中天 (4128)-美商高盛券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	31.48	1	31.65	31.60	13	1,325	0.98%
2025/01/20	83	30.69	5	30.07	31.40	78	1,337	5.83%
2025/01/17	72	30.73	1	30.60	30.80	71	1,330	5.34%
2025/01/16	71	30.85	13	30.90	30.90	58	1,325	4.38%
2025/01/15	77	30.85	30	30.79	30.60	47	1,318	3.56%
2025/01/14	149	30.42	21	30.69	30.85	128	1,312	9.75%	大買/鉅額交易
2025/01/13	105	29.77	9	30.19	29.55	96	1,296	7.40%	大買/
2025/01/10	141	31.92	10	31.75	31.45	131	1,260	10.39%	大買/鉅額交易
2025/01/09	25	31.61	14	31.72	31.15	11	1,248	0.88%
2025/01/08	6	32.22	3	32.12	32.00	3	1,234	0.24%
2025/01/07	3	32.52	64	32.49	32.20	-61	1,231	-4.95%
2025/01/06	72	32.80	27	32.96	32.80	45	1,238	3.63%
2025/01/03	33	32.35	4	32.45	32.20	29	1,244	2.33%
2025/01/02	42	33.01	4	32.83	32.65	38	1,248	3.04%
2024/12/31	8	32.81	7	32.85	33.00	1	1,259	0.08%
2024/12/30	10	33.59	22	33.40	33.10	-12	1,263	-0.95%
2024/12/27	3	34.33	77	33.87	33.70	-74	1,249	-5.92%
2024/12/26	73	33.99	39	33.91	33.80	34	1,245	2.73%
2024/12/25	3	33.57	5	33.52	33.30	-2	1,251	-0.16%
2024/12/24	30	33.82	10	33.64	33.70	20	1,257	1.59%
2024/12/23	55	33.91	47	33.27	33.35	8	1,260	0.63%
2024/12/20	9	33.25	14	33.34	33.05	-5	1,256	-0.40%
2024/12/19	3	33.85	50	33.77	33.60	-47	1,254	-3.75%
2024/12/18	8	34.34	67	34.57	34.40	-59	1,248	-4.73%
2024/12/17	44	34.56	47	34.50	34.25	-3	1,241	-0.24%
2024/12/16	64	34.21	31	34.64	33.75	33	1,242	2.66%
2024/12/13	33.6	35.48	131	35.66	35.45	-97.4	1,232	-7.90%	大賣/
2024/12/12	5	37.64	29	37.25	37.00	-24	1,212	-1.98%
2024/12/11	11.2	37.18	45	37.36	37.10	-33.8	1,212	-2.79%
2024/12/10	22	37.04	22	36.90	36.75	0	1,184	0.00%
2024/12/09	84	36.92	13	36.93	36.65	71	1,224	5.80%
2024/12/06	210	38.06	110	37.55	37.40	100	1,306	7.65%	大買/大賣/
2024/12/05	224	39.77	22	40.38	39.35	202	1,254	16.10%	大買/鉅額交易
2024/12/04	96	40.91	10	40.73	41.00	86	1,226	7.01%
2024/12/03	113	40.50	13	40.42	40.25	100	1,219	8.20%	大買/
2024/12/02	111	39.72	8	40.04	39.80	103	1,213	8.49%	大買/鉅額交易
2024/11/29	181	39.97	9	39.62	40.00	172	1,213	14.17%	大買/鉅額交易
2024/11/28	95	38.80	33	38.96	39.25	62	1,200	5.16%
2024/11/27	130	39.14	2	39.18	39.10	128	1,249	10.24%	大買/鉅額交易
2024/11/26	144.5	38.88	4	38.51	38.95	140.5	1,281	10.96%	大買/鉅額交易
2024/11/25	35	37.57	6	37.76	38.00	29	1,283	2.26%
2024/11/22	12	37.52	72	37.48	37.05	-60	1,290	-4.65%
2024/11/21	16	35.94	1	35.85	35.85	15	1,288	1.16%
2024/11/20	14	35.99	4	35.85	35.80	10	1,330	0.75%
2024/11/19	14	35.56	1	35.55	35.55	13	1,343	0.97%
2024/11/18	10	34.91	7	34.84	34.60	3	1,366	0.22%
