聯上 (4113)-美商高盛券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
26.40
漲跌
▲0.30
漲幅
+1.15%
成交量
229張
產業
上櫃營建類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	26.33	26.40	-6	726	-0.83%
2025/01/21	3	26.07	45	26.07	26.10	-42	740	-5.67%
2025/01/20	12	26.27	23	26.06	26.30	-11	745	-1.48%
2025/01/17	2	26.10	7	26.19	26.45	-5	753	-0.66%
2025/01/16	2	26.08	80	26.31	26.15	-78	762	-10.23%
2025/01/15	3	26.65	19	26.68	26.45	-16	757	-2.11%
2025/01/14	0	0.00	11	26.58	26.70	-11	778	-1.41%
2025/01/13	1	26.70	34	26.85	26.75	-33	785	-4.20%
2025/01/10	0	0.00	74.6	28.39	28.40	-74.6	778	-9.57%
2025/01/08	0	0.00	26	28.82	29.00	-26	777	-3.34%
2025/01/07	7	29.41	80	29.39	28.65	-73	783	-9.31%
2025/01/06	14	29.63	18	29.72	30.25	-4	770	-0.52%
2025/01/03	4	29.30	3	29.32	29.05	1	716	0.14%
2025/01/02	18	29.42	0	0.00	29.15	18	721	2.49%
2024/12/31	0	0.00	4	29.35	29.15	-4	754	-0.53%
2024/12/30	44	29.34	11	29.72	29.35	33	812	4.06%
2024/12/27	0	0.00	6	28.83	28.85	-6	821	-0.73%
2024/12/26	16	29.15	6	29.04	29.00	10	823	1.21%
2024/12/25	29	29.03	11	29.00	29.40	18	829	2.17%
2024/12/24	0	0.00	8	28.78	28.70	-8	837	-0.96%
2024/12/23	0	0.00	20	28.71	28.70	-20	864	-2.31%
2024/12/20	10	29.64	141	28.69	28.30	-131	914	-14.33%	大賣/鉅額交易
2024/12/19	0	0.00	21	28.52	28.65	-21	970	-2.16%
2024/12/18	0	0.00	40	28.70	28.75	-40	1,031	-3.88%
2024/12/17	0	0.00	26	28.88	28.75	-26	1,047	-2.48%
2024/12/16	3	29.25	44	29.30	29.25	-41	1,052	-3.90%
2024/12/13	0	0.00	73	29.27	28.95	-73	1,054	-6.92%
2024/12/12	2	29.90	14	30.09	29.90	-12	1,069	-1.12%
2024/12/11	6	30.16	47	30.33	30.10	-41	1,105	-3.71%
2024/12/10	17	30.07	2	29.85	30.40	15	1,185	1.27%
2024/12/09	5	30.06	30	30.59	29.85	-25	1,201	-2.08%
2024/12/06	19	30.59	19	30.72	30.85	0	1,197	0.00%
2024/12/05	5	30.10	107	30.14	30.10	-102	1,197	-8.52%	大賣/鉅額交易
2024/12/04	18	30.52	46	30.49	30.55	-28	1,199	-2.33%
2024/12/03	5	30.63	58	30.76	30.65	-53	1,216	-4.36%
2024/12/02	4	31.36	49	31.48	31.25	-45	1,227	-3.67%
2024/11/29	8	31.69	23	31.38	31.60	-15	1,254	-1.20%
2024/11/28	1	31.60	13	31.57	31.50	-12	1,276	-0.94%
2024/11/27	0	0.00	35	31.99	31.80	-35	1,283	-2.73%
2024/11/26	12	32.80	11	32.57	32.50	1	1,287	0.08%
2024/11/25	10	32.45	43	32.44	32.55	-33	1,296	-2.55%
2024/11/22	2	31.73	7	31.61	31.85	-5	1,313	-0.38%
2024/11/21	0	0.00	130	32.35	31.75	-130	1,339	-9.71%	大賣/鉅額交易
2024/11/20	1	33.20	69	32.40	32.45	-68	1,331	-5.11%
2024/11/19	20	30.79	70	31.32	31.25	-50	1,316	-3.80%
2024/11/18	10	29.51	43	29.53	29.50	-33	1,308	-2.52%
