中天 (4128)-美商高盛券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
39.60
漲跌
▼2.25
漲幅
-5.38%
成交量
3,283張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	87	40.44	15	40.12	39.60	72	1,665	4.32%
2024/04/18	109	41.40	49	41.43	41.85	60	1,626	3.69%	大買/
2024/04/17	11	41.57	26	41.77	41.50	-15	1,606	-0.93%
2024/04/16	24	41.80	80	42.40	41.65	-56	1,600	-3.50%
2024/04/15	13	44.05	55	44.04	43.65	-42	1,576	-2.66%
2024/04/12	25	45.02	44	44.91	44.85	-19	1,567	-1.21%
2024/04/11	30	45.50	0	0.00	45.30	30	1,554	1.93%
2024/04/10	128	45.43	2	45.38	45.35	126	1,572	8.01%	大買/鉅額交易
2024/04/09	46	45.22	2	45.10	44.80	44	1,570	2.80%
2024/04/08	73	45.13	35	45.04	45.10	38	1,565	2.43%
2024/04/03	5	44.64	39	44.56	44.80	-34	1,551	-2.19%
2024/04/02	15	44.77	36	44.80	44.70	-21	1,556	-1.35%
2024/04/01	15	45.15	42	45.60	44.75	-27	1,577	-1.71%
2024/03/29	28	44.54	2	44.70	44.70	26	1,568	1.66%
2024/03/28	62	44.78	17	44.77	44.55	45	1,575	2.86%
2024/03/27	63	45.09	24	44.89	44.80	39	1,573	2.48%
2024/03/26	30	44.40	16	44.36	44.20	14	1,557	0.90%
2024/03/25	69	45.02	1	44.85	44.80	68	1,558	4.36%
2024/03/22	81	44.44	43	44.64	44.45	38	1,565	2.43%
2024/03/21	78	44.20	14	43.79	44.10	64	1,562	4.10%
2024/03/20	99	43.78	60	43.49	43.40	39	1,553	2.51%
2024/03/19	24	43.35	45	43.24	43.05	-21	1,547	-1.36%
2024/03/18	44	43.30	54	43.36	43.25	-10	1,543	-0.65%
2024/03/15	46	44.35	23	44.27	43.90	23	1,535	1.50%
2024/03/14	44	44.73	19	44.89	44.45	25	1,528	1.64%
2024/03/13	96	44.17	104	44.39	44.25	-8	1,515	-0.53%	大賣/
2024/03/12	123	45.34	32	45.32	45.00	91	1,492	6.10%	大買/
2024/03/11	67	45.33	63	45.26	45.20	4	1,497	0.27%
2024/03/08	18	45.73	162	47.07	45.50	-144	1,514	-9.51%	大賣/鉅額交易
2024/03/07	127	44.41	377	47.17	48.85	-250	1,426	-17.53%	大買/大賣/鉅額交易
2024/03/06	45	44.65	10	44.92	44.50	35	1,259	2.78%
2024/03/05	68	45.18	18	44.96	44.90	50	1,257	3.97%
2024/03/04	5	45.34	9	45.40	45.10	-4	1,256	-0.32%
2024/03/01	29	46.49	11	46.17	45.75	18	1,262	1.43%
2024/02/29	49	46.32	35	46.24	46.45	14	1,334	1.05%
2024/02/27	16	46.57	18	46.62	46.25	-2	1,347	-0.15%
2024/02/26	106	46.83	21	46.60	47.10	85	1,377	6.17%	大買/
2024/02/23	44	46.55	10	46.50	46.45	34	1,412	2.41%
2024/02/22	20	46.72	45	46.69	46.55	-25	1,447	-1.73%
2024/02/21	81	47.35	20	47.29	47.10	61	1,464	4.16%
2024/02/20	21	46.78	22	46.81	46.80	-1	1,509	-0.07%
2024/02/19	81	46.98	36	46.98	47.05	45	1,580	2.85%
2024/02/16	103.9	46.22	31	46.43	46.90	72.9	1,643	4.43%	大買/
2024/02/15	79	45.44	33	45.23	45.35	46	1,788	2.57%
2024/02/05	25	46.29	98	45.98	45.90	-73	1,957	-3.73%
2024/02/02	32	46.57	8	46.77	46.50	24	2,879	0.83%
2024/02/01	69	46.36	25	46.05	46.05	44	3,056	1.44%
2024/01/31	61	46.60	1	46.25	46.45	60	3,603	1.66%
2024/01/30	25	47.35	9	47.11	46.60	16	3,816	0.42%
2024/01/29	15	47.95	72	47.79	47.65	-57	3,813	-1.49%
2024/01/26	42	48.04	28	48.14	48.40	14	3,827	0.37%
2024/01/25	24	47.63	17	47.64	47.60	7	3,832	0.18%
2024/01/24	51	48.33	260	48.16	48.00	-209	3,840	-5.44%	大賣/鉅額交易
2024/01/23	11	48.28	1	47.90	48.30	10	3,873	0.26%
