88.20	6	654	0.92%
2023/07/28	0	0.00	2.4	87.84	87.80	-2.4	657	-0.36%
2023/07/27	4	87.33	1	87.40	87.40	3	661	0.45%
2023/07/26	2	86.95	9	86.51	86.40	-7	665	-1.05%
2023/07/25	14	87.65	1	86.90	87.70	13	666	1.95%
2023/07/24	4	86.93	9	86.71	86.50	-5	670	-0.75%
2023/07/21	5	88.04	53	87.94	88.20	-48	673	-7.12%
2023/07/20	11	88.58	2	87.90	88.50	9	692	1.30%
2023/07/19	4	88.95	3	89.10	88.90	1	700	0.14%
2023/07/18	10	89.84	1	89.90	90.00	9	733	1.23%
2023/07/17	24	90.89	0	0.00	91.10	24	769	3.12%
2023/07/14	8	89.25	1	89.30	89.20	7	805	0.87%
2023/07/13	8	88.93	6	88.67	88.30	2	837	0.24%
2023/07/12	8	89.88	8	89.79	89.60	0	857	0.00%
2023/07/11	0	0.00	23	91.19	90.70	-23	903	-2.55%
2023/07/10	11	91.04	18	90.42	91.20	-7	936	-0.75%
2023/07/07	35	90.61	43	89.85	90.90	-8	962	-0.83%
2023/07/06	12	91.06	20	91.07	90.50	-8	966	-0.83%
2023/07/05	13	90.90	17	90.67	90.50	-4	988	-0.40%
2023/07/04	1	91.50	26	91.39	91.10	-25	996	-2.51%
2023/07/03	6	91.97	14	91.97	91.90	-8	1,001	-0.80%
2023/06/30	6	91.55	16	91.63	91.60	-10	1,001	-1.00%
2023/06/29	4	91.55	54	92.06	91.30	-50	1,001	-4.99%
2023/06/28	32	90.40	4	90.30	90.40	28	988	2.83%
2023/06/27	24	93.39	75	93.58	93.60	-51	983	-5.18%
2023/06/26	9	95.40	59	95.31	95.10	-50	969	-5.16%
2023/06/21	16	96.24	12	96.18	96.30	4	977	0.41%
2023/06/20	13	96.81	8	96.63	96.60	5	981	0.51%
2023/06/19	1	97.30	5	97.04	96.90	-4	989	-0.40%
2023/06/16	24	97.70	6	97.42	97.00	18	1,003	1.79%
2023/06/15	74	96.52	13	95.58	96.90	61	1,012	6.03%
2023/06/14	18	95.74	20	95.47	95.10	-2	1,020	-0.20%
2023/06/13	32	95.36	22	95.35	95.30	10	1,041	0.96%
2023/06/12	17	95.64	18	95.71	95.30	-1	1,048	-0.10%
2023/06/09	24	96.60	5	96.44	96.60	19	1,051	1.81%
2023/06/08	59	96.92	5	96.76	96.70	54	1,074	5.02%
2023/06/07	26	96.93	1	97.20	97.20	25	1,101	2.27%
2023/06/06	9	97.20	10	96.60	96.50	-1	1,135	-0.09%
2023/06/05	83	96.80	3	96.47	96.40	80	1,150	6.95%
2023/06/02	56	95.35	21	95.09	94.90	35	1,156	3.03%
2023/06/01	87	94.96	8	94.96	94.80	79	1,163	6.79%
2023/05/31	62	94.53	9	94.48	94.60	53	1,177	4.50%
2023/05/30	2	96.35	175	94.60	94.10	-173	1,190	-14.54%	大賣/鉅額交易
2023/05/29	53	98.04	103	97.34	96.50	-50	1,196	-4.18%	大賣/
2023/05/26	17	97.00	49	96.81	96.60	-32	1,210	-2.64%
2023/05/25	62	95.80	28	95.38	95.70	34	1,305	2.61%
2023/05/24	41	96.09	5	96.18	95.70	36	1,337	2.69%
2023/05/23	28	97.14	128	97.03	96.30	-100	1,343	-7.44%	大賣/
2023/05/22	60	96.99	8	97.20	97.30	52	1,342	3.87%
2023/05/19	28	95.27	24	95.48	95.20	4	1,357	0.29%
2023/05/18	20	96.13	13	96.21	95.90	7	1,394	0.50%
2023/05/17	21	96.24	14	96.04	96.60	7	1,426	0.49%
2023/05/16	13	95.08	33	94.48	95.40	-20	1,434	-1.39%
2023/05/15	3	94.20	54	93.77	93.50	-51	1,449	-3.52%
2023/05/12	24	94.49	73	94.44	95.30	-49	1,482	-3.31%
2023/05/11	16	94.35	74	94.10	93.60	-58	1,526	-3.80%
2023/05/10	9	95.53	139	96.28	95.50	-130	1,549	-8.39%	大賣/鉅額交易
2023/05/09	6	98.27	287	98.43	97.40	-281	1,541	-18.23%	大賣/鉅額交易
2023/05/08	67	103.22	14	102.89	102.50	53	1,522	3.48%
2023/05/05	36	103.17	23	103.11	103.00	13	1,549	0.84%
2023/05/04	10	103.20	14	103.39	103.50	-4	1,588	-0.25%
2023/05/03	37	103.65	6	103.83	103.00	31	1,668	1.86%
2023/05/02	75	103.17	1	101.50	104.00	74	1,751	4.22%
2023/04/28	18	101.50	12	101.17	101.00	6	1,813	0.33%
2023/04/27	27	100.24	35	99.69	100.00	-8	1,826	-0.44%
2023/04/26	67	100.38	39	99.76	100.50	28	1,839	1.52%
2023/04/25	8	102.06	255	100.41	100.00	-247	1,879	-13.14%	大賣/鉅額交易
2023/04/24	6	102.33	20	102.70	102.00	-14	1,929	-0.73%
2023/04/21	5	104.00	70	104.57	103.00	-65	2,000	-3.25%
2023/04/20	42	108.77	44	108.75	107.50	-2	2,045	-0.10%
2023/04/19	235	108.92	9	108.50	108.00	226	2,036	11.10%	大買/鉅額交易
2023/04/18	42	108.85	145	108.54	107.00	-103	2,042	-5.04%	大賣/鉅額交易
2023/04/17	183	109.11	65	108.12	108.00	118	2,082	5.67%	大買/鉅額交易
2023/04/14	59	107.08	48	107.58	107.00	11	2,167	0.51%
2023/04/13	56	105.02	209	106.33	104.50	-153	2,201	-6.95%	大賣/鉅額交易
2023/04/12	249	104.98	12	103.67	105.50	237	2,183	10.86%	大買/鉅額交易
2023/04/11	110	103.30	0	0.00	103.50	110	2,171	5.07%	大買/鉅額交易
2023/04/10	65	101.52	14	101.11	101.50	51	2,186	2.33%
2023/04/07	43	103.42	13	102.85	102.50	30	2,174	1.38%
2023/04/06	22	103.14	7	102.64	103.00	15	2,169	0.69%
2023/03/31	0	0.00	9	102.78	102.50	-9	2,177	-0.41%
2023/03/30	33	103.08	2	103.00	103.00	31	2,219	1.40%
2023/03/29	79	103.06	7	102.50	103.00	72	2,227	3.23%
2023/03/28	30	102.20	0	0.00	101.50	30	2,234	1.34%
2023/03/27	23	103.65	2	103.50	103.50	21	2,238	0.94%
2023/03/24	38	104.42	31	104.48	103.50	7	2,244	0.31%
2023/03/23	18	103.81	0	0.00	104.00	18	2,243	0.80%
2023/03/22	56	103.90	4	103.75	104.50	52	2,253	2.31%
2023/03/21	43	103.03	9	103.50	102.50	34	2,255	1.51%
2023/03/20	34	102.81	56	104.08	103.50	-22	2,251	-0.98%
2023/03/17	34	101.04	13	101.08	101.50	21	2,293	0.92%
2023/03/16	31	98.33	63	99.11	98.20	-32	2,323	-1.38%
2023/03/15	8	101.50	21	101.36	100.50	-13	2,334	-0.56%
2023/03/14	30	100.77	49	101.32	100.50	-19	2,367	-0.80%
2023/03/13	35	99.29	105	99.70	101.50	-70	2,410	-2.90%	大賣/
2023/03/10	38	100.89	40	100.83	100.00	-2	2,499	-0.08%
2023/03/09	7	102.50	86	103.30	102.50	-79	2,516	-3.14%
2023/03/08	16	106.75	413	106.26	106.50	-397	2,530	-15.69%	大賣/鉅額交易
2023/03/07	40	107.18	59	107.42	107.50	-19	2,542	-0.75%
2023/03/06	82	107.29	14	107.36	107.50	68	2,577	2.64%
2023/03/03	46	106.33	13	106.77	106.00	33	2,591	1.27%
2023/03/02	53	107.38	9	107.44	108.00	44	2,578	1.71%
2023/03/01	43	107.72	14	111.39	107.00	29	2,574	1.13%
2023/02/24	73	110.18	11	111.41	109.50	62	2,582	2.40%
2023/02/23	38	112.96	93	111.59	112.50	-55	2,632	-2.09%
2023/02/22	73	107.03	20	107.83	110.00	53	2,551	2.08%
2023/02/21	59	106.75	1	107.00	107.00	58	2,526	2.30%
2023/02/20	24	106.75	0	0.00	106.50	24	2,554	0.94%
2023/02/17	64	106.60	8	107.13	106.00	56	2,564	2.18%
2023/02/16	8	106.50	114	107.02	105.50	-106	2,574	-4.12%	大賣/鉅額交易
2023/02/15	34	105.78	7	106.00	106.50	27	2,562	1.05%
2023/02/14	1	103.50	15	103.50	103.50	-14	2,537	-0.55%
2023/02/13	3	103.00	23	102.63	103.00	-20	2,538	-0.79%
2023/02/10	29	101.16	58	101.42	101.50	-29	2,537	-1.14%
2023/02/09	34	101.63	21	102.14	101.50	13	2,512	0.52%
2023/02/08	26	104.96	32	104.66	105.50	-6	2,481	-0.24%
2023/02/07	24	106.69	10	106.65	106.50	14	2,512	0.56%
2023/02/06	33	106.12	8	106.63	105.50	25	2,499	1.00%
2023/02/03	80	107.14	35	107.23	106.00	45	2,491	1.81%
2023/02/02	86	110.61	10	110.85	110.50	76	2,469	3.08%
2023/02/01	146	110.79	126	109.68	110.50	20	2,434	0.82%	大買/大賣/
2023/01/31	39	109.87	69	110.22	109.50	-30	2,353	-1.27%
2023/01/30	134	105.89	53	106.77	107.50	81	2,274	3.56%	大買/
2023/01/17	45	101.01	27	100.07	101.50	18	2,216	0.81%
2023/01/16	25	99.46	49	99.20	100.00	-24	2,220	-1.08%
2023/01/13	38	100.00	321	100.26	98.60	-283	2,215	-12.78%	大賣/鉅額交易
2023/01/12	24	103.35	45	104.19	103.00	-21	2,186	-0.96%
2023/01/11	25	102.84	30	103.20	102.00	-5	2,149	-0.23%
2023/01/10	342	100.22	32	99.19	101.00	310	2,077	14.92%	大買/鉅額交易
2023/01/09	13	95.88	82	95.83	96.90	-69	2,013	-3.43%
2023/01/06	27	97.38	209	98.22	97.00	-182	1,997	-9.11%	大賣/鉅額交易
2023/01/05	32	100.14	404	100.24	99.80	-372	1,974	-18.84%	大賣/鉅額交易
2023/01/04	387	103.33	50	101.48	103.50	337	1,914	17.61%	大買/鉅額交易
2023/01/03	256	98.53	50	96.37	99.60	206	1,830	11.25%	大買/鉅額交易
2022/12/30	81	95.10	1	95.50	95.50	80	1,783	4.49%
2022/12/29	1	94.40	57	94.17	93.90	-56	1,809	-3.09%
2022/12/28	38	97.47	47	97.46	96.60	-9	1,851	-0.49%
2022/12/27	7	97.83	24	96.91	96.80	-17	1,854	-0.92%
2022/12/26	55	95.81	5	95.62	96.10	50	1,858	2.69%
2022/12/23	18	95.36	69	95.38	94.60	-51	1,895	-2.69%
2022/12/22	100	96.86	56	96.55	96.30	44	1,939	2.27%
2022/12/21	47	93.21	40	93.04	92.70	7	1,988	0.35%
2022/12/20	10	95.07	94	92.53	91.60	-84	2,162	-3.88%
2022/12/19	6	94.72	38	94.77	94.20	-32	2,334	-1.37%
2022/12/16	5	96.56	23	96.47	95.80	-18	2,564	-0.70%
2022/12/15	33	98.78	45	98.28	97.80	-12	2,735	-0.44%
2022/12/14	52	97.13	62	96.68	97.40	-10	2,814	-0.36%
2022/12/13	45	97.17	14	96.87	95.60	31	2,810	1.10%
2022/12/12	69	96.25	3	95.90	96.00	66	2,826	2.33%
2022/12/09	99	96.57	200	96.73	95.70	-101	2,845	-3.55%	大賣/鉅額交易
2022/12/08	100	99.77	40	99.72	98.00	60	2,794	2.15%
2022/12/07	25	98.16	60	98.12	96.80	-35	2,760	-1.27%
2022/12/06	18	102.17	151	101.78	100.00	-133	2,732	-4.87%	大賣/鉅額交易