2024/11/15	62	29.17	18	29.39	29.20	44	1,308	3.36%
2024/11/14	37	28.21	52	28.12	28.05	-15	1,322	-1.13%
2024/11/13	22	28.46	10	28.31	28.55	12	1,354	0.89%
2024/11/12	18	28.23	47	28.23	28.30	-29	1,397	-2.08%
2024/11/11	9	28.76	29	28.53	28.70	-20	1,423	-1.40%
2024/11/08	6	28.36	51	28.22	28.00	-45	1,443	-3.12%
2024/11/07	13	28.10	6	27.95	28.00	7	1,477	0.47%
2024/11/06	10	28.02	57	28.02	27.90	-47	1,489	-3.15%
2024/11/05	2	28.40	14	28.38	28.45	-12	1,518	-0.79%
2024/11/04	4	28.50	53	28.71	28.30	-49	1,561	-3.14%
2024/11/01	12	29.40	133	29.27	29.35	-121	1,594	-7.59%	大賣/鉅額交易
2024/10/30	31	28.33	9	28.37	28.40	22	1,619	1.36%
2024/10/29	43	27.63	56	28.20	28.10	-13	1,658	-0.78%
2024/10/28	85	28.96	6	28.88	28.75	79	1,637	4.83%
2024/10/25	13	29.50	55	29.45	29.00	-42	1,653	-2.54%
2024/10/24	23.6	29.69	26	29.55	29.50	-2.4	1,693	-0.14%
2024/10/23	4	29.70	67	29.86	29.65	-63	1,721	-3.66%
2024/10/22	28	30.27	12	30.11	30.35	16	1,737	0.92%
2024/10/21	48	30.15	10	30.62	30.05	38	1,767	2.15%
2024/10/18	2	32.00	100	31.66	31.10	-98	1,803	-5.43%
2024/10/17	26	32.45	11	32.42	32.50	15	1,874	0.80%
2024/10/16	10	31.79	22	31.82	31.85	-12	2,029	-0.59%
2024/10/15	114	32.01	33	31.96	32.05	81	2,108	3.84%	大買/
2024/10/14	17	32.15	24	32.14	32.15	-7	2,121	-0.33%
2024/10/11	27	32.35	29	32.28	32.35	-2	2,124	-0.09%
2024/10/09	54	32.53	40	32.66	32.55	14	2,152	0.65%
2024/10/08	81	33.25	29	33.15	33.40	52	2,176	2.39%
2024/10/07	306	33.20	28	33.60	33.50	278	2,212	12.57%	大買/鉅額交易
2024/10/04	288	32.91	10	33.61	32.10	278	2,215	12.55%	大買/鉅額交易
2024/10/01	70	35.24	41	35.59	35.15	29	2,176	1.33%
2024/09/30	47	36.26	22	36.11	36.00	25	2,170	1.15%
2024/09/27	48	36.40	62	36.28	36.40	-14	2,169	-0.65%
2024/09/26	9	36.48	45	36.49	36.65	-36	2,164	-1.66%
2024/09/25	97	37.30	38	37.20	36.90	59	2,165	2.73%
2024/09/24	144	36.60	131	36.18	35.80	13	2,150	0.60%	大買/大賣/
2024/09/23	188	36.93	30	36.70	35.95	158	2,107	7.50%	大買/鉅額交易
2024/09/20	12	41.00	160	40.12	39.90	-148	2,042	-7.25%	大賣/鉅額交易
2024/09/19	71.9	42.76	19	44.20	44.30	52.9	1,988	2.66%
2024/09/18	65	41.96	5	41.81	42.00	60	1,984	3.02%
2024/09/16	18	41.87	2	42.05	41.90	16	2,001	0.80%
2024/09/13	113	41.37	4	41.19	41.80	109	2,014	5.41%	大買/鉅額交易
2024/09/12	24	42.07	48	42.04	41.35	-24	2,005	-1.20%
2024/09/11	141	40.16	54	41.64	42.25	87	1,997	4.36%	大買/
2024/09/10	5	43.13	71	43.98	42.70	-66	2,007	-3.29%
2024/09/09	6	44.56	38	44.12	44.65	-32	2,017	-1.59%
2024/09/06	27	44.85	12	44.70	44.90	15	2,049	0.73%