2024/01/22	26	48.47	32	48.35	48.40	-6	3,919	-0.15%
2024/01/19	36	47.06	2	47.00	47.10	34	4,006	0.85%
2024/01/18	10	47.01	6	46.99	46.85	4	4,049	0.10%
2024/01/17	111	47.22	1	47.95	46.95	110	4,107	2.68%	大買/鉅額交易
2024/01/16	68	48.08	76	48.03	48.00	-8	4,168	-0.19%
2024/01/15	75	48.83	0	0.00	49.00	75	4,228	1.77%
2024/01/12	84	48.69	3	48.63	48.50	81	4,299	1.88%
2024/01/11	53	48.59	4	48.95	48.80	49	4,537	1.08%
2024/01/10	58	48.84	10	48.69	48.90	48	4,536	1.06%
2024/01/09	94	48.74	9	48.82	48.65	85	4,531	1.88%
2024/01/08	39	49.57	14	49.63	49.30	25	4,532	0.55%
2024/01/05	28	49.89	26	49.77	50.00	2	4,529	0.04%
2024/01/04	139	49.94	71	49.49	49.50	68	4,527	1.50%	大買/
2024/01/03	107	50.64	8	50.56	50.60	99	4,505	2.20%	大買/
2024/01/02	75	50.29	4	50.25	50.20	71	4,494	1.58%
2023/12/29	67	50.54	22	50.55	50.50	45	4,493	1.00%
2023/12/28	85	50.38	13	50.46	50.30	72	4,494	1.60%
2023/12/27	108	51.11	11	51.16	50.70	97	4,486	2.16%	大買/
2023/12/26	169	50.76	8	50.36	50.80	161	4,461	3.61%	大買/鉅額交易
2023/12/25	21	50.13	42	50.16	49.85	-21	4,440	-0.47%
2023/12/22	41	50.06	11	50.15	50.40	30	4,433	0.68%
2023/12/21	47	49.63	40	49.57	49.75	7	4,437	0.16%
2023/12/20	102.9	49.70	18	49.89	49.60	84.9	4,433	1.92%	大買/
2023/12/19	93	49.59	41	49.75	49.50	52	4,415	1.18%
2023/12/18	122	50.30	12	50.39	50.10	110	4,396	2.50%	大買/鉅額交易
2023/12/15	106	50.63	49	50.49	50.60	57	4,394	1.30%	大買/
2023/12/14	112	50.66	43	50.47	50.20	69	4,406	1.57%	大買/
2023/12/13	126.4	50.22	102	50.28	50.10	24.4	4,406	0.55%	大買/大賣/
2023/12/12	185	50.41	92	50.44	50.30	93	4,407	2.11%	大買/
2023/12/11	42	50.21	44	50.27	50.10	-2	4,413	-0.05%
2023/12/08	49	50.48	44	50.58	50.40	5	4,416	0.11%
2023/12/07	21	50.80	72	50.68	50.60	-51	4,407	-1.16%
2023/12/06	7	50.60	88	50.62	50.60	-81	4,406	-1.84%
2023/12/05	91	51.47	248	51.59	50.90	-157	4,385	-3.58%	大賣/鉅額交易
2023/12/04	74	52.42	22	52.51	52.20	52	4,351	1.20%
2023/12/01	17	52.48	44	52.62	52.30	-27	4,337	-0.62%
2023/11/30	77	52.47	54	52.39	52.40	23	4,328	0.53%
2023/11/29	115	52.25	33	52.22	52.50	82	4,312	1.90%	大買/
2023/11/28	30	52.30	42	52.11	52.00	-12	4,306	-0.28%
2023/11/27	153	53.55	262	53.24	52.50	-109	4,301	-2.53%	大買/大賣/鉅額交易
2023/11/24	28	52.40	67	52.40	52.50	-39	4,254	-0.92%
2023/11/23	46	52.51	27	52.39	52.50	19	4,238	0.45%
2023/11/22	51.1	52.28	169	52.24	51.60	-117.9	4,203	-2.80%	大賣/鉅額交易
2023/11/21	74	51.67	157	51.66	52.00	-83	4,163	-1.99%	大賣/
2023/11/20	73	52.02	35	51.97	51.70	38	4,131	0.92%
2023/11/17	202	51.52	63	52.01	51.40	139	4,111	3.38%	大買/鉅額交易
2023/11/16	35.2	52.75	302	52.82	52.10	-266.8	4,060	-6.57%	大賣/鉅額交易
2023/11/15	79	52.63	163	52.93	52.60	-84	3,995	-2.10%	大賣/
2023/11/14	392	53.12	326	53.23	52.60	66	3,935	1.68%	大買/大賣/
2023/11/13	211	55.30	482	55.79	55.20	-271	3,785	-7.16%	大買/大賣/鉅額交易
2023/11/10	209	56.87	847	61.23	56.60	-638	3,606	-17.69%	大買/大賣/鉅額交易
2023/11/09	220	56.41	754	56.67	56.10	-534	2,686	-19.88%	大買/大賣/鉅額交易
2023/11/08	171	56.09	582	55.28	57.20	-411	2,573	-15.97%	大買/大賣/鉅額交易
2023/11/07	15	54.39	421	55.46	55.60	-406	2,020	-20.09%	大賣/鉅額交易