2024/11/15	5	35.44	3	35.23	35.30	2	1,364	0.15%
2024/11/14	42	35.34	4	35.61	35.20	38	1,380	2.75%
2024/11/13	32	36.53	2	36.33	36.20	30	1,377	2.18%
2024/11/12	34	37.85	3	36.78	36.80	31	1,399	2.21%
2024/11/11	10	38.64	1	38.70	38.75	9	1,371	0.66%
2024/11/08	17	38.96	0	0.00	38.55	17	1,383	1.23%
2024/11/07	19	39.07	0	0.00	38.95	19	1,397	1.36%
2024/11/06	64	38.56	4	38.38	38.30	60	1,422	4.22%
2024/11/05	104	38.92	3	38.90	38.85	101	1,461	6.91%	大買/鉅額交易
2024/11/04	33	38.68	3	38.92	38.50	30	1,531	1.96%
2024/11/01	131	38.86	16	38.78	39.10	115	1,613	7.13%	大買/鉅額交易
2024/10/30	19	38.35	39	38.30	38.05	-20	1,637	-1.22%
2024/10/29	79	38.80	0	0.00	38.70	79	1,657	4.77%
2024/10/28	18	39.11	3	38.92	38.75	15	1,678	0.89%
2024/10/25	11	39.45	32	39.59	39.05	-21	1,725	-1.22%
2024/10/24	72	39.85	3	39.52	39.50	69	1,850	3.73%
2024/10/23	43	39.46	4	39.39	39.20	39	2,084	1.87%
2024/10/22	36	39.39	5	39.34	39.35	31	2,506	1.24%
2024/10/21	50	39.35	2	39.38	39.30	48	2,882	1.67%
2024/10/18	43	39.47	12	39.38	39.35	31	2,946	1.05%
2024/10/17	107	39.50	45	39.32	39.25	62	3,052	2.03%	大買/
2024/10/16	3.6	39.20	14	38.90	39.05	-10.4	3,139	-0.33%
2024/10/15	20	39.37	42	39.32	39.35	-22	3,153	-0.70%
2024/10/14	30	39.42	95	39.29	39.20	-65	3,178	-2.04%
2024/10/11	16	39.28	116	39.33	39.25	-100	3,184	-3.14%	大賣/
2024/10/09	3	40.28	75	40.08	40.10	-72	3,198	-2.25%
2024/10/08	62	40.53	45	40.55	40.45	17	3,188	0.53%
2024/10/07	6	40.97	192	40.78	40.70	-186	3,208	-5.80%	大賣/鉅額交易
2024/10/04	23	41.56	65	41.56	41.75	-42	3,214	-1.31%
2024/10/01	52	41.35	49	41.36	42.00	3	3,217	0.09%
2024/09/30	23	41.32	42	41.31	41.05	-19	3,229	-0.59%
2024/09/27	132.7	41.30	8	41.19	41.00	124.7	3,236	3.85%	大買/鉅額交易
2024/09/26	123	41.07	11	40.77	40.45	112	3,237	3.46%	大買/鉅額交易
2024/09/25	87	40.56	30	40.44	40.60	57	3,255	1.75%
2024/09/24	61	40.03	6	40.20	40.15	55	3,318	1.66%
2024/09/23	31	40.26	29	40.23	40.05	2	3,344	0.06%
2024/09/20	32	40.50	22	40.74	40.50	10	3,433	0.29%
2024/09/19	0	0.00	67	40.82	40.70	-67	3,429	-1.95%
2024/09/18	10	41.27	30	41.15	40.60	-20	3,438	-0.58%
2024/09/16	68	41.19	31	41.13	41.20	37	3,449	1.07%
2024/09/13	7	42.74	44	42.63	42.50	-37	3,445	-1.07%
2024/09/12	37	42.76	22	42.59	42.85	15	3,463	0.43%
2024/09/11	7	41.96	11	41.88	41.85	-4	3,458	-0.12%
2024/09/10	36	42.62	97	42.84	41.80	-61	3,475	-1.76%
2024/09/09	85	43.50	389	43.36	43.55	-304	3,430	-8.86%	大賣/鉅額交易
2024/09/06	17	40.31	44	40.34	40.30	-27	3,345	-0.81%
2024/09/05	68	40.67	95	40.67	40.20	-27	3,372	-0.80%