2022/12/05	199	101.50	14	102.43	101.00	185	2,699	6.85%	大買/鉅額交易
2022/12/02	87	105.86	478	104.22	103.50	-391	2,666	-14.66%	大賣/鉅額交易
2022/12/01	579	100.52	29	100.31	101.00	550	2,570	21.40%	大買/鉅額交易
2022/11/30	139	99.76	36	98.60	98.20	103	2,556	4.03%	大買/鉅額交易
2022/11/29	64	99.11	108	98.16	97.60	-44	2,585	-1.70%	大賣/
2022/11/28	46	97.85	92	98.19	97.70	-46	2,643	-1.74%
2022/11/25	65	96.84	72	96.64	96.30	-7	2,614	-0.27%
2022/11/24	61	95.34	51	94.69	95.60	10	2,599	0.38%
2022/11/23	17	94.49	176	94.86	94.40	-159	2,603	-6.11%	大賣/鉅額交易
2022/11/22	13	97.96	351	96.44	94.90	-338	2,629	-12.85%	大賣/鉅額交易
2022/11/21	572	97.29	91	99.08	98.90	481	2,605	18.46%	大買/鉅額交易
2022/11/18	8	94.90	214	92.86	91.60	-206	2,570	-8.01%	大賣/鉅額交易
2022/11/17	64	93.58	28	93.42	93.60	36	2,650	1.36%
2022/11/16	127	93.07	72	91.63	93.20	55	2,707	2.03%	大買/
2022/11/15	191	93.51	30	93.03	93.20	161	2,700	5.96%	大買/鉅額交易
2022/11/14	266	92.08	24	92.23	92.50	242	2,698	8.97%	大買/鉅額交易
2022/11/11	21	92.30	64	90.00	89.10	-43	2,689	-1.60%
2022/11/10	29	92.42	60	91.06	90.60	-31	2,692	-1.15%
2022/11/09	0	0.00	108	91.91	91.50	-108	2,699	-4.00%	大賣/鉅額交易
2022/11/08	74	93.70	18	93.18	92.90	56	2,704	2.07%
2022/11/07	67	92.01	6	91.87	92.40	61	2,695	2.26%
2022/11/04	9	89.88	88	89.55	90.00	-79	2,692	-2.93%
2022/11/03	120	91.70	244	93.34	90.50	-124	2,689	-4.61%	大買/大賣/鉅額交易
2022/11/02	55	92.36	12	92.00	91.80	43	2,656	1.62%
2022/11/01	155	91.91	11	91.13	91.90	144	2,674	5.38%	大買/鉅額交易
2022/10/31	26	91.28	83	89.91	89.20	-57	2,671	-2.13%
2022/10/28	74	91.13	6	93.50	90.90	68	2,696	2.52%
2022/10/27	4	91.90	8	91.24	91.90	-4	2,717	-0.15%
2022/10/26	25	90.49	25	90.39	90.20	0	2,740	0.00%
2022/10/25	41	91.02	22	90.96	91.20	19	2,752	0.69%
2022/10/24	27	91.84	38	91.84	90.30	-11	2,773	-0.40%
2022/10/21	37	90.68	13	90.74	90.10	24	2,780	0.86%
2022/10/20	19	89.52	48	88.22	90.60	-29	2,786	-1.04%
2022/10/19	71	90.48	39	89.61	89.70	32	2,816	1.14%
2022/10/18	6	87.38	8	86.20	87.20	-2	2,883	-0.07%
2022/10/17	8	85.68	41	84.86	86.00	-33	2,945	-1.12%
2022/10/14	32	88.89	2	90.05	88.80	30	2,980	1.01%
2022/10/13	3	91.50	3	88.10	86.90	0	3,034	0.00%
2022/10/12	7	92.79	52	92.65	93.00	-45	3,075	-1.46%
2022/10/11	28	93.77	170	93.44	92.60	-142	3,244	-4.38%	大賣/鉅額交易
2022/10/07	70	99.70	127	99.46	98.70	-57	3,269	-1.74%	大賣/
2022/10/06	67	98.74	162	97.66	98.20	-95	3,277	-2.90%	大賣/
2022/10/05	210	99.93	33	99.55	100.00	177	3,278	5.40%	大買/鉅額交易
2022/10/04	59	94.41	12	96.23	98.20	47	3,248	1.45%
2022/10/03	20	93.62	20	93.67	92.90	0	3,250	0.00%
2022/09/30	57	92.66	77	92.73	94.00	-20	3,293	-0.61%
2022/09/29	42	94.60	30	97.30	94.60	12	3,296	0.36%
2022/09/28	56	98.90	94	98.17	96.40	-38	3,320	-1.14%
2022/09/27	23	101.15	138	100.98	103.00	-115	3,343	-3.44%	大賣/鉅額交易
2022/09/26	156	101.15	306	101.89	100.50	-150	3,222	-4.66%	大買/大賣/鉅額交易
2022/09/23	137	101.21	824	102.07	99.10	-687	3,145	-21.84%	大買/大賣/鉅額交易
2022/09/22	304	98.67	112	95.96	100.50	192	3,002	6.39%	大買/大賣/鉅額交易
2022/09/21	95	91.72	505	91.13	91.80	-410	2,960	-13.85%	大賣/鉅額交易
2022/09/20	15	87.62	31	87.52	87.80	-16	3,118	-0.51%
2022/09/19	50	87.40	59	87.41	87.00	-9	3,372	-0.27%
2022/09/16	20	89.04	98	88.98	88.20	-78	3,485	-2.24%
2022/09/15	14	89.94	96	90.07	89.10	-82	3,530	-2.32%
2022/09/14	20	89.97	80	89.95	89.90	-60	3,685	-1.63%
2022/09/13	50	92.29	56	92.21	92.30	-6	3,718	-0.16%
2022/09/12	72	92.09	22	91.76	92.40	50	3,817	1.31%
2022/09/08	26	90.33	27	90.02	90.70	-1	3,876	-0.03%
2022/09/07	176	90.23	31	90.00	89.90	145	4,099	3.54%	大買/鉅額交易
2022/09/06	74	91.46	241	91.61	91.30	-167	4,337	-3.85%	大賣/鉅額交易
2022/09/05	769	92.42	38	92.03	92.80	731	4,411	16.57%	大買/鉅額交易
2022/09/02	319	94.92	96	95.81	95.10	223	4,443	5.02%	大買/鉅額交易
2022/09/01	1	102.50	72	100.18	99.80	-71	4,640	-1.53%
2022/08/31	53	101.97	0	0.00	102.00	53	4,787	1.11%
2022/08/30	70	102.16	10	102.15	102.00	60	4,803	1.25%
2022/08/29	92	100.90	116	100.95	101.00	-24	4,827	-0.50%	大賣/
2022/08/26	27	104.70	31	105.44	104.50	-4	4,816	-0.08%
2022/08/25	11	105.59	378	106.08	105.50	-367	4,851	-7.57%	大賣/鉅額交易
2022/08/24	417	107.42	51	109.24	108.00	366	4,896	7.47%	大買/鉅額交易
2022/08/23	62	103.71	217	106.36	103.00	-155	4,922	-3.15%	大賣/鉅額交易
2022/08/22	23	105.30	76	106.59	106.50	-53	4,923	-1.08%
2022/08/19	70	103.65	6	103.92	103.50	64	4,920	1.30%
2022/08/18	35	101.97	22	102.32	104.00	13	4,977	0.26%
2022/08/17	36	102.51	92	103.77	103.00	-56	4,986	-1.12%
2022/08/16	7	105.79	15	106.50	106.50	-8	5,035	-0.16%
2022/08/15	74	107.17	18	106.92	106.50	56	5,091	1.10%
2022/08/12	15	103.93	1	104.00	104.00	14	5,292	0.26%
2022/08/11	82	103.61	19	103.29	103.50	63	5,445	1.16%
2022/08/10	33	102.71	22	102.59	102.00	11	5,534	0.20%
2022/08/09	297	103.10	74	102.89	102.00	223	5,736	3.89%	大買/鉅額交易
2022/08/08	69	104.96	138	105.37	104.50	-69	5,982	-1.15%	大賣/
2022/08/05	37	104.04	52	103.61	104.00	-15	6,051	-0.25%
2022/08/04	364	100.58	25	101.40	102.50	339	6,136	5.52%	大買/鉅額交易
2022/08/03	179	103.23	20	103.40	102.50	159	6,197	2.57%	大買/鉅額交易
2022/08/02	79	104.19	130	104.93	104.50	-51	6,278	-0.81%	大賣/
2022/08/01	64	109.48	26	109.69	108.50	38	6,409	0.59%
2022/07/29	52	111.12	24	110.94	110.00	28	6,506	0.43%
2022/07/28	94	109.77	7	110.07	108.00	87	6,640	1.31%
2022/07/27	10	108.70	10	108.10	109.00	0	6,727	0.00%
2022/07/26	17	108.59	42	109.10	108.50	-25	6,853	-0.36%
2022/07/25	40	109.79	145	110.33	110.00	-105	6,943	-1.51%	大賣/鉅額交易
2022/07/22	94	106.46	198	106.90	106.00	-104	7,111	-1.46%	大賣/鉅額交易
2022/07/21	129	103.50	291	104.91	106.00	-162	7,629	-2.12%	大買/大賣/鉅額交易
2022/07/20	90	104.19	27	103.56	103.00	63	8,157	0.77%
2022/07/19	55	105.50	209	105.75	105.50	-154	8,206	-1.88%	大賣/鉅額交易
2022/07/18	511	104.99	42	107.00	105.00	469	8,276	5.67%	大買/鉅額交易
2022/07/15	0	0.00	16	115.06	113.00	-16	8,218	-0.19%
2022/07/14	2	115.00	77	112.27	116.00	-75	8,321	-0.90%
2022/07/13	78	114.76	86	116.67	114.00	-8	8,567	-0.09%
2022/07/12	5	114.50	42	113.33	114.00	-37	8,904	-0.42%
2022/07/11	44	116.02	67	116.13	116.00	-23	9,185	-0.25%
2022/07/08	1	117.00	71	117.48	117.00	-70	9,287	-0.75%
2022/07/07	10	118.25	18	118.75	117.50	-8	9,310	-0.09%
2022/07/06	78	119.58	9	126.44	118.00	69	9,303	0.74%
2022/07/05	12	124.21	121	122.93	125.00	-109	9,337	-1.17%	大賣/鉅額交易
2022/07/04	52	114.24	98	115.92	116.00	-46	9,302	-0.49%
2022/07/01	132	116.51	45	118.96	115.00	87	9,270	0.94%	大買/
2022/06/30	12	121.33	34	122.12	121.00	-22	9,214	-0.24%
2022/06/29	50	123.72	75	127.51	123.50	-25	9,188	-0.27%
2022/06/28	484	130.05	550	129.96	126.50	-66	9,216	-0.72%	大買/大賣/
2022/06/27	471	126.88	307	130.20	131.00	164	9,008	1.82%	大買/大賣/鉅額交易
2022/06/24	48	121.29	300	117.85	122.50	-252	8,767	-2.87%	大賣/鉅額交易
2022/06/23	338	111.17	176	113.01	113.00	162	8,634	1.88%	大買/大賣/鉅額交易
2022/06/22	78	114.46	312	120.02	113.00	-234	8,575	-2.73%	大賣/鉅額交易
2022/06/21	15	116.07	97	115.94	117.00	-82	8,490	-0.97%
2022/06/20	356	113.97	32	115.59	114.00	324	8,458	3.83%	大買/鉅額交易
2022/06/17	48	119.82	36	119.42	121.00	12	8,369	0.14%
2022/06/16	16	127.16	208	128.69	121.50	-192	8,343	-2.30%	大賣/鉅額交易
2022/06/15	270	132.64	84	132.02	130.00	186	8,168	2.28%	大買/鉅額交易
2022/06/14	75	123.75	254	126.79	123.50	-179	7,913	-2.26%	大賣/鉅額交易
2022/06/13	23	132.02	77	131.71	130.00	-54	7,816	-0.69%
2022/06/10	296	134.05	45	132.92	134.00	251	7,700	3.26%	大買/鉅額交易
2022/06/09	51	129.01	186	129.27	129.00	-135	7,414	-1.82%	大賣/鉅額交易
2022/06/08	61	124.08	10	124.10	124.00	51	7,243	0.70%
2022/06/07	8	120.19	59	123.03	124.00	-51	7,215	-0.71%
2022/06/06	34	120.24	40	120.73	120.00	-6	7,178	-0.08%
2022/06/02	74	122.74	123	124.57	121.50	-49	7,154	-0.68%	大賣/
2022/06/01	0	0.00	468	128.43	125.50	-468	7,102	-6.59%	大賣/鉅額交易
2022/05/31	321	130.75	183	131.05	131.00	138	7,022	1.97%	大買/大賣/鉅額交易
2022/05/30	39	127.18	71	127.39	130.50	-32	6,914	-0.46%
2022/05/27	75	119.51	5	119.80	119.00	70	6,844	1.02%
2022/05/26	76	118.03	35	118.87	118.50	41	6,818	0.60%
2022/05/25	49	121.38	73	122.62	123.00	-24	6,741	-0.36%
2022/05/24	66	121.31	123	121.80	121.00	-57	6,724	-0.85%	大賣/
2022/05/23	66	122.84	41	122.77	122.00	25	6,650	0.38%
2022/05/20	209	127.43	95	131.79	127.00	114	6,576	1.73%	大買/鉅額交易
2022/05/19	247	127.67	86	127.09	128.00	161	6,358	2.53%	大買/鉅額交易
2022/05/18	83	131.61	103	131.43	132.00	-20	6,205	-0.32%	大賣/
2022/05/17	58	135.53	469	135.95	132.00	-411	6,108	-6.73%	大賣/鉅額交易