2023/11/06	72	50.75	167	50.68	50.60	-95	1,810	-5.25%	大賣/
2023/11/03	2	51.40	202	50.70	50.10	-200	1,806	-11.07%	大賣/鉅額交易
2023/11/02	22	50.78	146	50.74	50.60	-124	1,795	-6.91%	大賣/鉅額交易
2023/11/01	68	51.49	94	51.06	50.80	-26	1,789	-1.45%
2023/10/31	99	51.86	120	52.25	51.30	-21	1,784	-1.18%	大賣/
2023/10/30	13	52.52	58	52.82	52.40	-45	1,773	-2.54%
2023/10/27	17	52.96	26	53.62	53.80	-9	1,731	-0.52%
2023/10/26	27	52.28	33	52.45	51.90	-6	1,644	-0.36%
2023/10/25	72	53.00	93	53.15	52.50	-21	1,608	-1.31%
2023/10/24	13	52.17	50	52.64	52.70	-37	1,547	-2.39%
2023/10/23	81	51.83	53	51.47	51.70	28	1,488	1.88%
2023/10/20	24	50.93	49	50.70	49.90	-25	1,440	-1.74%
2023/10/19	93	51.18	132	51.58	51.50	-39	1,375	-2.84%	大賣/
2023/10/18	10	48.55	2	48.68	47.90	8	1,149	0.70%
2023/10/17	6	48.72	31	49.15	48.60	-25	1,163	-2.15%
2023/10/16	19	48.94	27	49.56	49.60	-8	1,194	-0.67%
2023/10/13	15	48.37	0	0.00	48.25	15	1,202	1.25%
2023/10/12	4	48.54	30	48.58	48.75	-26	1,257	-2.07%
2023/10/11	40	48.87	12	48.98	48.90	28	1,274	2.20%
2023/10/06	3	49.65	0	0.00	49.05	3	1,326	0.23%
2023/10/05	8	48.59	10	48.83	48.90	-2	1,345	-0.15%
2023/10/04	33	48.03	3	47.95	48.00	30	1,347	2.23%
2023/10/03	38	48.44	0	0.00	48.05	38	1,356	2.80%
2023/10/02	9	48.65	0	0.00	48.50	9	1,365	0.66%
2023/09/28	3	48.50	2	48.40	48.30	1	1,383	0.07%
2023/09/27	20	48.53	24	48.43	48.70	-4	1,391	-0.29%
2023/09/26	2	48.95	1	48.55	48.25	1	1,406	0.07%
2023/09/25	22	49.51	2	49.68	49.35	20	1,422	1.41%
2023/09/22	0	0.00	3	48.98	49.10	-3	1,451	-0.21%
2023/09/21	12	49.25	1	49.45	49.15	11	1,473	0.75%
2023/09/20	26	50.14	2	49.98	49.80	24	1,500	1.60%
2023/09/19	107	50.87	11	50.93	50.30	96	1,568	6.12%	大買/
2023/09/18	13	52.10	5	52.06	51.90	8	1,562	0.51%
2023/09/15	10	51.93	0	0.00	51.70	10	1,575	0.63%
2023/09/14	45	50.86	6	51.05	51.30	39	1,567	2.49%
2023/09/13	20	50.05	4	50.13	50.50	16	1,565	1.02%
2023/09/12	31	49.67	8	49.65	50.10	23	1,614	1.42%
2023/09/11	27	49.62	4	49.49	49.45	23	1,669	1.38%
2023/09/08	12	49.01	1	49.25	49.10	11	1,684	0.65%
2023/09/07	42	48.92	2	49.03	48.90	40	1,701	2.35%
2023/09/06	28	49.16	1	49.35	48.90	27	1,711	1.58%
2023/09/05	51	49.65	14	49.75	49.40	37	1,726	2.14%
2023/09/04	24	50.62	2	50.70	50.70	22	1,734	1.27%
2023/09/01	17	50.76	2	50.95	50.70	15	1,740	0.86%
2023/08/31	14	51.31	18	51.21	51.10	-4	1,745	-0.23%
2023/08/30	31	50.44	142	51.21	51.10	-111	1,735	-6.40%	大賣/鉅額交易
2023/08/29	53	48.88	1	48.80	49.60	52	1,761	2.95%
2023/08/28	54	48.14	6	48.59	48.10	48	1,759	2.73%
2023/08/25	55	48.38	2	48.53	48.15	53	1,774	2.99%
2023/08/24	46	47.88	16	48.03	47.80	30	1,775	1.69%
2023/08/23	61	47.98	4	48.10	47.90	57	1,780	3.20%
2023/08/22	50	48.29	15	48.31	48.15	35	1,804	1.94%
2023/08/21	151	48.95	1	48.90	48.90	150	1,828	8.20%	大買/鉅額交易
2023/08/18	102	48.88	11	48.71	48.50	91	1,844	4.93%	大買/
2023/08/17	121	49.25	28	49.38	49.15	93	1,849	5.03%	大買/
2023/08/16	40	49.17	54	49.48	49.50	-14	1,869	-0.75%
2023/08/15	76	48.51	23	48.93	48.95	53	1,872	2.83%