2024/09/04	64	41.12	72	41.15	41.00	-8	3,386	-0.24%
2024/09/03	17	42.83	44	43.19	42.65	-27	3,376	-0.80%
2024/09/02	48	43.45	86	43.55	43.30	-38	3,405	-1.12%
2024/08/30	80	43.10	76	43.28	43.50	4	3,445	0.12%
2024/08/29	163	42.55	164.7	43.48	42.20	-1.7	3,430	-0.05%	大買/大賣/
2024/08/28	278	45.20	19	44.93	45.05	259	3,375	7.67%	大買/鉅額交易
2024/08/27	52	44.51	24	44.29	44.65	28	3,348	0.84%
2024/08/26	57	44.29	20	44.40	44.00	37	3,338	1.11%
2024/08/23	123	43.45	22	43.44	43.60	101	3,319	3.04%	大買/鉅額交易
2024/08/22	96	43.39	10	42.91	43.90	86	3,300	2.61%
2024/08/21	34	42.19	3	42.00	42.40	31	3,275	0.95%
2024/08/20	106	41.94	60	41.68	41.75	46	3,281	1.40%	大買/
2024/08/19	92	40.60	71	40.54	40.85	21	3,288	0.64%
2024/08/16	84	40.13	140	40.16	40.30	-56	3,292	-1.70%	大賣/
2024/08/15	17	39.23	133	39.19	39.40	-116	3,280	-3.54%	大賣/鉅額交易
2024/08/14	48	38.01	17	38.43	38.75	31	3,283	0.94%
2024/08/13	4	37.45	42	37.42	37.40	-38	3,275	-1.16%
2024/08/12	26	36.96	89	37.14	37.40	-63	3,334	-1.89%
2024/08/09	54	37.12	15	37.32	36.80	39	3,337	1.17%
2024/08/08	71	36.88	17	36.94	36.75	54	3,334	1.62%
2024/08/07	76	35.93	13	35.90	36.60	63	3,315	1.90%
2024/08/06	58	34.24	13	35.01	34.20	45	3,282	1.37%
2024/08/05	37	36.24	155	36.67	36.05	-118	3,214	-3.67%	大賣/鉅額交易
2024/08/02	15	40.12	181	40.20	40.05	-166	3,133	-5.30%	大賣/鉅額交易
2024/08/01	34	41.03	145	40.94	41.20	-111	3,114	-3.56%	大賣/鉅額交易
2024/07/31	9	40.53	204	40.62	40.45	-195	3,101	-6.29%	大賣/鉅額交易
2024/07/30	42	41.03	59	40.77	41.20	-17	3,084	-0.55%
2024/07/29	132	42.05	128	43.10	41.00	4	3,037	0.13%	大買/大賣/
2024/07/26	56	44.68	170	46.08	44.65	-114	2,903	-3.93%	大賣/鉅額交易
2024/07/23	113	45.98	147	46.38	46.45	-34	2,678	-1.27%	大買/大賣/
2024/07/22	9	44.99	93	45.30	45.45	-84	2,261	-3.71%
2024/07/19	32	42.19	19	42.56	41.35	13	1,895	0.69%
2024/07/18	91	42.45	159	42.25	42.30	-68	1,843	-3.69%	大賣/
2024/07/17	278	41.75	101	41.79	41.80	177	1,760	10.05%	大買/大賣/鉅額交易
2024/07/16	26	40.44	19	40.59	40.20	7	1,704	0.41%
2024/07/15	41	40.76	52	40.80	40.90	-11	1,731	-0.64%
2024/07/12	24	40.02	27	39.87	39.90	-3	1,731	-0.17%
2024/07/11	5	40.40	39	39.81	39.80	-34	1,739	-1.95%
2024/07/10	37	40.20	8	40.04	40.05	29	1,753	1.65%
2024/07/09	4	40.11	27	40.19	40.10	-23	1,761	-1.31%
2024/07/08	53	41.42	10	41.12	40.90	43	1,750	2.46%
2024/07/05	89	41.04	1	41.00	40.95	88	1,737	5.06%
2024/07/04	24	40.70	9	40.59	40.45	15	1,737	0.86%
2024/07/03	38	41.26	8	41.25	40.90	30	1,727	1.74%
2024/07/02	20	41.16	32	41.12	40.85	-12	1,730	-0.69%
2024/07/01	65	41.36	33	41.26	41.55	32	1,711	1.87%