2022/05/16	614	133.46	219	133.89	136.50	395	5,893	6.70%	大買/大賣/鉅額交易
2022/05/13	175	125.74	20	127.50	128.50	155	5,614	2.76%	大買/鉅額交易
2022/05/12	19	119.08	42	121.20	117.00	-23	5,526	-0.42%
2022/05/11	53	121.33	90	120.79	121.50	-37	5,432	-0.68%
2022/05/10	41	118.43	242	120.16	120.00	-201	5,343	-3.76%	大賣/鉅額交易
2022/05/09	350	117.20	195	119.18	121.50	155	5,238	2.96%	大買/大賣/鉅額交易
2022/05/06	50	123.58	181	125.45	124.50	-131	5,086	-2.58%	大賣/鉅額交易
2022/05/05	29	126.86	599	127.63	128.00	-570	4,983	-11.44%	大賣/鉅額交易
2022/05/04	332	124.45	54	125.66	122.50	278	4,822	5.76%	大買/鉅額交易
2022/05/03	121	127.18	107	129.46	126.00	14	4,711	0.30%	大買/大賣/
2022/04/29	179	133.80	189	134.98	133.00	-10	4,567	-0.22%	大買/大賣/
2022/04/28	255	134.35	172	139.31	132.50	83	4,429	1.87%	大買/大賣/
2022/04/27	329	140.40	289	140.43	140.00	40	4,160	0.96%	大買/大賣/
2022/04/26	539	142.12	342	142.47	145.00	197	3,572	5.51%	大買/大賣/鉅額交易
2022/04/25	53	129.70	109	128.58	132.00	-56	2,995	-1.87%	大賣/
2022/04/22	45	128.99	51	130.09	132.00	-6	2,882	-0.21%
2022/04/21	129	130.10	20	132.68	128.00	109	2,761	3.95%	大買/鉅額交易
2022/04/20	113	132.31	121	133.93	131.00	-8	2,686	-0.30%	大買/大賣/
2022/04/19	238	132.02	105	132.15	133.50	133	2,536	5.24%	大買/大賣/鉅額交易
2022/04/18	116	130.96	79	130.03	130.00	37	2,253	1.64%	大買/
2022/04/15	78	119.75	174	120.35	127.50	-96	1,889	-5.08%	大賣/
2022/04/14	20	114.63	20	114.13	116.00	0	1,586	0.00%
2022/04/13	153	108.36	39	109.28	110.00	114	1,455	7.83%	大買/鉅額交易
2022/04/12	80	112.68	54	112.24	113.00	26	1,378	1.89%
2022/04/11	49	114.87	113	113.98	113.50	-64	1,340	-4.77%	大賣/
2022/04/08	122	109.18	98	113.13	115.00	24	1,227	1.96%	大買/
2022/04/07	111	106.09	16	106.72	106.00	95	1,147	8.28%	大買/
2022/04/06	79	111.42	74	111.45	110.50	5	1,120	0.45%
2022/04/01	59	109.50	25	109.34	110.50	34	1,074	3.16%
2022/03/31	33	111.85	102	109.67	106.50	-69	1,013	-6.81%	大賣/
2022/03/30	125	104.70	4	105.75	106.00	121	853	14.18%	大買/鉅額交易
2022/03/29	55	101.06	6	101.50	100.50	49	819	5.98%
2022/03/28	3	97.67	7	97.23	97.50	-4	817	-0.49%
2022/03/25	2	99.55	63	99.45	98.80	-61	874	-6.97%
2022/03/24	21	100.58	16	102.97	102.00	5	1,139	0.44%
2022/03/23	6	100.10	44	99.21	99.20	-38	1,126	-3.37%
2022/03/22	8	98.81	7	98.06	99.20	1	1,114	0.09%
2022/03/21	7	99.50	18	99.98	97.70	-11	1,096	-1.00%
2022/03/18	120	98.95	8	100.43	99.00	112	1,057	10.59%	大買/鉅額交易
2022/03/17	7	94.19	3	93.80	94.60	4	993	0.40%
2022/03/16	19	91.79	15	91.77	92.60	4	985	0.41%
2022/03/15	8	89.70	11	89.42	89.00	-3	977	-0.31%
2022/03/14	32	90.12	11	90.18	90.50	21	978	2.15%
2022/03/11	3	90.00	5	89.48	89.00	-2	982	-0.20%
2022/03/10	2	91.15	9	90.53	90.20	-7	987	-0.71%
2022/03/09	3	89.63	2	90.35	89.40	1	994	0.10%
2022/03/08	1	88.70	25	88.81	88.10	-24	996	-2.41%
2022/03/07	0	0.00	27	91.08	90.30	-27	999	-2.70%
2022/03/04	3	94.70	36	95.71	93.90	-33	1,009	-3.27%
2022/03/03	12	96.49	29	96.59	96.60	-17	1,001	-1.70%
2022/03/02	12	94.59	9	94.47	94.00	3	996	0.30%
2022/03/01	7	92.96	0	0.00	92.90	7	993	0.70%
2022/02/25	7	92.00	14	92.21	91.90	-7	1,004	-0.70%
2022/02/24	2	93.55	54	93.36	92.60	-52	1,008	-5.16%
2022/02/23	17	94.66	1	94.80	94.20	16	992	1.61%
2022/02/22	0	0.00	13	93.09	93.00	-13	1,001	-1.30%
2022/02/21	7	93.71	19	93.60	93.90	-12	1,019	-1.18%
2022/02/18	0	0.00	11	94.90	94.30	-11	1,036	-1.06%
2022/02/17	2	94.50	9	94.26	94.10	-7	1,046	-0.67%
2022/02/16	0	0.00	21	94.30	93.80	-21	1,053	-1.99%
2022/02/15	3	94.13	4	93.93	93.90	-1	1,058	-0.09%
2022/02/14	3	93.57	4	93.45	93.50	-1	1,069	-0.09%
2022/02/11	2	95.00	23	95.16	94.80	-21	1,081	-1.94%
2022/02/10	44	96.24	8	96.16	96.50	36	1,095	3.29%
2022/02/09	12	95.72	1	95.90	95.80	11	1,103	1.00%
2022/02/08	32	94.42	6	94.80	95.50	26	1,111	2.34%
2022/02/07	122	93.04	7	93.24	93.90	115	1,111	10.35%	大買/鉅額交易
2022/01/26	3	87.73	1	88.00	88.00	2	1,116	0.18%
2022/01/25	4	88.48	9	88.99	88.00	-5	1,136	-0.44%
2022/01/24	4	89.65	7	89.50	89.50	-3	1,176	-0.25%
2022/01/21	7	91.93	3	92.33	90.90	4	1,252	0.32%
2022/01/20	15	92.53	8	92.36	92.50	7	1,316	0.53%
2022/01/19	8	92.29	1	92.10	92.40	7	1,337	0.52%
2022/01/18	4	92.73	8	92.61	92.10	-4	1,367	-0.29%
2022/01/17	3	91.67	0	0.00	91.90	3	1,383	0.22%
2022/01/14	2	92.55	21	93.19	92.80	-19	1,432	-1.33%
2022/01/13	13	97.70	37	99.18	95.00	-24	1,478	-1.62%
2022/01/12	9	94.21	1	94.10	95.10	8	1,451	0.55%
2022/01/11	3	94.53	57	94.15	93.00	-54	1,476	-3.66%
2022/01/10	91	93.80	8	94.53	95.00	83	1,505	5.51%
2022/01/07	17	94.18	43	92.41	91.00	-26	1,569	-1.66%
2022/01/06	9	93.02	6	93.17	93.50	3	1,683	0.18%
2022/01/05	8	94.09	19	92.80	92.60	-11	1,821	-0.60%
2022/01/04	49	93.39	4	93.60	93.60	45	1,934	2.33%
2022/01/03	11	92.85	0	0.00	93.00	11	2,166	0.51%
2021/12/30	8	93.71	0	0.00	93.50	8	2,540	0.31%
2021/12/29	32	93.76	0	0.00	93.40	32	2,812	1.14%
2021/12/28	2	93.20	3	93.67	93.00	-1	2,915	-0.03%
2021/12/27	4	93.88	7	93.67	93.90	-3	3,197	-0.09%
2021/12/24	5	92.96	16	93.14	92.30	-11	3,547	-0.31%
2021/12/23	12	93.78	44	94.00	93.00	-32	3,633	-0.88%
2021/12/22	19	93.89	52	94.62	93.60	-33	3,660	-0.90%
2021/12/21	43	95.63	144	95.72	96.00	-101	3,636	-2.78%	大賣/鉅額交易
2021/12/20	73	101.27	85	103.65	99.00	-12	3,573	-0.34%
2021/12/17	88	95.26	44	94.72	98.20	44	3,289	1.34%
2021/12/16	15	89.48	15	89.33	89.30	0	3,224	0.00%
2021/12/15	8	88.46	21	88.32	88.20	-13	3,226	-0.40%
2021/12/14	14	88.43	29	88.23	88.00	-15	3,230	-0.46%
2021/12/13	34	89.41	16	89.08	89.50	18	3,229	0.56%
2021/12/10	10	88.44	22	88.36	88.30	-12	3,232	-0.37%
2021/12/09	43	89.54	4	89.30	89.00	39	3,235	1.21%
2021/12/08	59	89.82	26	89.69	89.50	33	3,234	1.02%
2021/12/07	6	89.52	52	89.82	89.30	-46	3,238	-1.42%
2021/12/06	25	92.42	37	91.52	90.90	-12	3,233	-0.37%
2021/12/03	29	92.88	42	91.53	91.20	-13	3,228	-0.40%
2021/12/02	18	90.31	34	90.02	90.10	-16	3,217	-0.50%
2021/12/01	126	90.29	20	91.04	90.90	106	3,213	3.30%	大買/鉅額交易
2021/11/30	126	88.27	38	88.25	88.20	88	3,201	2.75%	大買/
2021/11/29	22	88.82	31	87.53	88.80	-9	3,182	-0.28%
2021/11/26	3	89.77	75	89.01	88.50	-72	3,175	-2.27%
2021/11/25	1	92.00	72	91.78	91.20	-71	3,157	-2.25%
2021/11/24	7	92.86	8	92.69	92.40	-1	3,151	-0.03%
2021/11/23	11	92.60	8	91.75	91.30	3	3,139	0.10%
2021/11/19	2	92.35	35	93.79	92.00	-33	3,136	-1.05%
2021/11/18	33	92.85	2	92.75	94.40	31	3,122	0.99%
2021/11/17	4	93.30	3	93.10	92.10	1	3,105	0.03%
2021/11/16	0	0.00	6	95.02	94.10	-6	3,090	-0.19%
2021/11/15	6	95.48	48	95.15	95.00	-42	3,075	-1.37%
2021/11/12	5	95.24	23	94.92	95.00	-18	3,074	-0.59%
2021/11/11	2	95.80	41	95.32	95.00	-39	3,074	-1.27%
2021/11/10	1	96.40	37	96.63	95.80	-36	3,071	-1.17%
2021/11/09	65	97.52	6	96.65	97.10	59	3,066	1.92%
2021/11/08	4	95.60	4	96.58	95.00	0	3,065	0.00%
2021/11/05	4	95.08	8	95.38	96.00	-4	3,053	-0.13%
2021/11/04	0	0.00	8	96.76	96.20	-8	3,051	-0.26%
2021/11/03	17	97.71	10	97.20	96.80	7	3,054	0.23%
2021/11/02	3	98.63	1	99.40	96.20	2	3,042	0.07%
2021/10/29	7	101.66	16	101.56	98.70	-9	2,983	-0.30%
2021/10/28	71	99.54	62	101.21	103.00	9	2,905	0.31%
2021/10/27	24	95.03	81	94.07	93.90	-57	2,839	-2.01%
2021/10/26	1	94.80	102	94.96	93.50	-101	2,819	-3.58%	大賣/鉅額交易
2021/10/25	11	97.27	96	96.38	96.00	-85	2,788	-3.05%
2021/10/22	181.1	97.04	14	96.56	96.50	167.1	2,772	6.03%	大買/鉅額交易
2021/10/21	79	98.92	3	102.77	97.40	76	2,725	2.79%
2021/10/20	0	0.00	11	103.91	104.00	-11	2,665	-0.41%
2021/10/19	4	103.38	8	105.31	105.50	-4	2,647	-0.15%
2021/10/18	23	106.37	33	104.20	103.00	-10	2,619	-0.38%
2021/10/15	14	107.07	0	0.00	105.50	14	2,584	0.54%
2021/10/14	13	109.77	12	109.92	110.50	1	2,518	0.04%
2021/10/13	18	112.22	27	112.72	115.00	-9	2,405	-0.37%
2021/10/12	7	115.29	19	117.16	113.00	-12	2,270	-0.53%
2021/10/08	9	116.83	5	116.50	116.50	4	2,162	0.18%
2021/10/07	11	111.91	12	111.04	117.00	-1	1,932	-0.05%
2021/10/06	13	108.62	12	107.63	109.00	1	1,558	0.06%
2021/10/05	10	100.95	7	101.29	100.50	3	1,287	0.23%
2021/10/04	2	103.00	17	105.03	106.00	-15	1,186	-1.26%
2021/10/01	7	104.71	21	103.79	104.00	-14	903	-1.55%
2021/09/30	19	98.84	51	93.31	100.50	-32	549	-5.82%
2021/09/29	35	92.51	18	92.46	91.60	17	463	3.67%
2021/09/28	0	0.00	9	88.11	88.10	-9	467	-1.93%
2021/09/27	22	89.15	0	0.00	89.00	22	483	4.55%
2021/09/24	13	88.51	3	88.20	88.30	10	493	2.03%
2021/09/23	6	86.93	8	86.21	87.60	-2	497	-0.40%
2021/09/22	5	84.90	3	85.07	85.90	2	501	0.40%
2021/09/17	1	85.30	13	84.68	85.00	-12	500	-2.40%