2023/08/14	89	47.57	61	48.63	47.30	28	1,884	1.49%
2023/08/11	35	50.89	7	50.74	50.60	28	1,842	1.52%
2023/08/10	60	51.43	15	50.97	50.70	45	1,845	2.44%
2023/08/09	41	51.05	34	50.99	50.90	7	1,859	0.38%
2023/08/08	10	51.48	7	51.27	51.00	3	1,900	0.16%
2023/08/07	11.1	52.13	1	52.00	51.70	10.1	1,914	0.53%
2023/08/04	194	51.91	10	52.13	52.70	184	1,915	9.61%	大買/鉅額交易
2023/08/02	17	52.86	64	51.96	51.50	-47	1,914	-2.46%
2023/08/01	8	53.19	42	52.73	52.60	-34	1,900	-1.79%
2023/07/31	140	53.00	103	52.78	52.60	37	1,906	1.94%	大買/大賣/
2023/07/28	23	53.15	75	53.14	53.10	-52	1,906	-2.73%
2023/07/27	23	53.77	12	53.78	53.50	11	1,902	0.58%
2023/07/26	0	0.00	85	53.64	53.40	-85	1,925	-4.41%
2023/07/25	86	54.51	74	54.58	54.30	12	1,938	0.62%
2023/07/24	8	54.68	39	54.28	54.10	-31	1,949	-1.59%
2023/07/21	53	54.80	13	55.25	54.50	40	1,970	2.03%
2023/07/20	27	55.75	23	55.82	55.60	4	2,012	0.20%
2023/07/19	54	56.14	41	56.37	55.80	13	2,009	0.65%
2023/07/18	3	56.87	85	56.28	55.60	-82	2,052	-4.00%
2023/07/17	115	56.63	55	56.67	57.20	60	2,118	2.83%	大買/
2023/07/14	75	54.12	143	54.28	54.10	-68	2,132	-3.19%	大賣/
2023/07/13	12	54.54	155	54.09	53.80	-143	2,157	-6.63%	大賣/鉅額交易
2023/07/12	24	56.47	149	56.04	55.50	-125	2,128	-5.87%	大賣/鉅額交易
2023/07/11	1	56.80	59	56.78	56.50	-58	2,200	-2.64%
2023/07/10	34	57.44	23	57.04	57.00	11	2,338	0.47%
2023/07/07	27	56.46	19	56.43	56.50	8	2,368	0.34%
2023/07/06	23	56.80	55.1	56.82	56.30	-32.1	2,376	-1.35%
2023/07/05	130	57.26	15	57.15	57.00	115	2,435	4.72%	大買/鉅額交易
2023/07/04	130	57.20	13	57.19	56.80	117	2,466	4.74%	大買/鉅額交易
2023/07/03	66	57.15	35	57.23	57.10	31	2,527	1.23%
2023/06/30	110	58.96	118	58.31	57.80	-8	2,543	-0.31%	大買/大賣/
2023/06/29	144	59.13	14	59.05	59.30	130	2,589	5.02%	大買/鉅額交易
2023/06/28	172	58.33	58.6	58.42	58.30	113.4	2,642	4.29%	大買/鉅額交易
2023/06/27	157	58.60	145	59.11	58.80	12	2,671	0.45%	大買/大賣/
2023/06/26	120	57.00	111	56.75	57.50	9	2,643	0.34%	大買/大賣/
2023/06/21	69.7	56.69	166	56.99	56.40	-96.3	2,693	-3.58%	大賣/
2023/06/20	41	57.40	14	57.38	57.40	27	2,708	1.00%
2023/06/19	36	57.73	76	57.61	57.20	-40	2,732	-1.46%
2023/06/16	77	57.24	170	57.67	57.50	-93	2,736	-3.40%	大賣/
2023/06/15	89	60.91	10	61.12	61.30	79	2,689	2.94%
2023/06/14	11	61.65	8	61.55	61.40	3	2,654	0.11%
2023/06/13	57	61.21	4	61.20	61.20	53	2,683	1.98%
2023/06/12	64	61.05	16	60.88	60.80	48	2,699	1.78%
2023/06/09	135	60.53	0	0.00	60.70	135	2,723	4.96%	大買/鉅額交易
2023/06/08	74	59.78	18	59.84	59.50	56	2,748	2.04%
2023/06/07	142.3	60.58	1	60.40	60.40	141.3	2,795	5.05%	大買/鉅額交易
2023/06/06	100	60.33	10	60.33	60.40	90	2,803	3.21%
2023/06/05	22	60.17	19	60.24	59.80	3	2,820	0.11%
2023/06/02	102.2	60.30	431	60.66	60.10	-328.8	2,849	-11.54%	大買/大賣/鉅額交易
2023/06/01	45	59.20	31	59.05	59.10	14	2,866	0.49%
2023/05/31	54	58.61	46.9	58.87	59.10	7.1	2,888	0.25%
2023/05/30	23	58.13	12	57.97	57.80	11	2,913	0.38%
2023/05/29	49	57.96	19	57.87	58.10	30	2,929	1.02%
2023/05/26	1	57.60	90	57.79	57.50	-89	2,976	-2.99%
2023/05/25	0	0.00	67	58.67	58.40	-67	2,976	-2.25%