2024/09/05	44	45.24	9	44.92	44.90	35	2,107	1.66%
2024/09/04	45	44.73	28	44.50	44.00	17	2,159	0.79%
2024/09/03	60	45.15	23	45.03	45.30	37	2,267	1.63%
2024/09/02	16	45.11	162	45.13	45.00	-146	2,285	-6.39%	大賣/鉅額交易
2024/08/30	25	45.51	19	45.69	46.05	6	2,292	0.26%
2024/08/29	8	44.60	36	44.79	44.55	-28	2,355	-1.19%
2024/08/28	7	45.85	56	45.44	45.40	-49	2,498	-1.96%
2024/08/27	50	45.25	21	45.25	45.70	29	2,549	1.14%
2024/08/26	39	46.72	46	46.17	44.85	-7	2,547	-0.27%
2024/08/23	0	0.00	9	47.31	45.95	-9	2,531	-0.36%
2024/08/22	17	48.91	51	48.66	48.85	-34	2,501	-1.36%
2024/08/21	64	49.60	19	49.68	50.10	45	2,488	1.81%
2024/08/20	22	50.59	11	51.12	50.10	11	2,471	0.45%
2024/08/19	42	53.13	19	52.89	52.30	23	2,461	0.93%
2024/08/16	58	54.14	29	53.89	53.00	29	2,456	1.18%
2024/08/15	55	52.11	27	52.39	52.90	28	2,438	1.15%
2024/08/14	33	53.67	34	54.66	52.70	-1	2,415	-0.04%
2024/08/13	56	51.70	36	50.50	52.50	20	2,386	0.84%
2024/08/12	15	49.48	33	49.72	49.65	-18	2,365	-0.76%
2024/08/09	26	45.97	104	45.50	46.40	-78	2,366	-3.30%	大賣/
2024/08/08	26	45.28	43	45.11	45.40	-17	2,350	-0.72%
2024/08/07	76	44.53	23	44.45	45.50	53	2,363	2.24%
2024/08/06	2	45.88	50	44.00	43.05	-48	2,348	-2.04%
2024/08/05	9	48.00	22	48.77	47.80	-13	2,318	-0.56%
2024/08/02	60	54.25	87	54.91	53.10	-27	2,285	-1.18%
2024/08/01	118	55.88	12	54.97	56.70	106	2,283	4.64%	大買/鉅額交易
2024/07/31	28	55.27	129	55.43	54.20	-101	2,263	-4.46%	大賣/鉅額交易
2024/07/30	65	55.98	41	55.67	56.10	24	2,242	1.07%
2024/07/29	49	56.74	106	55.85	55.50	-57	2,228	-2.56%	大賣/
2024/07/26	48	54.73	97	55.10	54.20	-49	2,190	-2.24%
2024/07/23	17	54.82	13	54.65	54.20	4	2,173	0.18%
2024/07/22	117	51.57	30	51.64	52.50	87	2,156	4.03%	大買/
2024/07/19	102	56.32	46	56.81	55.00	56	2,133	2.63%	大買/
2024/07/18	83	58.22	60	58.45	58.40	23	2,073	1.11%
2024/07/17	47	58.54	550	58.01	57.20	-503	1,996	-25.19%	大賣/鉅額交易
2024/07/16	9	52.83	86	55.13	56.30	-77	1,854	-4.15%
2024/07/15	63	51.24	16	51.70	51.20	47	1,782	2.64%
2024/07/12	43	51.11	35	50.69	50.50	8	1,768	0.45%
2024/07/11	29	51.79	74	51.87	50.70	-45	1,763	-2.55%
2024/07/10	59	50.22	75	50.69	51.70	-16	1,757	-0.91%
2024/07/09	42	46.03	33	47.31	47.90	9	1,733	0.52%
2024/07/08	47	47.32	25	48.73	46.85	22	1,734	1.27%
2024/07/05	11	49.82	13	49.60	49.65	-2	1,762	-0.11%
2024/07/04	20	51.48	16	50.85	50.60	4	1,746	0.23%
2024/07/03	10	51.08	9	50.96	50.70	1	1,747	0.06%
2024/07/02	1	51.40	12	51.63	51.40	-11	1,747	-0.63%
2024/07/01	87	51.05	4	51.55	51.70	83	1,749	4.74%