2021/09/16	2	85.65	7	84.74	84.80	-5	514	-0.97%
2021/09/15	4	85.25	6	86.08	85.30	-2	528	-0.38%
2021/09/14	1	87.90	17	89.54	87.90	-16	545	-2.93%
2021/09/13	9	90.13	12	89.77	89.70	-3	587	-0.51%
2021/09/10	8	91.03	6	91.22	91.40	2	591	0.34%
2021/09/09	21	88.38	7	88.47	89.00	14	591	2.37%
2021/09/08	2	89.15	4	89.35	89.00	-2	597	-0.33%
2021/09/07	4	89.98	1	89.70	89.70	3	618	0.49%
2021/09/06	2	90.95	8	90.89	89.60	-6	628	-0.95%
2021/09/03	2	92.90	5	92.06	92.10	-3	650	-0.46%
2021/09/02	0	0.00	1	94.40	92.40	-1	663	-0.15%
2021/09/01	12	93.53	5	93.70	94.00	7	675	1.04%
2021/08/31	0	0.00	9	90.99	91.50	-9	676	-1.33%
2021/08/30	7	90.90	4	91.03	91.00	3	685	0.44%
2021/08/27	6	90.80	8	90.86	90.80	-2	708	-0.28%
2021/08/26	1	90.30	11	90.64	90.30	-10	727	-1.37%
2021/08/24	16	87.46	0	0.00	87.60	16	747	2.14%
2021/08/23	0	0.00	2	87.25	87.40	-2	757	-0.26%
2021/08/20	3	84.10	14	84.74	83.60	-11	764	-1.44%
2021/08/19	3	87.00	14	87.16	86.10	-11	763	-1.44%
2021/08/18	10	87.15	21	84.97	88.60	-11	775	-1.42%
2021/08/17	3	88.10	26	87.07	86.10	-23	786	-2.92%
2021/08/16	6	86.85	9	87.63	85.80	-3	786	-0.38%
2021/08/13	5	90.40	3	90.43	89.90	2	783	0.26%
2021/08/12	5	92.02	8	92.13	90.90	-3	791	-0.38%
2021/08/11	22	94.30	2	94.05	92.60	20	795	2.51%
2021/08/10	3	93.43	15	93.55	93.00	-12	812	-1.48%
2021/08/09	3	100.63	2	101.00	99.50	1	825	0.12%
2021/08/06	5	104.00	1	104.00	104.00	4	850	0.47%
2021/08/05	19	108.00	5	108.40	107.50	14	902	1.55%
2021/08/04	6	108.58	4	109.75	110.50	2	936	0.21%
2021/08/03	2	105.75	0	0.00	105.50	2	949	0.21%
2021/08/02	6	104.33	2	104.50	104.50	4	980	0.41%
2021/07/30	13	104.73	0	0.00	104.00	13	1,010	1.29%
2021/07/29	3	105.00	0	0.00	105.50	3	1,044	0.29%
2021/07/28	6	104.08	0	0.00	105.00	6	1,055	0.57%
2021/07/27	1	110.00	45	107.31	107.00	-44	1,085	-4.05%
2021/07/26	9	110.83	0	0.00	110.00	9	1,108	0.81%
2021/07/23	1	111.50	3	111.33	111.00	-2	1,117	-0.18%
2021/07/22	16	107.78	0	0.00	108.00	16	1,119	1.43%
2021/07/21	20	106.58	3	106.50	106.50	17	1,150	1.48%
2021/07/20	15	108.03	184	108.14	107.50	-169	1,183	-14.28%	大賣/鉅額交易
2021/07/19	17	110.88	0	0.00	112.00	17	1,176	1.44%
2021/07/16	10	110.55	0	0.00	110.50	10	1,190	0.84%
2021/07/15	1	110.00	0	0.00	110.50	1	1,196	0.08%
2021/07/14	1	111.50	0	0.00	111.00	1	1,196	0.08%
2021/07/13	1	112.00	17	111.50	111.50	-16	1,221	-1.31%
2021/07/09	5	112.50	7	113.57	112.50	-2	1,231	-0.16%
2021/07/08	2	114.25	18	113.67	114.00	-16	1,246	-1.28%
2021/07/07	0	0.00	18	114.69	115.00	-18	1,276	-1.41%
2021/07/06	6	115.92	0	0.00	115.50	6	1,311	0.46%
2021/07/05	4	115.75	15	115.10	115.00	-11	1,325	-0.83%
2021/07/02	13	123.58	6	121.50	122.00	7	1,307	0.54%
2021/07/01	5	122.70	7	122.29	121.00	-2	1,322	-0.15%
2021/06/30	1	123.00	0	0.00	122.50	1	1,320	0.08%
2021/06/29	5	122.10	4	121.50	121.50	1	1,326	0.08%
2021/06/28	3	122.00	0	0.00	122.50	3	1,345	0.22%
2021/06/25	2	122.75	13	123.00	122.00	-11	1,371	-0.80%
2021/06/24	23	122.63	17	122.50	123.50	6	1,362	0.44%
2021/06/23	9	120.06	24	120.08	120.00	-15	1,355	-1.11%
2021/06/22	49	119.99	32	119.73	116.50	17	1,340	1.27%
2021/06/21	2	116.00	0	0.00	116.00	2	1,307	0.15%
2021/06/18	2	118.00	1	117.50	118.50	1	1,312	0.08%
2021/06/17	4	118.75	5	119.30	119.50	-1	1,311	-0.08%
2021/06/16	12	118.29	1	118.00	118.00	11	1,313	0.84%
2021/06/15	12	116.21	40	115.35	116.00	-28	1,299	-2.16%
2021/06/11	13	117.23	3	117.50	116.50	10	1,299	0.77%
2021/06/09	9	111.44	7	111.71	111.00	2	1,321	0.15%
2021/06/08	3	113.50	0	0.00	112.50	3	1,369	0.22%
2021/06/07	5	114.80	9	113.17	113.50	-4	1,405	-0.28%
2021/06/04	19	115.82	11	116.59	114.50	8	1,418	0.56%
2021/06/03	5	115.20	8	115.19	114.50	-3	1,449	-0.21%
2021/06/02	10	119.55	3	119.17	117.50	7	1,445	0.48%
2021/06/01	13	119.23	0	0.00	121.50	13	1,452	0.89%
2021/05/31	37	119.72	1	118.00	117.50	36	1,460	2.46%
2021/05/28	6	119.08	27	119.24	118.00	-21	1,471	-1.43%
2021/05/27	21	117.40	0	0.00	118.00	21	1,475	1.42%
2021/05/26	18	116.50	1	116.50	116.50	17	1,500	1.13%
2021/05/25	27	115.56	7	117.14	115.00	20	1,497	1.34%
2021/05/24	9	115.28	10	115.60	116.50	-1	1,498	-0.07%
2021/05/21	1	115.00	18	116.28	115.50	-17	1,518	-1.12%
2021/05/20	2	116.75	31	116.63	115.00	-29	1,560	-1.86%
2021/05/19	43	115.51	29	113.86	117.50	14	1,568	0.89%
2021/05/18	29	109.29	21	109.43	110.50	8	1,573	0.51%
2021/05/17	41	106.32	14	105.64	103.50	27	1,585	1.70%
2021/05/14	27	117.06	0	0.00	115.00	27	1,570	1.72%
2021/05/13	58	114.38	46	112.67	112.00	12	1,546	0.78%
2021/05/12	49	126.60	51	127.12	123.00	-2	1,514	-0.13%
2021/05/11	16	137.84	40	138.03	136.50	-24	1,511	-1.59%
2021/05/10	51	143.22	61	142.94	142.50	-10	1,511	-0.66%
2021/05/07	29	140.83	31	140.18	141.00	-2	1,504	-0.13%
2021/05/06	67	137.06	99	137.52	143.00	-32	1,501	-2.13%
2021/05/05	39	134.31	0	0.00	134.00	39	1,475	2.64%
2021/05/04	26	132.12	53	132.63	132.00	-27	1,489	-1.81%
2021/05/03	49	144.79	24	140.96	138.50	25	1,510	1.66%
2021/04/29	0	0.00	16	142.50	143.00	-16	1,517	-1.05%
2021/04/28	19	143.71	2	144.25	144.00	17	1,527	1.11%
2021/04/27	10	143.65	24	143.81	143.50	-14	1,543	-0.91%
2021/04/26	29	140.05	10	140.75	144.50	19	1,543	1.23%
2021/04/23	0	0.00	8	137.19	137.00	-8	1,545	-0.52%
2021/04/22	29	137.48	21	137.36	137.50	8	1,591	0.50%
2021/04/21	0	0.00	14	140.00	140.00	-14	1,596	-0.88%
2021/04/19	9	143.00	12	143.79	142.00	-3	1,636	-0.18%
2021/04/16	35	141.70	14	141.32	142.00	21	1,622	1.29%
2021/04/15	22	141.55	15	141.47	140.00	7	1,655	0.42%
2021/04/14	14	139.50	19	138.08	139.00	-5	1,750	-0.29%
2021/04/13	3	145.50	48	143.85	140.00	-45	1,799	-2.50%
2021/04/12	29	143.47	3	145.50	145.50	26	1,833	1.42%
2021/04/09	7	142.50	16	142.81	141.50	-9	1,819	-0.49%
2021/04/08	1	143.00	31	142.79	143.00	-30	1,814	-1.65%
2021/04/07	45	142.07	44	142.22	143.00	1	1,821	0.05%
2021/04/06	23	139.43	3	137.50	139.00	20	1,858	1.08%
2021/04/01	23	138.07	9	137.11	139.00	14	1,879	0.74%
2021/03/31	9	138.00	40	137.69	138.00	-31	1,891	-1.64%
2021/03/30	9	138.17	7	137.07	141.50	2	1,923	0.10%
2021/03/29	16	135.72	9	135.44	135.00	7	1,947	0.36%
2021/03/26	37	135.24	4	134.75	136.00	33	1,980	1.67%
2021/03/25	3	135.83	20	135.20	135.00	-17	2,040	-0.83%
2021/03/24	12	135.63	1	136.00	135.50	11	2,078	0.53%
2021/03/23	3	138.17	10	139.35	138.00	-7	2,115	-0.33%
2021/03/22	0	0.00	16	138.16	139.00	-16	2,131	-0.75%
2021/03/19	3	139.00	21	138.14	139.00	-18	2,188	-0.82%
2021/03/18	1	138.50	18	138.69	139.00	-17	2,217	-0.77%
2021/03/17	2	138.00	25	138.00	138.00	-23	2,258	-1.02%
2021/03/16	24	137.92	11	137.95	139.00	13	2,324	0.56%
2021/03/15	0	0.00	9	137.39	137.50	-9	2,355	-0.38%
2021/03/12	0	0.00	48	142.60	141.50	-48	2,370	-2.02%
2021/03/11	1	147.00	82	147.74	147.00	-81	2,382	-3.40%
2021/03/09	40	150.93	18	148.42	147.00	22	2,472	0.89%
2021/03/08	12	147.54	12	148.04	146.50	0	2,457	0.00%
2021/03/05	1	145.50	24	146.02	145.50	-23	2,511	-0.92%
2021/03/04	3	153.00	5	149.90	148.00	-2	2,571	-0.08%
2021/03/03	0	0.00	1	148.50	150.50	-1	2,614	-0.04%
2021/03/02	10	147.75	4	150.25	146.00	6	2,728	0.22%
2021/02/26	39	149.46	21	152.19	149.00	18	2,960	0.61%
2021/02/24	3	152.17	3	152.00	152.00	0	3,086	0.00%
2021/02/23	3	152.50	0	0.00	152.50	3	3,259	0.09%
2021/02/22	2	153.75	0	0.00	155.50	2	3,318	0.06%
2021/02/19	11	148.50	0	0.00	149.50	11	3,324	0.33%
2021/02/18	58	147.55	55	147.31	147.50	3	3,404	0.09%
2021/02/17	12	146.17	17	145.94	146.50	-5	3,458	-0.14%
2021/02/05	1	139.50	10	139.00	139.50	-9	3,473	-0.26%
2021/02/04	5	140.50	4	141.50	139.00	1	3,540	0.03%
2021/02/03	103	143.85	0	0.00	142.50	103	3,633	2.83%	大買/鉅額交易
2021/02/02	2	140.00	102	139.61	139.50	-100	3,749	-2.67%	大賣/
2021/02/01	51	140.63	7	136.00	143.00	44	4,043	1.09%
2021/01/29	19	141.92	20	143.00	138.50	-1	4,116	-0.02%
2021/01/28	3	140.83	34	140.99	141.00	-31	4,359	-0.71%
2021/01/27	16	142.00	23	142.22	143.00	-7	4,487	-0.16%
2021/01/26	0	0.00	11	140.00	141.50	-11	4,621	-0.24%
2021/01/25	61	140.37	36	139.83	142.50	25	4,675	0.53%
2021/01/22	124	136.96	56	135.99	137.00	68	4,752	1.43%	大買/
2021/01/21	6	131.33	18	133.36	132.00	-12	4,784	-0.25%
2021/01/20	30	135.20	45	134.94	134.00	-15	4,947	-0.30%
2021/01/19	25	140.30	19	140.21	140.50	6	4,992	0.12%
2021/01/15	100	134.90	53	134.31	134.50	47	5,153	0.91%
2021/01/13	106	143.90	23.4	143.04	144.00	82.6	5,310	1.56%	大買/