2023/05/24	16	59.24	124	59.17	59.20	-108	2,996	-3.60%	大賣/鉅額交易
2023/05/23	61	59.87	50	59.69	59.90	11	3,017	0.36%
2023/05/22	113	59.65	58	59.59	59.40	55	3,296	1.67%	大買/
2023/05/19	2	60.10	48	59.47	59.20	-46	3,296	-1.40%
2023/05/18	1	60.00	242	59.89	59.50	-241	3,313	-7.27%	大賣/鉅額交易
2023/05/17	111	60.86	71	60.89	60.30	40	3,309	1.21%	大買/
2023/05/16	55	60.66	56	60.47	60.80	-1	3,310	-0.03%
2023/05/15	69	60.31	108	59.99	60.00	-39	3,353	-1.16%	大賣/
2023/05/12	11	59.85	183	59.71	59.80	-172	3,389	-5.07%	大賣/鉅額交易
2023/05/11	19	61.41	136	61.00	60.80	-117	3,503	-3.34%	大賣/鉅額交易
2023/05/10	7	61.73	17	61.73	61.80	-10	3,796	-0.26%
2023/05/09	9	62.30	88	61.73	61.50	-79	3,909	-2.02%
2023/05/08	3	62.60	51	62.03	61.90	-48	3,974	-1.21%
2023/05/05	16	63.75	67	62.82	62.50	-51	4,033	-1.26%
2023/05/04	21	63.72	100	63.40	63.40	-79	4,069	-1.94%
2023/05/03	21	63.42	30	63.15	63.10	-9	4,143	-0.22%
2023/05/02	103	63.72	11	63.36	63.70	92	4,307	2.14%	大買/
2023/04/28	1	63.30	225	62.84	62.70	-224	4,313	-5.19%	大賣/鉅額交易
2023/04/27	3	61.80	216	61.56	61.50	-213	4,333	-4.91%	大賣/鉅額交易
2023/04/26	36	61.13	84	61.10	61.20	-48	4,372	-1.10%
2023/04/25	16	62.21	149	62.30	61.50	-133	4,373	-3.04%	大賣/鉅額交易
2023/04/24	3	63.83	107	63.42	63.40	-104	4,427	-2.35%	大賣/鉅額交易
2023/04/21	15	64.48	148	64.05	63.40	-133	4,456	-2.98%	大賣/鉅額交易
2023/04/20	51	67.52	349	66.29	65.30	-298	4,421	-6.74%	大賣/鉅額交易
2023/04/19	352	67.41	0	0.00	67.10	352	4,372	8.05%	大買/鉅額交易
2023/04/18	96	66.80	0.1	66.50	66.60	95.9	4,353	2.20%
2023/04/17	65	66.80	1	66.60	66.50	64	4,346	1.47%
2023/04/14	89	67.70	214	67.27	66.70	-125	4,351	-2.87%	大賣/鉅額交易
2023/04/13	389	68.56	158	68.50	68.00	231	4,291	5.38%	大買/大賣/鉅額交易
2023/04/12	181	66.70	5	66.60	67.20	176	4,224	4.17%	大買/鉅額交易
2023/04/11	111	65.92	22	65.88	66.00	89	4,390	2.03%	大買/
2023/04/10	66	67.37	396	66.06	65.50	-330	4,493	-7.34%	大賣/鉅額交易
2023/04/07	84	67.83	67	67.26	67.70	17	4,516	0.38%
2023/04/06	100	67.36	30	67.40	67.50	70	4,651	1.50%
2023/03/31	18	66.81	18	66.74	66.60	0	4,892	0.00%
2023/03/30	21	67.12	104	66.93	67.20	-83	5,157	-1.61%	大賣/
2023/03/29	127	66.49	13	66.81	67.00	114	5,127	2.22%	大買/鉅額交易
2023/03/28	53	66.27	115	66.38	65.30	-62	5,124	-1.21%	大賣/
2023/03/27	81	66.46	38	66.29	66.40	43	5,107	0.84%
2023/03/24	479	65.43	8	64.89	66.10	471	5,127	9.19%	大買/鉅額交易
2023/03/23	135	64.72	88	64.63	64.30	47	5,119	0.92%	大買/
2023/03/22	210	64.04	14	64.08	63.90	196	5,186	3.78%	大買/鉅額交易
2023/03/21	183	63.49	6	63.50	63.50	177	5,222	3.39%	大買/鉅額交易
2023/03/20	113	62.52	25	62.76	63.00	88	5,253	1.68%	大買/
2023/03/17	41	62.44	56	62.11	62.50	-15	5,325	-0.28%
2023/03/16	53	62.65	360	62.29	61.60	-307	5,386	-5.70%	大賣/鉅額交易
2023/03/15	316	63.06	71	63.00	63.00	245	5,551	4.41%	大買/鉅額交易
2023/03/14	89	63.32	76	62.92	62.30	13	5,886	0.22%
2023/03/13	63	62.62	115	62.18	63.00	-52	5,937	-0.88%	大賣/
2023/03/10	37	65.05	422	64.68	63.70	-385	6,053	-6.36%	大賣/鉅額交易
2023/03/09	68	65.42	68	65.22	65.60	0	6,128	0.00%
2023/03/08	110	65.68	144	65.39	65.10	-34	6,198	-0.55%	大買/大賣/