2024/06/28	73	41.17	2	41.50	41.45	71	1,685	4.21%
2024/06/27	34	40.83	15	41.08	40.35	19	1,648	1.15%
2024/06/26	100	40.58	95	41.15	41.25	5	1,614	0.31%
2024/06/25	34	39.91	1	39.95	39.85	33	1,523	2.17%
2024/06/24	43	40.03	79	39.98	40.05	-36	1,539	-2.34%
2024/06/21	169	40.23	34	40.19	40.20	135	1,542	8.75%	大買/鉅額交易
2024/06/20	51	40.12	63	40.06	40.20	-12	1,536	-0.78%
2024/06/19	36	39.73	20	39.74	39.60	16	1,531	1.04%
2024/06/18	45	40.03	109	40.04	39.90	-64	1,531	-4.18%	大賣/
2024/06/17	91	40.15	2	40.08	40.05	89	1,543	5.77%
2024/06/14	71	39.96	3	39.82	39.75	68	1,536	4.43%
2024/06/13	1	40.05	67	39.95	39.85	-66	1,545	-4.27%
2024/06/12	32	40.13	218	40.09	40.30	-186	1,542	-12.06%	大賣/鉅額交易
2024/06/11	89	40.72	69	40.28	40.25	20	1,538	1.30%
2024/06/07	89	40.34	71	40.26	40.25	18	1,542	1.17%
2024/06/06	41.2	40.65	172	40.47	40.05	-130.8	1,546	-8.46%	大賣/鉅額交易
2024/06/05	159	40.73	124	41.40	41.50	35	1,528	2.29%	大買/大賣/
2024/06/04	62	40.41	3	40.45	40.20	59	1,583	3.73%
2024/06/03	24	40.19	30	40.37	40.15	-6	1,763	-0.34%
2024/05/31	42.7	40.21	87	40.38	40.60	-44.3	1,773	-2.50%
2024/05/30	7	39.69	38	39.85	39.60	-31	1,772	-1.75%
2024/05/29	7	40.27	1	40.25	40.00	6	1,775	0.34%
2024/05/28	14	40.24	34	40.36	40.35	-20	1,778	-1.12%
2024/05/27	3	40.05	45	39.94	40.10	-42	1,775	-2.37%
2024/05/24	3	40.07	112	40.05	40.00	-109	1,765	-6.17%	大賣/鉅額交易
2024/05/23	32	42.41	45	41.45	40.60	-13	1,749	-0.74%
2024/05/22	6	41.72	70	41.43	41.20	-64	1,713	-3.73%
2024/05/21	6	42.04	2	41.95	41.90	4	1,705	0.23%
2024/05/20	48	42.75	13	42.50	42.25	35	1,705	2.05%
2024/05/17	76	42.75	45	42.52	42.55	31	1,686	1.84%
2024/05/16	119	43.13	57	43.47	43.00	62	1,664	3.73%	大買/
2024/05/15	21	41.85	27	41.82	41.60	-6	1,616	-0.37%
2024/05/14	110	41.55	7	41.60	41.60	103	1,634	6.30%	大買/鉅額交易
2024/05/13	55	41.06	25	41.03	40.90	30	1,638	1.83%
2024/05/10	43	40.99	17	41.22	41.40	26	1,644	1.58%
2024/05/09	12	41.10	0	0.00	40.80	12	1,649	0.73%
2024/05/08	37	41.36	6	41.45	41.40	31	1,658	1.87%
2024/05/07	44	41.58	2	42.03	41.35	42	1,677	2.50%
2024/05/06	71	42.40	7	42.28	42.15	64	1,675	3.82%
2024/05/03	37	42.29	8	42.30	42.40	29	1,672	1.73%
2024/05/02	45	41.84	7	41.73	42.20	38	1,676	2.27%
2024/04/30	20	41.61	24	41.59	41.80	-4	1,681	-0.24%
2024/04/29	145	41.50	2	41.65	41.95	143	1,684	8.49%	大買/鉅額交易
2024/04/26	47	40.79	6	40.80	40.80	41	1,684	2.43%
2024/04/25	56	41.15	19	41.00	40.75	37	1,686	2.19%
2024/04/24	63	41.20	5	41.31	41.10	58	1,690	3.43%
2024/04/23	246	41.16	9	41.59	41.60	237	1,699	13.94%	大買/鉅額交易