2021/01/12	1	144.50	25	146.02	144.00	-24	5,417	-0.44%
2021/01/11	8	148.88	23	149.41	149.00	-15	5,492	-0.27%
2021/01/08	17	152.00	104	150.78	150.50	-87	5,670	-1.53%	大賣/
2021/01/07	135	154.71	62	154.73	154.50	73	5,800	1.26%	大買/
2021/01/06	91	147.57	81	149.73	147.00	10	6,080	0.16%
2021/01/05	260	159.19	98	157.03	157.50	162	6,474	2.50%	大買/鉅額交易
2021/01/04	87	154.21	8	153.25	155.50	79	6,891	1.15%
2020/12/31	43	151.38	6	152.00	152.50	37	6,994	0.53%
2020/12/30	45	152.80	27	151.44	150.50	18	7,575	0.24%
2020/12/29	98	155.24	103	153.16	153.00	-5	7,796	-0.06%	大賣/
2020/12/28	42	151.46	27	151.80	151.50	15	7,797	0.19%
2020/12/25	11	149.32	5	150.90	149.00	6	7,901	0.08%
2020/12/24	108	151.30	101	149.50	149.50	7	8,026	0.09%	大買/大賣/
2020/12/23	76	145.45	20	144.25	147.50	56	8,154	0.69%
2020/12/22	5	147.30	79	144.14	141.50	-74	8,455	-0.88%
2020/12/21	49	141.60	23	144.96	148.00	26	8,650	0.30%
2020/12/18	34	146.03	6	146.17	145.50	28	8,739	0.32%
2020/12/17	51	144.36	23	145.72	144.50	28	8,774	0.32%
2020/12/16	51	149.58	13	149.12	149.00	38	8,812	0.43%
2020/12/15	74	149.39	153	151.43	148.00	-79	8,924	-0.89%	大賣/
2020/12/14	168	153.66	3	151.83	154.50	165	8,952	1.84%	大買/鉅額交易
2020/12/11	28	155.89	104	155.23	154.50	-76	9,065	-0.84%	大賣/
2020/12/10	54	162.93	104	159.87	157.50	-50	9,146	-0.55%	大賣/
2020/12/09	68	159.51	20	161.23	161.50	48	9,299	0.52%
2020/12/08	26	156.71	403	156.61	156.50	-377	9,489	-3.97%	大賣/鉅額交易
2020/12/07	22	158.20	2	158.75	157.00	20	9,685	0.21%
2020/12/04	112	162.67	10	163.25	162.00	102	9,881	1.03%	大買/鉅額交易
2020/12/03	28	164.30	29	166.67	163.50	-1	10,198	-0.01%
2020/12/02	5	163.00	11	162.27	164.00	-6	10,591	-0.06%
2020/12/01	30	164.27	157	163.69	162.50	-127	11,010	-1.15%	大賣/鉅額交易
2020/11/30	186	170.91	87	170.29	168.00	99	11,529	0.86%	大買/
2020/11/27	80	169.57	20	169.35	169.50	60	11,783	0.51%
2020/11/26	79	171.10	96	169.99	167.50	-17	12,249	-0.14%
2020/11/25	58	167.09	134	168.54	167.00	-76	12,337	-0.62%	大賣/
2020/11/24	101	163.81	56	162.79	162.50	45	12,238	0.37%	大買/
2020/11/23	75	161.57	0	0.00	162.00	75	12,391	0.61%
2020/11/20	72	161.94	124	161.83	160.00	-52	12,490	-0.42%	大賣/
2020/11/19	121	167.20	22	168.00	168.00	99	12,663	0.78%	大買/
2020/11/18	70	162.89	47	164.01	165.00	23	12,921	0.18%
2020/11/17	41	164.61	16	162.50	161.00	25	13,037	0.19%
2020/11/16	21	164.17	42	163.15	162.00	-21	13,067	-0.16%
2020/11/13	45	166.57	43	166.14	168.00	2	13,145	0.02%
2020/11/12	48.3	168.81	27	166.30	165.50	21.3	13,253	0.16%
2020/11/11	29	167.31	61	168.32	167.00	-32	13,201	-0.24%
2020/11/10	21	172.10	166	172.65	169.50	-145	13,122	-1.10%	大賣/鉅額交易
2020/11/09	367	174.26	184	173.36	177.00	183	13,020	1.41%	大買/大賣/鉅額交易
2020/11/06	117	166.27	51	165.49	167.50	66	12,740	0.52%	大買/
2020/11/05	295	167.13	103	166.89	164.00	192	12,726	1.51%	大買/大賣/鉅額交易
2020/11/04	45	163.43	195	162.87	162.00	-150	12,532	-1.20%	大賣/鉅額交易
2020/11/03	177	162.56	27	160.67	163.00	150	12,460	1.20%	大買/鉅額交易
2020/11/02	0	0.00	28	154.18	153.50	-28	12,372	-0.23%
2020/10/30	2	161.25	59	161.54	158.00	-57	12,348	-0.46%
2020/10/29	5	161.00	0	0.00	161.50	5	12,285	0.04%
2020/10/28	35	165.79	0	0.00	163.50	35	12,344	0.28%
2020/10/26	0	0.00	10	159.00	158.00	-10	12,491	-0.08%
2020/10/23	3	155.67	3	161.17	161.00	0	12,473	0.00%
2020/10/22	31	156.31	0	0.00	157.50	31	12,358	0.25%
2020/10/21	9	163.00	0	0.00	163.00	9	12,238	0.07%
2020/10/20	0	0.00	17.3	162.76	162.00	-17.3	12,195	-0.14%
2020/10/19	137	165.04	0	0.00	169.50	137	12,092	1.13%	大買/鉅額交易
2020/10/16	0	0.00	28	170.89	166.00	-28	12,091	-0.23%
2020/10/15	177	174.58	79	173.81	173.00	98	11,935	0.82%	大買/
2020/10/14	63	177.40	79	174.49	175.00	-16	11,806	-0.14%
2020/10/13	21	178.50	71	174.28	170.00	-50	11,524	-0.43%
2020/10/12	139	169.52	15	170.80	176.00	124	11,185	1.11%	大買/鉅額交易
2020/10/08	4	160.00	0	0.00	160.00	4	10,876	0.04%
2020/10/07	418	158.93	150	161.88	160.00	268	10,792	2.48%	大買/大賣/鉅額交易
2020/10/06	6	155.00	0	0.00	158.00	6	10,216	0.06%
2020/10/05	8	144.19	0	0.00	144.00	8	10,033	0.08%
2020/09/29	0	0.00	11	140.91	138.50	-11	9,972	-0.11%
2020/09/28	0	0.00	29	143.34	141.50	-29	9,848	-0.29%
2020/09/25	29	141.53	39	146.82	142.00	-10	9,683	-0.10%
2020/09/24	0	0.00	30	157.02	151.50	-30	9,368	-0.32%
2020/09/23	1	155.50	29	157.31	163.00	-28	9,185	-0.30%
2020/09/22	49	157.66	27	155.87	154.00	22	9,065	0.24%
2020/09/21	3	157.50	27	155.67	158.00	-24	8,993	-0.27%
2020/09/18	7	157.07	0	0.00	155.00	7	8,909	0.08%
2020/09/17	4	155.63	0	0.00	155.00	4	8,772	0.05%
2020/09/16	34	158.09	0	0.00	158.50	34	8,688	0.39%
2020/09/14	120	155.38	0	0.00	159.50	120	8,427	1.42%	大買/鉅額交易
2020/09/11	13	155.73	26	158.63	154.00	-13	8,203	-0.16%
2020/09/09	0	0.00	45	154.49	159.00	-45	7,722	-0.58%
2020/09/08	0	0.00	165	152.68	152.50	-165	7,458	-2.21%	大賣/鉅額交易
2020/09/07	120	168.23	38	164.55	159.50	82	7,098	1.16%	大買/
2020/09/04	27	160.54	207	159.43	158.00	-180	6,630	-2.71%	大賣/鉅額交易
2020/09/03	256	159.05	137	156.30	159.50	119	6,181	1.93%	大買/大賣/鉅額交易
2020/09/02	52	140.63	55	144.60	150.00	-3	5,613	-0.05%
2020/09/01	15	138.00	42	148.50	136.50	-27	5,291	-0.51%
2020/08/31	72	140.06	6	136.92	142.00	66	4,779	1.38%
2020/08/28	43	130.78	12	132.17	129.50	31	4,583	0.68%
2020/08/27	14	130.04	6	129.92	133.50	8	4,474	0.18%
2020/08/26	12	126.67	7	127.29	125.50	5	4,265	0.12%
2020/08/25	0	0.00	15	122.23	124.00	-15	4,083	-0.37%
2020/08/24	0	0.00	18	107.50	119.50	-18	3,728	-0.48%
2020/08/19	0	0.00	98	106.57	108.00	-98	3,207	-3.06%
2020/08/18	0	0.00	18	105.00	104.00	-18	3,060	-0.59%
2020/08/17	8	99.59	0	0.00	100.00	8	2,919	0.27%
2020/08/11	14	105.00	0	0.00	103.00	14	2,900	0.48%
2020/08/07	22	104.18	36	104.36	104.00	-14	2,798	-0.50%
2020/08/06	0	0.00	7	102.86	102.50	-7	2,721	-0.26%
2020/08/05	3	104.00	11	105.55	104.00	-8	2,685	-0.30%
2020/08/04	0	0.00	12	104.71	105.00	-12	2,663	-0.45%
2020/07/31	3	105.00	3	104.50	105.00	0	2,522	0.00%
2020/07/27	0	0.00	3	101.00	101.00	-3	2,140	-0.14%
2020/07/21	1	100.50	0	0.00	101.50	1	1,960	0.05%
2020/07/16	40	101.84	4	103.38	103.00	36	1,797	2.00%
2020/07/14	30	96.69	0	0.00	96.50	30	1,508	1.99%
2020/07/13	3	96.50	0	0.00	96.00	3	1,467	0.20%
2020/07/09	63	97.03	11	99.12	97.30	52	1,395	3.73%
2020/07/08	11	90.30	0	0.00	95.60	11	1,323	0.83%
2020/07/02	4	90.50	0	0.00	90.00	4	1,196	0.33%
2020/06/29	56	84.63	0	0.00	84.40	56	1,107	5.06%
2020/06/24	49	84.54	0	0.00	84.40	49	1,104	4.44%
2020/06/23	5	84.50	0	0.00	84.50	5	1,123	0.44%
2020/06/18	14	84.74	0	0.00	84.90	14	1,121	1.25%
2020/06/15	19	83.04	0	0.00	81.80	19	1,150	1.65%
2020/06/12	35	82.48	0	0.00	82.50	35	1,156	3.03%
2020/06/11	98	83.61	0	0.00	83.20	98	1,157	8.46%
2020/06/08	10	86.10	0	0.00	86.10	10	1,164	0.86%
2020/06/05	20	87.13	0	0.00	86.90	20	1,158	1.73%
2020/06/04	18	86.99	0	0.00	87.20	18	1,150	1.56%
2020/06/03	2	86.20	0	0.00	86.20	2	1,132	0.18%
2020/06/02	7	84.73	0	0.00	84.80	7	1,102	0.63%
2020/06/01	2	83.95	0	0.00	83.80	2	1,094	0.18%
2020/05/29	1	83.90	0	0.00	83.90	1	1,084	0.09%
2020/05/28	5	83.80	5	87.50	83.80	0	1,079	0.00%
2020/05/22	0	0.00	9	80.70	80.30	-9	996	-0.90%
2020/05/18	0	0.00	6	84.60	84.60	-6	922	-0.65%
2020/05/12	13	83.02	0	0.00	82.80	13	818	1.59%
2020/05/11	0	0.00	9	84.61	84.40	-9	804	-1.12%
2020/05/08	147	83.85	26	83.26	82.80	121	776	15.58%	大買/鉅額交易
2020/05/07	36	83.42	0	0.00	83.80	36	764	4.71%
2020/05/06	16	84.22	1	84.90	84.60	15	733	2.04%
2020/05/04	0	0.00	3	71.00	71.00	-3	649	-0.46%
2020/04/30	1	72.40	0	0.00	72.60	1	649	0.15%
2020/04/29	5	70.46	0	0.00	70.20	5	650	0.77%
2020/04/28	8	68.08	3	68.53	69.00	5	648	0.77%
2020/04/24	0	0.00	3	65.97	65.70	-3	650	-0.46%
2020/04/23	1	65.40	5	65.58	65.70	-4	652	-0.61%
2020/04/22	2	65.60	3	65.63	65.40	-1	655	-0.15%
2020/04/21	1	67.10	42	66.17	65.20	-41	657	-6.23%
2020/04/20	3	66.53	1	66.80	66.90	2	651	0.31%
2020/04/17	2	66.60	0	0.00	66.00	2	683	0.29%
2020/04/16	1	65.90	0	0.00	66.10	1	685	0.15%
2020/04/14	3	65.43	0	0.00	66.30	3	691	0.43%
2020/04/13	1	63.20	0	0.00	63.00	1	689	0.14%
2020/04/10	4	62.95	0	0.00	63.30	4	689	0.58%
2020/04/09	4	63.25	0	0.00	62.90	4	694	0.58%
2020/04/08	2	62.80	0	0.00	63.20	2	701	0.29%
2020/04/07	5	62.30	1	62.20	62.40	4	698	0.57%
2020/04/06	0	0.00	161	59.72	59.90	-161	700	-22.99%	大賣/鉅額交易
2020/03/31	11	59.88	0	0.00	60.10	11	703	1.56%
2020/03/30	3	58.40	0	0.00	58.70	3	703	0.43%