2023/03/07	79	66.22	193	65.54	65.30	-114	6,366	-1.79%	大賣/鉅額交易
2023/03/06	384	66.22	82	65.14	66.00	302	6,677	4.52%	大買/鉅額交易
2023/03/03	3	66.37	75	66.49	66.10	-72	7,125	-1.01%
2023/03/02	162	65.69	102	66.50	66.70	60	7,639	0.79%	大買/大賣/
2023/03/01	43	64.92	75	65.15	65.00	-32	7,998	-0.40%
2023/02/24	42	65.71	175	64.91	64.80	-133	8,191	-1.62%	大賣/鉅額交易
2023/02/23	308	65.87	139	65.77	66.00	169	8,396	2.01%	大買/大賣/鉅額交易
2023/02/22	44	65.73	133	65.63	65.50	-89	8,564	-1.04%	大賣/
2023/02/21	93	66.88	140	66.73	66.50	-47	8,635	-0.54%	大賣/
2023/02/20	386	67.78	984	69.11	67.00	-598	8,670	-6.90%	大買/大賣/鉅額交易
2023/02/17	163	67.08	16.7	66.84	66.90	146.3	8,416	1.74%	大買/鉅額交易
2023/02/16	178	66.87	21	66.92	67.10	157	8,450	1.86%	大買/鉅額交易
2023/02/15	73	66.27	157	65.97	65.90	-84	8,608	-0.98%	大賣/
2023/02/14	85	66.31	163	66.19	65.70	-78	8,680	-0.90%	大賣/
2023/02/13	30	67.79	254	67.23	66.50	-224	8,683	-2.58%	大賣/鉅額交易
2023/02/10	151	67.14	78	67.03	67.40	73	8,727	0.84%	大買/
2023/02/09	95	68.41	240	67.92	66.70	-145	8,735	-1.66%	大賣/鉅額交易
2023/02/08	120	68.89	571	69.56	68.60	-451	8,625	-5.23%	大買/大賣/鉅額交易
2023/02/07	105	67.26	486	67.24	67.80	-381	8,363	-4.56%	大買/大賣/鉅額交易
2023/02/06	199	66.78	103	66.57	66.50	96	8,295	1.16%	大買/大賣/
2023/02/03	206	66.37	62	66.66	65.70	144	8,290	1.74%	大買/鉅額交易
2023/02/02	273	65.97	10	65.96	66.00	263	8,264	3.18%	大買/鉅額交易
2023/02/01	566	65.83	37	65.71	65.20	529	8,299	6.37%	大買/鉅額交易
2023/01/31	268	64.65	430	66.05	66.30	-162	8,372	-1.93%	大買/大賣/鉅額交易
2023/01/30	264	63.20	29	63.16	63.30	235	8,289	2.83%	大買/鉅額交易
2023/01/17	191	62.38	112	62.43	62.50	79	8,348	0.95%	大買/大賣/
2023/01/16	327	61.43	275	61.54	62.50	52	8,342	0.62%	大買/大賣/
2023/01/13	187	60.00	119	60.09	60.30	68	8,362	0.81%	大買/大賣/
2023/01/12	162	60.92	410	60.45	59.80	-248	8,420	-2.95%	大買/大賣/鉅額交易
2023/01/11	249	62.97	100	62.39	62.50	149	8,387	1.78%	大買/鉅額交易
2023/01/10	142	62.47	274	62.19	61.90	-132	8,421	-1.57%	大買/大賣/鉅額交易
2023/01/09	185	62.83	14	62.76	63.00	171	8,502	2.01%	大買/鉅額交易
2023/01/06	70	62.22	158	61.78	61.70	-88	8,582	-1.03%	大賣/
2023/01/05	45	62.44	171	61.62	61.30	-126	8,711	-1.45%	大賣/鉅額交易
2023/01/04	32	62.41	44	62.05	61.50	-12	8,763	-0.14%
2023/01/03	61	62.44	43	62.28	62.10	18	8,892	0.20%
2022/12/30	92	62.81	276	62.86	62.20	-184	9,006	-2.04%	大賣/鉅額交易
2022/12/29	532	62.66	595	62.61	62.40	-63	9,230	-0.68%	大買/大賣/
2022/12/28	689.2	65.90	108	66.20	65.40	581.2	9,152	6.35%	大買/大賣/鉅額交易
2022/12/27	137	66.01	306	65.44	66.20	-169	9,148	-1.85%	大買/大賣/鉅額交易
2022/12/26	289	67.27	344	67.01	66.10	-55	9,229	-0.60%	大買/大賣/
2022/12/23	607	66.61	375	66.18	66.80	232	9,235	2.51%	大買/大賣/鉅額交易
2022/12/22	72	65.33	412	66.28	68.30	-340	9,348	-3.64%	大賣/鉅額交易
2022/12/21	206	62.32	127	62.23	62.10	79	9,231	0.86%	大買/大賣/
2022/12/20	80	62.09	239	62.57	61.00	-159	9,469	-1.68%	大賣/鉅額交易
2022/12/19	47	63.24	101	63.05	63.00	-54	9,692	-0.56%	大賣/
2022/12/16	127	63.29	206	63.31	62.50	-79	9,929	-0.80%	大買/大賣/
2022/12/15	87	64.26	71	64.24	63.80	16	10,147	0.16%
2022/12/14	362	64.17	338	64.61	65.60	24	10,264	0.23%	大買/大賣/