2024/06/28	19	50.49	28	50.09	49.80	-9	1,739	-0.52%
2024/06/27	48	51.54	18	51.08	50.80	30	1,730	1.73%
2024/06/26	1	51.50	22	51.55	51.40	-21	1,722	-1.22%
2024/06/25	43	50.90	46	50.72	51.00	-3	1,720	-0.17%
2024/06/24	19	50.51	41	50.52	50.00	-22	1,716	-1.28%
2024/06/21	21	50.39	69	50.62	50.00	-48	1,710	-2.81%
2024/06/20	25	50.77	25	51.71	50.90	0	1,693	0.00%
2024/06/19	15	52.39	34	52.57	52.00	-19	1,677	-1.13%
2024/06/18	122	53.89	41	53.14	53.00	81	1,668	4.85%	大買/
2024/06/17	59	52.09	100	51.67	52.40	-41	1,644	-2.49%
2024/06/14	112	57.15	62	57.70	56.80	50	1,565	3.19%	大買/
2024/06/13	24	57.18	53	58.36	57.50	-29	1,579	-1.84%
2024/06/12	15	59.59	73	60.13	58.20	-58	1,591	-3.64%
2024/06/11	130	64.52	193	64.91	64.60	-63	1,544	-4.08%	大買/大賣/
2024/06/07	177	67.08	63	66.29	64.90	114	1,483	7.69%	大買/鉅額交易
2024/06/06	67	60.13	97	60.52	62.30	-30	1,385	-2.17%
2024/06/05	34	59.72	77	59.08	58.80	-43	1,362	-3.16%
2024/06/04	205	59.89	81	59.86	60.40	124	1,347	9.20%	大買/鉅額交易
2024/06/03	162	59.64	54	56.84	60.20	108	1,278	8.45%	大買/鉅額交易
2024/05/31	158	51.76	8	53.15	54.80	150	1,145	13.10%	大買/鉅額交易
2024/05/30	28	50.86	27	50.54	49.85	1	1,091	0.09%
2024/05/29	40	50.31	8	50.39	50.50	32	1,087	2.94%
2024/05/28	60	49.87	10	49.95	50.00	50	1,089	4.59%
2024/05/27	1	48.70	18	49.16	49.10	-17	1,110	-1.53%
2024/05/24	12	49.44	8	49.33	49.45	4	1,128	0.35%
2024/05/23	2	48.85	36	48.81	49.40	-34	1,140	-2.98%
2024/05/22	5	49.72	4	49.95	50.10	1	1,141	0.09%
2024/05/21	5	49.85	32	49.97	49.30	-27	1,140	-2.37%
2024/05/20	29	50.39	8	50.12	50.40	21	1,133	1.85%
2024/05/17	111	49.50	7	49.29	49.95	104	1,129	9.21%	大買/鉅額交易
2024/05/16	20	48.00	55	48.11	48.40	-35	1,129	-3.10%
2024/05/15	26	48.11	60	48.22	47.25	-34	1,128	-3.01%
2024/05/14	3	49.55	115	49.71	48.50	-112	1,131	-9.90%	大賣/鉅額交易
2024/05/13	201	50.71	15	50.41	51.10	186	1,127	16.50%	大買/鉅額交易
2024/05/10	31	48.45	23	48.19	48.80	8	1,121	0.71%
2024/05/09	13	49.12	4	48.63	47.90	9	1,122	0.80%
2024/05/08	5	49.79	50	49.64	49.30	-45	1,111	-4.05%
2024/05/07	19	50.38	19	50.86	50.00	0	1,119	0.00%
2024/05/06	26	51.02	63	51.02	51.20	-37	1,126	-3.29%
2024/05/03	23	49.33	27	48.87	49.50	-4	1,111	-0.36%
2024/05/02	40	48.15	12	48.75	49.00	28	1,110	2.52%
2024/04/30	5	46.90	60	46.46	47.40	-55	1,102	-4.99%
2024/04/29	105	46.99	11	46.98	47.65	94	1,094	8.59%	大買/
2024/04/26	14	46.33	6	46.18	46.20	8	1,080	0.74%
2024/04/25	68	45.11	5	45.32	45.70	63	1,072	5.87%
2024/04/24	14	43.85	44	43.71	43.85	-30	1,063	-2.82%
2024/04/23	45	43.59	19	43.23	44.00	26	1,083	2.40%