2024/04/22	83	40.50	18	40.41	40.30	65	1,691	3.84%
2024/04/19	87	40.44	15	40.12	39.60	72	1,665	4.32%
2024/04/18	109	41.40	49	41.43	41.85	60	1,626	3.69%	大買/
2024/04/17	11	41.57	26	41.77	41.50	-15	1,606	-0.93%
2024/04/16	24	41.80	80	42.40	41.65	-56	1,600	-3.50%
2024/04/15	13	44.05	55	44.04	43.65	-42	1,576	-2.66%
2024/04/12	25	45.02	44	44.91	44.85	-19	1,567	-1.21%
2024/04/11	30	45.50	0	0.00	45.30	30	1,554	1.93%
2024/04/10	128	45.43	2	45.38	45.35	126	1,572	8.01%	大買/鉅額交易
2024/04/09	46	45.22	2	45.10	44.80	44	1,570	2.80%
2024/04/08	73	45.13	35	45.04	45.10	38	1,565	2.43%
2024/04/03	5	44.64	39	44.56	44.80	-34	1,551	-2.19%
2024/04/02	15	44.77	36	44.80	44.70	-21	1,556	-1.35%
2024/04/01	15	45.15	42	45.60	44.75	-27	1,577	-1.71%
2024/03/29	28	44.54	2	44.70	44.70	26	1,568	1.66%
2024/03/28	62	44.78	17	44.77	44.55	45	1,575	2.86%
2024/03/27	63	45.09	24	44.89	44.80	39	1,573	2.48%
2024/03/26	30	44.40	16	44.36	44.20	14	1,557	0.90%
2024/03/25	69	45.02	1	44.85	44.80	68	1,558	4.36%
2024/03/22	81	44.44	43	44.64	44.45	38	1,565	2.43%
2024/03/21	78	44.20	14	43.79	44.10	64	1,562	4.10%
2024/03/20	99	43.78	60	43.49	43.40	39	1,553	2.51%
2024/03/19	24	43.35	45	43.24	43.05	-21	1,547	-1.36%
2024/03/18	44	43.30	54	43.36	43.25	-10	1,543	-0.65%
2024/03/15	46	44.35	23	44.27	43.90	23	1,535	1.50%
2024/03/14	44	44.73	19	44.89	44.45	25	1,528	1.64%
2024/03/13	96	44.17	104	44.39	44.25	-8	1,515	-0.53%	大賣/
2024/03/12	123	45.34	32	45.32	45.00	91	1,492	6.10%	大買/
2024/03/11	67	45.33	63	45.26	45.20	4	1,497	0.27%
2024/03/08	18	45.73	162	47.07	45.50	-144	1,514	-9.51%	大賣/鉅額交易
2024/03/07	127	44.41	377	47.17	48.85	-250	1,426	-17.53%	大買/大賣/鉅額交易
2024/03/06	45	44.65	10	44.92	44.50	35	1,259	2.78%
2024/03/05	68	45.18	18	44.96	44.90	50	1,257	3.97%
2024/03/04	5	45.34	9	45.40	45.10	-4	1,256	-0.32%
2024/03/01	29	46.49	11	46.17	45.75	18	1,262	1.43%
2024/02/29	49	46.32	35	46.24	46.45	14	1,334	1.05%
2024/02/27	16	46.57	18	46.62	46.25	-2	1,347	-0.15%
2024/02/26	106	46.83	21	46.60	47.10	85	1,377	6.17%	大買/
2024/02/23	44	46.55	10	46.50	46.45	34	1,412	2.41%
2024/02/22	20	46.72	45	46.69	46.55	-25	1,447	-1.73%
2024/02/21	81	47.35	20	47.29	47.10	61	1,464	4.16%
2024/02/20	21	46.78	22	46.81	46.80	-1	1,509	-0.07%
2024/02/19	81	46.98	36	46.98	47.05	45	1,580	2.85%
2024/02/16	103.9	46.22	31	46.43	46.90	72.9	1,643	4.43%	大買/
2024/02/15	79	45.44	33	45.23	45.35	46	1,788	2.57%
2024/02/05	25	46.29	98	45.98	45.90	-73	1,957	-3.73%
2024/02/02	32	46.57	8	46.77	46.50	24	2,879	0.83%