2022/12/13	135	65.45	139	65.15	64.70	-4	10,296	-0.04%	大買/大賣/
2022/12/12	257	65.25	58	65.40	65.00	199	10,600	1.88%	大買/鉅額交易
2022/12/09	482	65.86	140	65.63	65.50	342	10,788	3.17%	大買/大賣/鉅額交易
2022/12/08	211	66.27	238	66.13	66.00	-27	11,454	-0.24%	大買/大賣/
2022/12/07	396	66.10	621	67.08	66.80	-225	11,995	-1.88%	大買/大賣/鉅額交易
2022/12/06	456	66.95	474	69.90	66.60	-18	12,079	-0.15%	大買/大賣/
2022/12/05	152	70.40	94	69.96	70.10	58	12,241	0.47%	大買/
2022/12/02	392	70.26	174	70.27	69.80	218	12,648	1.72%	大買/大賣/鉅額交易
2022/12/01	128	69.54	442	69.39	69.40	-314	12,989	-2.42%	大買/大賣/鉅額交易
2022/11/30	100	68.89	503	68.74	68.40	-403	13,427	-3.00%	大賣/鉅額交易
2022/11/29	209	68.89	439	68.79	68.40	-230	13,697	-1.68%	大買/大賣/鉅額交易
2022/11/28	590	70.09	810	70.55	70.20	-220	14,043	-1.57%	大買/大賣/鉅額交易
2022/11/25	319	69.72	1,177	71.14	69.20	-858	14,286	-6.01%	大買/大賣/鉅額交易
2022/11/24	2,119	69.68	523	70.38	71.00	1,596	14,771	10.80%	大買/大賣/鉅額交易
2022/11/23	1,210	68.58	231	67.32	69.90	979	14,700	6.66%	大買/大賣/鉅額交易
2022/11/22	126	65.37	736	64.78	63.60	-610	15,203	-4.01%	大買/大賣/鉅額交易
2022/11/21	418	66.02	1,043	65.37	66.60	-625	16,043	-3.90%	大買/大賣/鉅額交易
2022/11/18	340	62.25	575	63.49	64.50	-235	16,566	-1.42%	大買/大賣/鉅額交易
2022/11/17	567	61.26	270	61.09	60.80	297	17,835	1.67%	大買/大賣/鉅額交易
2022/11/16	335	59.80	106	59.84	60.40	229	17,948	1.28%	大買/大賣/鉅額交易
2022/11/15	137	59.09	37	58.95	58.70	100	17,905	0.56%	大買/
2022/11/14	58	58.91	562	58.86	58.80	-504	17,951	-2.81%	大賣/鉅額交易
2022/11/11	738	59.89	437	59.84	59.40	301	17,900	1.68%	大買/大賣/鉅額交易
2022/11/10	235	58.33	303	58.54	57.90	-68	17,722	-0.38%	大買/大賣/
2022/11/09	357	58.31	110	58.34	58.10	247	17,653	1.40%	大買/大賣/鉅額交易
2022/11/08	426	58.69	395	58.72	57.60	31	17,639	0.18%	大買/大賣/
2022/11/07	411	57.73	398	57.96	57.60	13	17,575	0.07%	大買/大賣/
2022/11/04	490	56.92	167	56.77	57.00	323	17,521	1.84%	大買/大賣/鉅額交易
2022/11/03	401	56.57	44	56.25	56.70	357	17,492	2.04%	大買/鉅額交易
2022/11/02	369	56.08	133	55.98	56.30	236	17,450	1.35%	大買/大賣/鉅額交易
2022/11/01	102	55.94	168	55.70	55.50	-66	17,427	-0.38%	大買/大賣/
2022/10/31	127	54.45	148	54.61	54.20	-21	17,375	-0.12%	大買/大賣/
2022/10/28	142	54.13	67	55.69	53.70	75	17,359	0.43%	大買/
2022/10/27	50	55.20	762	54.86	56.00	-712	17,309	-4.11%	大賣/鉅額交易
2022/10/26	101	52.78	577	53.17	53.60	-476	17,200	-2.77%	大買/大賣/鉅額交易
2022/10/25	164	53.62	283	53.97	53.30	-119	17,135	-0.69%	大買/大賣/鉅額交易
2022/10/24	267	55.17	153	55.03	54.50	114	17,089	0.67%	大買/大賣/鉅額交易
2022/10/21	32	55.13	821	55.45	54.60	-789	17,105	-4.61%	大賣/鉅額交易
2022/10/20	133	56.18	159	56.24	56.90	-26	17,106	-0.15%	大買/大賣/
2022/10/19	191	58.11	235	58.37	57.70	-44	17,309	-0.25%	大買/大賣/
2022/10/18	61	59.73	207	59.28	58.30	-146	17,548	-0.83%	大賣/鉅額交易
2022/10/17	136	57.87	242	58.88	59.40	-106	17,544	-0.60%	大買/大賣/鉅額交易
2022/10/14	113	60.49	355	60.79	60.30	-242	17,488	-1.38%	大買/大賣/鉅額交易
2022/10/13	1,477	58.78	53	61.05	58.50	1,424	17,399	8.18%	大買/鉅額交易
2022/10/12	113	61.48	167	61.39	61.90	-54	17,264	-0.31%	大買/大賣/
2022/10/11	327	61.13	186	62.89	61.20	141	17,202	0.82%	大買/大賣/鉅額交易