2024/04/22	48	44.23	26	43.55	43.20	22	1,083	2.03%
2024/04/19	24	42.68	43	42.38	42.75	-19	1,070	-1.78%
2024/04/18	14	42.19	24	42.29	43.10	-10	1,066	-0.94%
2024/04/17	6	42.24	79	42.01	42.45	-73	1,060	-6.89%
2024/04/16	67	42.28	25	43.00	41.70	42	1,059	3.96%
2024/04/15	64	44.38	9	44.23	44.15	55	1,063	5.17%
2024/04/12	43	43.39	78	43.72	44.40	-35	1,059	-3.30%
2024/04/11	84	41.98	34	43.19	44.20	50	1,016	4.92%
2024/04/10	18	40.15	2	40.20	40.20	16	967	1.65%
2024/04/09	11	39.60	15	39.72	39.95	-4	981	-0.41%
2024/04/08	9	39.02	8	39.06	39.30	1	993	0.10%
2024/04/03	33	38.32	1	38.05	38.50	32	1,004	3.19%
2024/04/02	20	38.15	2	38.43	38.20	18	1,004	1.79%
2024/04/01	23	38.19	1	38.30	38.15	22	1,002	2.19%
2024/03/29	0	0.00	18	37.93	37.85	-18	1,005	-1.79%
2024/03/28	0	0.00	18	38.12	38.00	-18	1,005	-1.79%
2024/03/27	0	0.00	3	38.40	38.20	-3	1,008	-0.30%
2024/03/26	10	37.67	0	0.00	37.75	10	1,007	0.99%
2024/03/25	0	0.00	5	37.82	38.10	-5	1,002	-0.50%
2024/03/22	0	0.00	11	36.32	36.50	-11	1,002	-1.10%
2024/03/21	3	36.47	61	36.53	36.85	-58	1,003	-5.78%
2024/03/20	0	0.00	34	35.86	36.05	-34	1,001	-3.40%
2024/03/19	28	36.28	174	36.11	36.30	-146	1,002	-14.57%	大賣/鉅額交易
2024/03/18	33	34.32	119	34.19	34.65	-86	992	-8.66%	大賣/
2024/03/15	41	35.32	84	35.48	35.05	-43	960	-4.48%
2024/03/14	67	38.71	1	38.65	38.10	66	911	7.24%
2024/03/13	64	39.13	5	39.27	39.60	59	900	6.55%
2024/03/12	30	38.96	120	38.59	39.00	-90	914	-9.84%	大賣/
2024/03/11	18	40.14	20	40.43	39.90	-2	950	-0.21%
2024/03/08	6	41.05	15	41.15	41.05	-9	969	-0.93%
2024/03/07	1	41.55	27	41.53	41.65	-26	963	-2.70%
2024/03/06	10	40.71	12	40.45	41.25	-2	954	-0.21%
2024/03/05	45	39.61	2	39.60	39.60	43	948	4.53%
2024/03/04	0	0.00	37	39.44	39.55	-37	949	-3.90%
2024/03/01	39	39.72	12	39.35	39.50	27	975	2.77%
2024/02/29	0	0.00	109	39.24	39.00	-109	986	-11.05%	大賣/鉅額交易
2024/02/27	47	38.65	8	39.04	39.60	39	980	3.98%
2024/02/26	12	37.45	3	37.67	37.90	9	968	0.93%
2024/02/23	24	36.66	5	36.60	36.65	19	966	1.97%
2024/02/22	8	36.25	1	36.45	36.45	7	979	0.72%
2024/02/21	0	0.00	8	36.01	35.75	-8	993	-0.81%
2024/02/20	7	35.44	17	35.45	35.45	-10	1,008	-0.99%
2024/02/19	1	35.25	0	0.00	36.05	1	1,047	0.10%
2024/02/16	41	36.00	0	0.00	35.95	41	1,045	3.92%
2024/02/15	11	36.17	14	36.65	35.95	-3	1,042	-0.29%
2024/02/05	86	35.56	0	0.00	35.80	86	1,030	8.35%
2024/02/02	14	34.89	24	35.08	34.90	-10	1,017	-0.98%
2024/02/01	25	33.71	9	33.52	33.75	16	1,004	1.59%
2024/01/31	29	32.13	0	0.00	32.50	29	995	2.91%