2020/03/27	31	59.54	0	0.00	59.00	31	727	4.26%
2020/03/26	8	55.98	0	0.00	56.40	8	721	1.11%
2020/03/25	16	56.09	1	55.90	56.00	15	729	2.06%
2020/03/24	18	53.68	321	53.42	53.50	-303	734	-41.24%	大賣/鉅額交易
2020/03/23	3	52.17	0	0.00	51.90	3	730	0.41%
2020/03/20	0	0.00	5	53.68	54.40	-5	728	-0.69%
2020/03/19	7	52.84	1	56.00	51.20	6	718	0.83%
2020/03/18	49	58.26	9	57.98	56.80	40	706	5.66%
2020/03/17	89	58.72	6	58.15	57.60	83	698	11.89%
2020/03/16	0	0.00	6	60.72	59.50	-6	686	-0.87%
2020/03/13	5	61.30	0	0.00	62.10	5	675	0.74%
2020/03/12	0	0.00	14	67.90	68.00	-14	651	-2.15%
2020/03/10	1	71.80	0	0.00	73.40	1	631	0.16%
2020/03/09	7	73.56	3	75.27	73.50	4	626	0.64%
2020/03/05	46	77.49	1	76.20	77.90	45	621	7.24%
2020/03/04	13	76.52	0	0.00	76.20	13	615	2.11%
2020/03/03	11	77.77	0	0.00	77.60	11	616	1.78%
2020/03/02	3	75.23	0	0.00	77.20	3	614	0.49%
2020/02/27	66	77.48	2	78.10	75.70	64	605	10.57%
2020/02/26	269	77.10	1	74.30	77.10	268	595	44.99%	大買/鉅額交易
2020/02/25	35	73.99	1	73.20	74.40	34	577	5.88%
2020/02/24	33	74.24	0	0.00	74.10	33	580	5.69%
2020/02/21	59	75.16	0	0.00	74.90	59	580	10.17%
2020/02/20	39	74.97	0	0.00	75.00	39	578	6.74%
2020/02/19	36	74.75	1	74.70	74.70	35	588	5.94%
2020/02/18	19	74.39	1	73.80	74.10	18	589	3.05%
2020/02/17	16	74.28	1	74.30	74.30	15	601	2.50%
2020/02/14	8	74.34	0	0.00	74.00	8	603	1.33%
2020/02/13	1	73.30	0	0.00	73.80	1	617	0.16%
2020/02/12	1	73.20	0	0.00	73.10	1	623	0.16%
2020/02/10	0	0.00	5	71.96	72.50	-5	633	-0.79%
2020/02/07	0	0.00	6	74.10	73.70	-6	639	-0.94%
2020/02/06	0	0.00	4	74.78	74.90	-4	658	-0.61%
2020/02/05	5	73.88	0	0.00	73.70	5	657	0.76%
2020/02/04	15	74.73	0	0.00	74.90	15	651	2.30%
2020/02/03	20	73.66	0	0.00	75.00	20	659	3.03%
2020/01/31	1	77.30	9	77.46	77.80	-8	682	-1.17%
2020/01/30	14	78.18	3	79.30	77.10	11	690	1.59%
2020/01/17	0	0.00	1	83.00	83.30	-1	724	-0.14%
2020/01/16	1	82.80	2	83.20	83.20	-1	730	-0.14%
2020/01/15	1	83.50	2	83.65	82.80	-1	744	-0.13%
2020/01/14	1	82.90	7	83.04	83.50	-6	758	-0.79%
2020/01/13	0	0.00	7	82.86	82.40	-7	758	-0.92%
2020/01/10	0	0.00	14	80.32	80.50	-14	738	-1.90%
2020/01/09	0	0.00	8	79.43	79.40	-8	744	-1.07%
2020/01/08	0	0.00	12	78.86	78.50	-12	770	-1.56%
2020/01/07	12	80.74	3	80.70	80.70	9	872	1.03%
2020/01/03	3	83.30	14	83.19	82.70	-11	962	-1.14%
2020/01/02	2	84.20	2	84.80	84.20	0	973	0.00%
2019/12/31	0	0.00	5	83.84	83.90	-5	968	-0.52%
2019/12/30	0	0.00	10	84.48	83.60	-10	982	-1.02%
2019/12/27	24	83.50	6	83.50	83.40	18	978	1.84%
2019/12/26	3	83.00	8	82.59	83.00	-5	985	-0.51%
2019/12/25	1	83.50	6	83.35	82.90	-5	991	-0.50%
2019/12/24	0	0.00	25	84.87	84.00	-25	1,009	-2.48%
2019/12/23	1	83.10	17	84.13	84.50	-16	1,015	-1.58%
2019/12/20	2	83.20	9	83.49	83.20	-7	1,011	-0.69%
2019/12/18	30	81.78	0	0.00	81.80	30	1,012	2.96%
2019/12/17	20	81.34	0	0.00	81.00	20	1,020	1.96%
2019/12/16	9	81.49	0	0.00	81.20	9	1,049	0.86%
2019/12/13	64	81.48	0	0.00	81.20	64	1,102	5.80%
2019/12/12	20	79.97	2	80.25	80.50	18	1,107	1.62%
2019/12/11	16	80.02	1	80.80	79.80	15	1,123	1.34%
2019/12/10	9	80.46	0	0.00	80.30	9	1,129	0.80%
2019/12/06	3	81.30	0	0.00	81.00	3	1,149	0.26%
2019/12/05	2	81.40	0	0.00	81.40	2	1,176	0.17%
2019/12/04	1	81.00	8	81.50	81.50	-7	1,196	-0.58%
2019/11/28	1	81.40	2	80.80	80.80	-1	1,236	-0.08%
2019/11/27	1	80.70	0	0.00	80.70	1	1,240	0.08%
2019/11/25	0	0.00	10	80.68	80.50	-10	1,256	-0.80%
2019/11/21	0	0.00	4	79.38	79.30	-4	1,275	-0.31%
2019/11/20	0	0.00	15	79.96	79.80	-15	1,368	-1.10%
2019/11/19	0	0.00	14	80.11	80.40	-14	1,380	-1.01%
2019/11/18	0	0.00	13	80.35	79.80	-13	1,390	-0.93%
2019/11/15	0	0.00	5	81.02	81.30	-5	1,390	-0.36%
2019/11/14	1	80.10	14	80.51	80.00	-13	1,404	-0.93%
2019/11/13	8	81.90	19	81.94	81.60	-11	1,402	-0.78%
2019/11/12	1	81.70	30	81.95	81.70	-29	1,403	-2.07%
2019/11/11	0	0.00	8	81.49	80.50	-8	1,394	-0.57%
2019/11/08	0	0.00	1	82.80	82.70	-1	1,398	-0.07%
2019/11/07	16	83.23	4	83.28	82.80	12	1,406	0.85%
2019/11/06	37	84.58	0	0.00	84.10	37	1,407	2.63%
2019/11/05	3	85.00	7	85.19	84.40	-4	1,401	-0.29%
2019/11/04	5.8	86.27	0	0.00	86.10	5.8	1,392	0.42%
2019/11/01	0	0.00	1	86.30	86.50	-1	1,394	-0.07%
2019/10/31	8	85.90	28	86.44	85.90	-20	1,406	-1.42%
2019/10/30	0	0.00	11	87.28	87.40	-11	1,443	-0.76%
2019/10/29	0	0.00	10	84.75	84.30	-10	1,427	-0.70%
2019/10/28	0	0.00	31	86.20	85.80	-31	1,445	-2.14%
2019/10/25	14	87.70	34	88.51	87.50	-20	1,433	-1.39%
2019/10/24	1	87.40	8	87.68	87.40	-7	1,446	-0.48%
2019/10/23	0	0.00	24	88.56	87.50	-24	1,441	-1.67%
2019/10/22	4	88.78	22	88.57	88.80	-18	1,430	-1.26%
2019/10/21	18	88.04	28	87.88	88.00	-10	1,436	-0.70%
2019/10/18	13.4	87.93	140	87.77	87.90	-126.6	1,440	-8.79%	大賣/鉅額交易
2019/10/17	27	87.34	24	87.30	86.90	3	1,433	0.21%
2019/10/16	17	87.02	14	87.22	86.70	3	1,440	0.21%
2019/10/15	19	87.78	67	87.64	88.10	-48	1,440	-3.33%
2019/10/14	16	85.07	11	87.25	88.80	5	1,350	0.37%
2019/10/09	324	83.86	10	83.41	83.60	314	1,295	24.24%	大買/鉅額交易
2019/10/08	5	83.40	6	83.37	83.40	-1	1,288	-0.08%
2019/10/04	1	82.80	0	0.00	82.20	1	1,292	0.08%
2019/10/03	6	82.32	0	0.00	82.30	6	1,297	0.46%
2019/10/02	5	82.80	0	0.00	82.80	5	1,323	0.38%
2019/10/01	0	0.00	1	82.40	82.40	-1	1,326	-0.08%
2019/09/26	0	0.00	19	83.29	83.20	-19	1,359	-1.40%
2019/09/24	0	0.00	4	83.28	82.90	-4	1,367	-0.29%
2019/09/23	32	82.39	13	82.31	82.30	19	1,357	1.40%
2019/09/20	0	0.00	6	82.65	82.30	-6	1,379	-0.43%
2019/09/19	0	0.00	92	82.72	83.30	-92	1,406	-6.54%
2019/09/18	0	0.00	6	82.82	82.50	-6	1,455	-0.41%
2019/09/17	333	81.79	2	81.95	81.90	331	1,582	20.92%	大買/鉅額交易
2019/09/16	0.2	80.50	4	80.77	80.50	-3.8	1,750	-0.22%
2019/09/12	0	0.00	19	79.12	79.20	-19	1,771	-1.07%
2019/09/11	1	79.30	4	78.90	78.90	-3	1,796	-0.17%
2019/09/10	14	78.84	100	78.94	78.60	-86	1,810	-4.75%
2019/09/09	51	81.22	11	80.10	80.10	40	1,818	2.20%
2019/09/06	158	82.35	1	82.80	82.80	157	1,824	8.60%	大買/鉅額交易
2019/09/05	109	81.95	50	81.92	81.50	59	1,844	3.20%	大買/
2019/09/04	44	81.52	17	81.57	81.50	27	1,933	1.40%
2019/09/03	51	81.19	1	82.10	80.40	50	1,946	2.57%
2019/09/02	36	79.77	0	0.00	80.00	36	1,958	1.84%
2019/08/30	10	78.93	3	79.03	78.60	7	1,992	0.35%
2019/08/29	5	78.42	2	80.10	78.00	3	2,095	0.14%
2019/08/28	27	78.41	17	79.12	79.20	10	2,127	0.47%
2019/08/27	2	78.00	43	78.59	77.60	-41	2,128	-1.93%
2019/08/26	2	79.10	26	79.07	78.70	-24	2,134	-1.12%
2019/08/23	16	82.66	14	82.31	81.50	2	2,127	0.09%
2019/08/22	6	79.82	19	79.73	80.00	-13	2,049	-0.63%
2019/08/21	4	78.98	0	0.00	79.60	4	2,044	0.20%
2019/08/20	1	79.50	59	79.01	78.50	-58	2,044	-2.84%
2019/08/19	9	79.06	0	0.00	79.10	9	2,058	0.44%
2019/08/16	2	77.95	3	78.00	78.00	-1	2,072	-0.05%
2019/08/15	5	76.98	8	76.55	77.30	-3	2,081	-0.14%
2019/08/14	0	0.00	7	77.53	77.00	-7	2,119	-0.33%
2019/08/13	9	77.92	0	0.00	77.30	9	2,195	0.41%
2019/08/12	1	77.00	5	77.54	77.60	-4	2,197	-0.18%
2019/08/08	2	76.75	0	0.00	76.60	2	2,204	0.09%
2019/08/07	4	74.48	1	74.00	74.00	3	2,218	0.14%
2019/08/06	10	73.52	0	0.00	74.00	10	2,257	0.44%
2019/08/05	9	75.67	0	0.00	75.20	9	2,286	0.39%
2019/08/02	8	76.20	16	76.61	76.20	-8	2,310	-0.35%
2019/08/01	20	78.30	1	77.60	77.60	19	2,323	0.82%
2019/07/31	3	75.77	2	76.00	76.00	1	2,303	0.04%
2019/07/30	10	76.98	119	77.92	76.60	-109	2,304	-4.73%	大賣/鉅額交易
2019/07/29	1	80.50	4	80.35	80.20	-3	2,296	-0.13%
2019/07/26	9	81.16	1	81.70	80.70	8	2,310	0.35%
2019/07/25	6	80.23	1	80.20	79.90	5	2,292	0.22%
2019/07/24	18	79.95	0	0.00	79.70	18	2,325	0.77%
2019/07/23	0	0.00	3	80.33	79.80	-3	2,333	-0.13%
2019/07/22	1	79.40	5	79.50	80.50	-4	2,328	-0.17%
2019/07/19	0	0.00	14	79.19	79.20	-14	2,331	-0.60%
2019/07/17	0	0.00	2	80.50	80.50	-2	2,419	-0.08%
2019/07/16	0	0.00	14	79.91	80.10	-14	2,404	-0.58%
2019/07/15	0	0.00	19	77.96	78.60	-19	2,405	-0.79%
2019/07/12	1	79.60	0	0.00	78.20	1	2,428	0.04%
2019/07/11	2	79.80	4	79.60	79.60	-2	2,441	-0.08%
2019/07/10	0	0.00	6	79.20	79.20	-6	2,477	-0.24%
2019/07/02	0	0.00	2	85.80	85.60	-2	2,619	-0.08%
2019/07/01	0	0.00	2	86.00	85.00	-2	2,782	-0.07%
2019/06/27	0	0.00	6	84.87	84.60	-6	2,913	-0.21%
2019/06/26	0	0.00	1	83.90	85.30	-1	2,977	-0.03%
2019/06/25	5	83.60	13	84.85	83.50	-8	2,961	-0.27%
2019/06/24	9	87.86	0	0.00	84.30	9	2,910	0.31%
2019/06/21	27	93.60	100	95.97	93.60	-73	2,781	-2.62%
2019/06/20	24	104.15	37	104.86	104.00	-13	2,692	-0.48%
2019/06/19	7	103.93	8	103.25	105.00	-1	2,784	-0.04%
2019/06/18	3	102.00	6	102.17	102.00	-3	2,883	-0.10%
2019/06/17	34	103.46	36	103.50	103.50	-2	3,044	-0.07%
2019/06/14	8	102.56	30	103.20	102.50	-22	3,052	-0.72%
2019/06/13	1	100.50	43	102.23	103.00	-42	3,030	-1.39%
2019/06/12	31	101.90	18	101.83	100.50	13	3,004	0.43%
2019/06/11	18	100.94	22	100.82	101.00	-4	2,942	-0.14%
2019/06/10	3	101.00	4	99.30	101.00	-1	2,930	-0.03%
2019/06/06	9	98.83	85	100.02	98.50	-76	2,917	-2.61%
2019/06/05	0	0.00	14	98.07	100.00	-14	2,914	-0.48%
2019/06/04	23	95.14	19	92.85	95.20	4	2,852	0.14%
2019/06/03	1	93.00	1	93.60	92.70	0	2,855	0.00%
2019/05/31	2	92.90	1	94.00	93.10	1	2,866	0.03%
2019/05/30	0	0.00	21	92.83	92.80	-21	2,877	-0.73%
2019/05/29	18	93.21	29	91.52	93.20	-11	2,948	-0.37%
2019/05/28	0	0.00	12	90.57	91.00	-12	2,958	-0.41%
2019/05/27	19	89.46	20	90.46	89.30	-1	2,992	-0.03%
2019/05/24	18	90.86	41	92.41	91.00	-23	3,018	-0.76%
2019/05/23	1	91.60	13	92.42	92.40	-12	3,106	-0.39%
2019/05/22	22	91.84	44	92.64	91.60	-22	3,127	-0.70%
2019/05/21	28	93.13	95	93.83	92.90	-67	3,189	-2.10%
2019/05/20	11	95.80	12	95.81	95.20	-1	3,297	-0.03%
2019/05/17	54	87.18	16	88.49	88.50	38	3,285	1.16%
2019/05/16	67	89.98	1	88.30	87.80	66	3,362	1.96%
2019/05/15	58	90.08	2	90.50	90.50	56	3,381	1.66%
2019/05/14	147	84.63	0	0.00	86.90	147	3,480	4.22%	大買/鉅額交易
2019/05/13	68	85.16	0	0.00	84.00	68	3,566	1.91%
2019/05/10	16	89.69	4	89.80	89.40	12	3,610	0.33%
2019/05/09	28	92.39	20	92.39	92.80	8	3,773	0.21%
2019/05/08	17	96.02	0	0.00	95.00	17	3,912	0.43%
2019/05/07	21	97.69	32	99.49	97.50	-11	4,012	-0.27%
2019/05/06	1	98.80	13	99.01	98.10	-12	4,301	-0.28%
2019/05/03	4	98.43	5	98.94	99.10	-1	4,365	-0.02%
2019/05/02	1	96.40	0	0.00	96.90	1	4,360	0.02%
2019/04/30	0	0.00	46	95.07	94.30	-46	4,340	-1.06%
2019/04/29	0	0.00	18	97.44	97.00	-18	4,344	-0.41%
2019/04/26	1	98.20	59	98.75	98.50	-58	4,333	-1.34%
2019/04/25	2	100.75	54	100.97	100.50	-52	4,331	-1.20%
2019/04/24	6	102.67	98	102.92	102.00	-92	4,328	-2.13%
2019/04/23	71	100.42	9	100.63	100.00	62	4,267	1.45%
2019/04/22	0	0.00	8	98.70	98.50	-8	4,222	-0.19%
2019/04/19	2	97.05	128	97.75	97.50	-126	4,230	-2.98%	大賣/鉅額交易
2019/04/18	5	98.32	13	98.12	98.30	-8	4,263	-0.19%
2019/04/17	0	0.00	2	98.10	97.90	-2	4,229	-0.05%
2019/04/16	2	99.60	11	99.05	99.10	-9	4,210	-0.21%
2019/04/15	0	0.00	5	101.50	101.50	-5	4,197	-0.12%
2019/04/12	25	101.55	112	103.60	99.30	-87	4,184	-2.08%	大賣/
2019/04/11	8	107.44	28	108.13	106.50	-20	4,126	-0.48%
2019/04/10	12	106.17	35	106.21	106.50	-23	4,101	-0.56%
2019/04/09	20	106.85	42	107.02	106.50	-22	4,093	-0.54%
2019/04/08	32	108.36	22	108.77	108.00	10	4,055	0.25%
2019/04/03	26	108.94	83	110.57	108.00	-57	3,996	-1.43%
2019/04/02	157	110.04	44	109.35	112.00	113	3,826	2.95%	大買/鉅額交易
2019/04/01	10	107.20	18	108.28	105.50	-8	3,760	-0.21%
2019/03/29	13	106.04	27	106.37	106.00	-14	3,786	-0.37%
2019/03/28	34	101.85	13	103.31	101.00	21	3,706	0.57%
2019/03/27	25	105.16	15	105.90	104.00	10	3,685	0.27%
2019/03/26	8	107.00	93	108.08	106.00	-85	3,663	-2.32%
2019/03/25	20	107.25	23	106.91	106.00	-3	3,617	-0.08%
2019/03/22	32	106.94	25	108.48	106.00	7	3,527	0.20%
2019/03/21	0	0.00	55	105.45	104.50	-55	3,401	-1.62%
2019/03/20	0	0.00	62	105.39	105.50	-62	3,294	-1.88%
2019/03/19	0	0.00	1	96.40	96.20	-1	3,124	-0.03%
2019/03/18	0	0.00	2	94.80	94.50	-2	3,095	-0.06%
2019/03/15	3	93.97	13	94.12	94.00	-10	3,094	-0.32%
2019/03/14	6	95.05	3	95.10	94.00	3	3,083	0.10%
2019/03/13	1	93.40	7	93.40	93.00	-6	3,068	-0.20%
2019/03/12	4	94.03	8	93.80	93.80	-4	3,074	-0.13%
2019/03/11	0	0.00	142	93.48	92.90	-142	3,087	-4.60%	大賣/鉅額交易
2019/03/08	50	92.36	6	93.40	95.60	44	3,071	1.43%
2019/03/06	0	0.00	14	94.76	94.30	-14	3,059	-0.46%
2019/03/05	0	0.00	19	95.20	95.20	-19	3,063	-0.62%
2019/03/04	0	0.00	167	97.26	95.30	-167	3,045	-5.48%	大賣/鉅額交易
2019/02/27	1	96.30	31	95.57	95.70	-30	3,026	-0.99%
2019/02/26	0	0.00	3	95.60	95.60	-3	3,018	-0.10%
2019/02/25	47	98.33	19	97.72	97.60	28	2,996	0.93%
2019/02/22	46	99.55	15	100.98	97.50	31	2,976	1.04%
2019/02/21	21	107.55	23	108.11	106.50	-2	2,880	-0.07%
2019/02/20	94	109.20	30	106.98	110.50	64	2,848	2.25%
2019/02/19	68	106.23	37	109.72	105.00	31	2,792	1.11%
2019/02/18	41	106.63	24	106.19	107.00	17	2,703	0.63%
2019/02/15	31	104.00	37	107.30	104.00	-6	2,783	-0.22%
2019/02/14	36	104.85	19	104.21	106.00	17	2,714	0.63%
2019/02/13	345	105.87	68	104.96	105.00	277	2,695	10.28%	大買/鉅額交易
2019/02/12	6	95.00	93	98.96	102.50	-87	2,582	-3.37%
2019/02/11	3	93.20	81	92.23	93.50	-78	2,484	-3.14%
2019/01/30	14	89.50	3	89.70	89.50	11	2,433	0.45%
2019/01/29	181	89.04	0	0.00	93.30	181	2,300	7.87%	大買/鉅額交易
2019/01/28	175	86.36	0	0.00	87.50	175	2,228	7.85%	大買/鉅額交易
2019/01/25	84	81.55	30	83.57	83.90	54	2,156	2.50%
2019/01/24	21	74.24	13	76.56	77.00	8	1,862	0.43%
2019/01/22	0	0.00	9	68.74	68.50	-9	1,785	-0.50%
2019/01/21	4	69.10	17	68.40	68.40	-13	1,801	-0.72%
2019/01/18	15	72.02	0	0.00	71.50	15	1,783	0.84%
2019/01/17	6	71.50	2	74.00	71.50	4	1,823	0.22%
2019/01/16	10	74.28	0	0.00	73.10	10	1,821	0.55%
2019/01/15	24	72.57	0	0.00	73.00	24	1,836	1.31%
2019/01/14	2	71.40	3	71.73	71.40	-1	1,849	-0.05%
2019/01/11	2	75.00	0	0.00	72.00	2	1,862	0.11%
2019/01/10	15	75.02	2	74.00	74.30	13	1,865	0.70%
2019/01/09	46	73.15	0	0.00	73.00	46	1,829	2.51%
2019/01/08	35	72.43	11	72.25	72.20	24	1,839	1.30%
2019/01/07	50	71.48	13	71.98	72.00	37	1,852	2.00%
2019/01/04	0	0.00	6	68.10	68.10	-6	1,869	-0.32%
2019/01/03	2	69.30	0	0.00	69.40	2	1,903	0.11%
2019/01/02	0	0.00	18	70.20	71.00	-18	1,940	-0.93%
2018/12/28	12	69.71	0	0.00	69.50	12	1,981	0.61%
2018/12/26	16	67.31	0	0.00	66.80	16	2,144	0.75%
2018/12/25	1	68.20	3	69.00	68.00	-2	2,452	-0.08%
2018/12/24	71	70.23	0	0.00	70.20	71	2,540	2.79%
2018/12/21	0	0.00	22	67.60	67.60	-22	2,797	-0.79%
2018/12/19	21	67.73	23	68.18	68.00	-2	3,207	-0.06%
2018/12/18	18	68.08	14	67.97	68.00	4	3,233	0.12%
2018/12/17	0	0.00	10	67.86	68.00	-10	3,235	-0.31%
2018/12/14	10	66.24	12	66.40	67.30	-2	3,238	-0.06%
2018/12/13	8	66.45	8	67.35	66.50	0	3,247	0.00%
2018/12/12	7	65.03	8	65.25	65.50	-1	3,258	-0.03%
2018/12/11	4	63.15	11	63.43	63.30	-7	3,262	-0.21%
2018/12/10	4	63.15	10	63.14	62.80	-6	3,271	-0.18%
2018/12/06	3	64.80	7	64.34	62.50	-4	3,281	-0.12%
2018/12/05	4	67.65	5	67.54	66.70	-1	3,271	-0.03%
2018/12/04	0	0.00	3	69.20	69.20	-3	3,270	-0.09%
2018/12/03	22	67.88	24	68.07	68.10	-2	3,266	-0.06%
2018/11/30	22	66.37	174	65.95	66.30	-152	3,250	-4.68%	大賣/鉅額交易
2018/11/29	5	67.38	20	67.63	68.40	-15	3,204	-0.47%
2018/11/28	60	66.73	30	66.75	67.00	30	3,182	0.94%
2018/11/27	12	67.93	1	67.90	68.00	11	3,162	0.35%
2018/11/26	41	67.50	63	68.45	67.50	-22	3,156	-0.70%
2018/11/23	12	71.28	6	70.67	71.50	6	3,095	0.19%
2018/11/22	16	71.19	0	0.00	70.40	16	3,076	0.52%
2018/11/21	22	72.37	5	72.64	72.30	17	3,060	0.56%
2018/11/20	29	71.74	23	72.74	71.70	6	3,045	0.20%
2018/11/19	37	73.53	23	73.60	73.60	14	3,044	0.46%
2018/11/16	35	72.23	35	73.20	72.20	0	3,064	0.00%
2018/11/15	1	75.10	12	73.65	73.10	-11	3,046	-0.36%
2018/11/14	53	76.48	38	72.96	75.30	15	2,988	0.50%
2018/11/13	76	69.80	23	67.88	70.90	53	2,845	1.86%
2018/11/12	51	69.69	33	69.98	69.40	18	2,825	0.64%
2018/11/09	55	68.44	9	69.34	69.50	46	2,814	1.63%
2018/11/08	15	68.07	5	69.48	68.50	10	2,804	0.36%
2018/11/07	18	69.49	1	69.20	69.60	17	2,775	0.61%
2018/11/05	34	68.20	0	0.00	68.20	34	2,701	1.26%
2018/11/02	1	65.50	5	62.64	66.10	-4	2,607	-0.15%
2018/11/01	2	59.30	23	59.68	60.10	-21	2,550	-0.82%
2018/10/31	1	58.30	11	58.62	58.50	-10	2,540	-0.39%
2018/10/30	0	0.00	32	55.53	56.20	-32	2,530	-1.26%
2018/10/29	18	55.28	5	57.88	55.00	13	2,519	0.52%
2018/10/26	16	57.01	32	57.58	56.70	-16	2,499	-0.64%
2018/10/25	23	57.30	22	60.19	57.20	1	2,482	0.04%
2018/10/24	26	64.38	22	64.67	63.50	4	2,444	0.16%
2018/10/23	21	65.18	34	66.24	65.00	-13	2,465	-0.53%
2018/10/22	12	65.70	12	65.33	65.70	0	2,438	0.00%
2018/10/19	0	0.00	14	64.77	65.00	-14	2,426	-0.58%
2018/10/18	16	66.78	31	66.27	66.60	-15	2,414	-0.62%
2018/10/17	5	66.50	10	67.13	66.20	-5	2,389	-0.21%
2018/10/16	2	67.10	11	66.50	66.50	-9	2,372	-0.38%
2018/10/15	322	67.23	39	66.82	67.20	283	2,354	12.02%	大買/鉅額交易
2018/10/12	23	67.79	50	66.69	67.80	-27	2,333	-1.16%
2018/10/11	13	66.51	64	66.48	66.20	-51	2,293	-2.22%
2018/10/09	110	73.50	21	73.25	73.50	89	2,249	3.96%	大買/
2018/10/08	33	72.99	17	75.64	72.90	16	2,207	0.72%
2018/10/05	9	75.92	3	79.00	73.30	6	2,158	0.28%
2018/10/04	0	0.00	36	79.50	79.50	-36	2,087	-1.72%
2018/10/03	58	82.60	1	86.90	81.30	57	1,987	2.87%
2018/10/02	0	0.00	3	82.60	83.40	-3	1,699	-0.18%
2018/10/01	5	82.98	21	83.87	83.90	-16	1,624	-0.99%
2018/09/28	0	0.00	5	75.90	77.70	-5	1,384	-0.36%
2018/09/27	1	78.30	41	76.63	78.40	-40	1,267	-3.15%
2018/09/26	34	73.16	61	74.26	75.50	-27	1,035	-2.61%
2018/09/25	0	0.00	1	68.70	68.70	-1	895	-0.11%
2018/09/21	0	0.00	4	62.50	62.50	-4	894	-0.45%
2018/09/20	18	62.09	3	62.00	62.00	15	955	1.57%
2018/09/19	0	0.00	10	62.44	62.60	-10	983	-1.02%
2018/09/18	0	0.00	62	62.88	61.80	-62	1,028	-6.03%
2018/09/17	0	0.00	9	61.13	61.10	-9	1,086	-0.83%
2018/09/14	0	0.00	5	61.92	62.00	-5	1,153	-0.43%
2018/09/13	0	0.00	5	62.50	62.50	-5	1,192	-0.42%
2018/09/12	0	0.00	19	62.31	62.00	-19	1,225	-1.55%
2018/09/11	8	62.21	0	0.00	61.60	8	1,287	0.62%
2018/09/07	5	65.60	33	67.68	65.60	-28	1,602	-1.75%
2018/09/06	0	0.00	50	68.21	67.60	-50	1,807	-2.77%
2018/09/04	0	0.00	1	68.30	68.20	-1	1,968	-0.05%
2018/08/31	1	70.00	13	70.04	70.40	-12	1,999	-0.60%
2018/08/29	0	0.00	1	69.80	69.60	-1	2,052	-0.05%
2018/08/27	14	71.11	0	0.00	71.10	14	2,132	0.66%
2018/08/24	2	71.10	0	0.00	71.10	2	2,181	0.09%
2018/08/23	0	0.00	27	74.97	74.10	-27	2,207	-1.22%
2018/08/22	3	70.03	0	0.00	70.20	3	2,194	0.14%
2018/08/21	0	0.00	1	68.90	68.90	-1	2,240	-0.04%
2018/08/20	2	68.70	10	67.50	67.50	-8	2,277	-0.35%
2018/08/17	0	0.00	2	68.50	68.50	-2	2,298	-0.09%
2018/08/16	14	68.71	5	70.30	70.30	9	2,333	0.39%
2018/08/14	13	69.87	0	0.00	70.80	13	2,423	0.54%
2018/08/13	8	67.90	0	0.00	68.60	8	2,444	0.33%
2018/08/10	0	0.00	2	74.40	74.20	-2	2,457	-0.08%
2018/08/09	3	75.33	5	75.42	75.50	-2	2,489	-0.08%
2018/08/08	16	76.94	0	0.00	75.70	16	2,603	0.61%
2018/08/07	2	76.05	3	76.17	76.50	-1	2,626	-0.04%
2018/08/06	0	0.00	10	76.67	76.50	-10	2,699	-0.37%
2018/08/03	18	77.57	9	77.24	77.40	9	2,837	0.32%
2018/08/02	4	77.20	22	77.95	77.20	-18	2,979	-0.60%
2018/08/01	10	79.04	3	79.33	78.80	7	3,125	0.22%
2018/07/31	32	78.59	0	0.00	78.30	32	3,237	0.99%
2018/07/30	0	0.00	53	79.20	78.40	-53	3,364	-1.58%
2018/07/27	6	77.00	0	0.00	77.00	6	3,504	0.17%
2018/07/26	1	77.20	30	77.76	77.20	-29	3,502	-0.83%
2018/07/25	5	77.50	7	77.30	77.50	-2	3,502	-0.06%
2018/07/24	12	75.46	11	75.16	75.70	1	3,690	0.03%
2018/07/23	19	75.59	22	76.74	75.10	-3	3,892	-0.08%
2018/07/20	19	76.73	0	0.00	76.20	19	4,024	0.47%
2018/07/19	12	76.79	0	0.00	76.80	12	4,177	0.29%
2018/07/18	60	78.82	4	78.40	78.10	56	4,314	1.30%
2018/07/17	53	79.18	0	0.00	78.10	53	4,459	1.19%
2018/07/16	23	81.44	1	80.90	80.60	22	4,707	0.47%
2018/07/13	76	78.71	0	0.00	80.00	76	4,756	1.60%
2018/07/12	89	77.35	0	0.00	77.30	89	4,796	1.86%
2018/07/11	12	76.21	10	76.26	76.30	2	4,871	0.04%
2018/07/10	16	77.36	0	0.00	78.00	16	4,915	0.33%
2018/07/09	3	74.10	0	0.00	74.10	3	4,927	0.06%
2018/07/06	5	79.82	0	0.00	78.00	5	4,951	0.10%
2018/07/05	0	0.00	11	80.64	79.80	-11	5,018	-0.22%
2018/07/04	7	80.60	24	81.65	80.60	-17	5,116	-0.33%
2018/07/03	36	83.80	55	83.78	82.00	-19	5,193	-0.37%
2018/07/02	0	0.00	13	86.68	86.40	-13	5,236	-0.25%
2018/06/29	0	0.00	56	88.19	89.20	-56	5,465	-1.02%
2018/06/28	13	81.60	2	82.80	81.60	11	5,442	0.20%
2018/06/27	43	85.23	57	85.35	84.00	-14	5,458	-0.26%
2018/06/26	47	84.53	0	0.00	83.00	47	5,450	0.86%
2018/06/25	29	93.84	23	92.51	90.50	6	5,469	0.11%
2018/06/22	13	101.66	206	100.72	100.50	-193	5,521	-3.50%	大賣/鉅額交易
2018/06/21	28	106.14	62	106.95	105.50	-34	5,515	-0.62%
2018/06/20	15	107.23	97	107.37	106.00	-82	5,497	-1.49%
2018/06/19	195	112.93	0	0.00	108.00	195	5,424	3.59%	大買/鉅額交易
2018/06/15	150	108.53	5	108.30	107.00	145	5,152	2.81%	大買/鉅額交易
2018/06/14	0	0.00	39	113.58	108.00	-39	5,174	-0.75%
2018/06/13	1	103.00	53	105.79	110.00	-52	4,987	-1.04%
2018/06/12	0	0.00	72	101.47	100.00	-72	4,859	-1.48%
2018/06/11	0	0.00	6	102.00	102.00	-6	4,818	-0.12%
2018/06/08	22	100.46	10	100.75	99.90	12	4,794	0.25%
2018/06/07	1	101.00	3	101.17	101.00	-2	4,782	-0.04%
2018/06/06	0	0.00	6	99.80	99.80	-6	4,751	-0.13%
2018/06/05	4	99.65	11	98.94	98.60	-7	4,730	-0.15%
2018/06/04	0	0.00	101	102.22	102.00	-101	4,709	-2.14%	大賣/鉅額交易
2018/06/01	18	96.72	15	98.41	98.40	3	4,651	0.06%
2018/05/31	15	97.73	29	98.75	96.50	-14	4,601	-0.30%
2018/05/30	29	96.68	31	95.55	96.40	-2	4,566	-0.04%
2018/05/29	5	96.24	29	95.08	95.00	-24	4,558	-0.53%
2018/05/28	66	93.48	89	92.92	92.50	-23	4,509	-0.51%
2018/05/25	12	97.32	66	97.88	95.80	-54	4,475	-1.21%
2018/05/24	114	98.73	4	98.88	99.00	110	4,446	2.47%	大買/鉅額交易
2018/05/23	21	99.00	62	99.61	98.50	-41	4,407	-0.93%
2018/05/22	36	104.04	39	104.71	104.00	-3	4,355	-0.07%
2018/05/21	113	102.64	5	103.00	102.50	108	4,308	2.51%	大買/鉅額交易
2018/05/18	21	101.93	23	102.78	101.00	-2	4,283	-0.05%
2018/05/17	8	102.00	17	102.21	101.00	-9	4,263	-0.21%
2018/05/16	32	105.30	78	107.71	103.50	-46	4,234	-1.09%
2018/05/15	0	0.00	23	108.50	108.50	-23	4,123	-0.56%
2018/05/11	15	107.60	96	107.21	102.50	-81	4,048	-2.00%
2018/05/10	9	103.50	178	105.31	103.50	-169	3,906	-4.33%	大賣/鉅額交易
2018/05/09	1	97.00	25	101.28	106.00	-24	3,763	-0.64%
2018/05/08	16	105.72	280	103.24	96.50	-264	3,612	-7.31%	大賣/鉅額交易
2018/05/07	16	108.75	47	111.00	106.00	-31	3,498	-0.89%
2018/05/04	69	114.14	0	0.00	110.50	69	3,367	2.05%
2018/04/27	84	144.06	38	153.50	153.50	46	3,013	1.53%
2018/04/26	28	148.43	1	163.50	146.50	27	2,816	0.96%
2018/04/24	10	164.00	38	164.46	157.00	-28	2,570	-1.09%
2018/04/23	45	160.62	0	0.00	174.00	45	2,440	1.84%
2018/04/20	34	165.53	99	174.33	165.00	-65	2,303	-2.82%
2018/04/19	7	183.43	8	181.06	180.00	-1	2,062	-0.05%
2018/04/18	18	176.00	1	171.00	179.00	17	2,049	0.83%
2018/04/17	0	0.00	3	168.67	168.00	-3	2,060	-0.15%
2018/04/16	30	173.00	0	0.00	173.00	30	1,993	1.50%
2018/04/13	21	167.79	3	172.50	170.00	18	1,952	0.92%
2018/04/12	26	170.06	0	0.00	170.00	26	1,938	1.34%
2018/04/11	6	162.42	0	0.00	171.50	6	1,884	0.32%
2018/04/10	32	157.47	0	0.00	156.00	32	1,801	1.78%
2018/04/09	52	173.94	0	0.00	170.00	52	1,692	3.07%
2018/04/03	19	168.97	0	0.00	170.50	19	1,604	1.18%
2018/04/02	10	151.50	3	151.17	155.00	7	1,525	0.46%
2018/03/30	0	0.00	1	128.50	128.50	-1	1,217	-0.08%
2018/03/28	100	109.08	44	111.72	106.50	56	1,120	5.00%
2018/03/27	0	0.00	16	106.56	108.00	-16	1,008	-1.59%
2018/03/26	0	0.00	29	96.20	98.30	-29	882	-3.29%
2018/03/23	0	0.00	7	88.77	89.40	-7	844	-0.83%
2018/03/21	3	89.90	0	0.00	89.10	3	826	0.36%
2018/03/20	0	0.00	22	90.05	89.90	-22	797	-2.76%
2018/03/19	1	87.10	3	85.83	87.10	-2	732	-0.27%
2018/03/16	2	82.90	0	0.00	82.90	2	695	0.29%
2018/03/15	3	81.60	0	0.00	81.60	3	690	0.43%
2018/03/08	0	0.00	1	77.80	77.80	-1	789	-0.13%
2018/03/07	0	0.00	2	77.80	77.80	-2	793	-0.25%
2018/03/02	5	79.80	0	0.00	79.80	5	916	0.55%
2018/03/01	2	78.70	0	0.00	78.70	2	922	0.22%
2018/02/26	2	76.50	0	0.00	76.50	2	912	0.22%
2018/02/23	4	75.90	2	76.10	75.90	2	911	0.22%
2018/02/09	0	0.00	10	69.91	72.00	-10	898	-1.11%
2018/02/08	0	0.00	2	74.50	74.00	-2	884	-0.23%
2018/02/06	0	0.00	6	74.72	74.30	-6	868	-0.69%
2018/02/02	2	82.30	0	0.00	82.30	2	844	0.24%
2018/02/01	1	82.20	0	0.00	82.20	1	846	0.12%
2018/01/31	3	82.60	4	82.80	82.60	-1	844	-0.12%
2018/01/30	0	0.00	16	83.26	83.60	-16	842	-1.90%
2018/01/26	1	83.00	0	0.00	83.00	1	835	0.12%
2018/01/25	1	83.00	6	83.78	83.00	-5	828	-0.60%
2018/01/24	0	0.00	1	85.30	85.30	-1	817	-0.12%
2018/01/23	0	0.00	9	85.29	85.10	-9	815	-1.10%
2018/01/22	0	0.00	4	86.70	86.70	-4	805	-0.50%
2018/01/19	0	0.00	5	87.24	87.20	-5	799	-0.63%
2018/01/18	0	0.00	11	86.98	86.70	-11	783	-1.40%
2018/01/17	0	0.00	6	87.50	87.50	-6	748	-0.80%
2018/01/16	0	0.00	8	87.65	87.50	-8	739	-1.08%
2018/01/15	0	0.00	4	88.20	87.50	-4	725	-0.55%
2018/01/12	0	0.00	9	88.86	89.00	-9	714	-1.26%
2018/01/11	20	86.95	2	86.50	87.00	18	658	2.73%
2018/01/10	0	0.00	45	86.10	86.10	-45	593	-7.58%
2018/01/09	1	82.60	0	0.00	82.60	1	574	0.17%
2018/01/08	28	84.53	0	0.00	84.60	28	562	4.98%
2018/01/05	0	0.00	1	80.90	80.90	-1	541	-0.18%
2018/01/04	0	0.00	3	80.80	80.80	-3	545	-0.55%
2018/01/03	0	0.00	2	81.30	81.30	-2	543	-0.37%