2022/10/07	105	65.53	217	65.68	64.50	-112	17,091	-0.66%	大買/大賣/鉅額交易
2022/10/06	171	64.75	537	66.24	65.70	-366	16,958	-2.16%	大買/大賣/鉅額交易
2022/10/05	138	63.77	161	63.76	64.00	-23	16,676	-0.14%	大買/大賣/
2022/10/04	216	63.77	367	63.56	63.20	-151	16,576	-0.91%	大買/大賣/鉅額交易
2022/10/03	352	63.29	95	64.49	62.20	257	16,489	1.56%	大買/鉅額交易
2022/09/30	89	65.86	185	65.11	66.30	-96	16,331	-0.59%	大賣/
2022/09/29	161	66.32	666	68.09	67.40	-505	16,183	-3.12%	大買/大賣/鉅額交易
2022/09/28	294	64.28	49	65.52	63.50	245	15,839	1.55%	大買/鉅額交易
2022/09/27	420	65.89	441	67.72	67.90	-21	15,761	-0.13%	大買/大賣/
2022/09/26	562	66.93	88	69.60	66.10	474	15,554	3.05%	大買/鉅額交易
2022/09/23	54	70.39	168	71.44	71.70	-114	15,327	-0.74%	大賣/鉅額交易
2022/09/22	118	72.89	639	71.66	71.70	-521	15,214	-3.42%	大買/大賣/鉅額交易
2022/09/21	259	70.98	274	71.83	71.30	-15	15,041	-0.10%	大買/大賣/
2022/09/20	203	72.71	268	72.76	72.00	-65	15,145	-0.43%	大買/大賣/
2022/09/19	752	71.66	847	73.16	73.00	-95	15,289	-0.62%	大買/大賣/
2022/09/16	507	75.86	590	75.71	75.00	-83	15,257	-0.54%	大買/大賣/
2022/09/15	728	78.60	1,260	78.73	75.50	-532	15,079	-3.53%	大買/大賣/鉅額交易
2022/09/14	1,278	79.07	771	78.97	79.00	507	14,425	3.51%	大買/大賣/鉅額交易
2022/09/13	268	78.32	203	78.54	77.90	65	13,928	0.47%	大買/大賣/
2022/09/12	742	78.42	686	78.75	79.30	56	13,768	0.41%	大買/大賣/
2022/09/08	380	76.88	593	76.41	78.00	-213	13,355	-1.59%	大買/大賣/鉅額交易
2022/09/07	603	74.73	923	75.28	76.60	-320	13,042	-2.45%	大買/大賣/鉅額交易
2022/09/06	2,270	72.86	1,179	73.48	74.00	1,091	12,614	8.65%	大買/大賣/鉅額交易
2022/09/05	1,272	75.57	655	77.31	74.50	617	12,050	5.12%	大買/大賣/鉅額交易
2022/09/02	244	78.68	609	78.24	78.20	-365	11,715	-3.12%	大買/大賣/鉅額交易
2022/09/01	514	78.52	113	78.50	78.40	401	11,186	3.58%	大買/大賣/鉅額交易
2022/08/31	280.4	78.43	1,069	78.02	78.30	-788.6	10,653	-7.40%	大買/大賣/鉅額交易
2022/08/30	880	74.20	1,001	74.18	75.00	-121	9,644	-1.25%	大買/大賣/鉅額交易
2022/08/29	691	75.46	1,041.7	75.79	73.50	-350.7	9,178	-3.82%	大買/大賣/鉅額交易
2022/08/26	1,123	74.75	1,060	74.63	75.30	63	8,278	0.76%	大買/大賣/
2022/08/25	1,107	70.04	1,052	69.87	70.30	55	7,230	0.76%	大買/大賣/
2022/08/24	1,769	70.80	430	70.61	69.70	1,339	6,446	20.77%	大買/大賣/鉅額交易
2022/08/23	0	0.00	7	67.20	67.20	-7	4,992	-0.14%
2022/08/22	0	0.00	10	61.10	61.10	-10	4,769	-0.21%
2022/08/19	133	54.86	299	55.36	55.60	-166	4,735	-3.51%	大買/大賣/鉅額交易
2022/08/18	15	53.47	79	53.63	53.50	-64	4,666	-1.37%
2022/08/17	15	53.77	156	53.20	53.20	-141	4,652	-3.03%	大賣/鉅額交易
2022/08/16	50	54.11	149	53.86	53.60	-99	4,636	-2.14%	大賣/
2022/08/15	75	53.29	161	52.70	53.40	-86	4,607	-1.87%	大賣/
2022/08/12	13	53.56	386	53.55	53.20	-373	4,586	-8.13%	大賣/鉅額交易
2022/08/11	21	53.01	92	53.08	53.00	-71	4,552	-1.56%
2022/08/10	29	53.63	259	53.47	53.00	-230	4,541	-5.06%	大賣/鉅額交易
2022/08/09	4	54.10	207	53.83	53.60	-203	4,514	-4.50%	大賣/鉅額交易
2022/08/08	34	53.99	63	54.06	54.00	-29	4,511	-0.64%
2022/08/05	19	55.53	229	55.53	55.50	-210	4,493	-4.67%	大賣/鉅額交易
2022/08/04	203.1	54.33	119	54.75	54.90	84.1	4,509	1.86%	大買/大賣/
2022/08/03	110	55.76	130	55.83	55.30	-20	4,493	-0.45%	大買/大賣/
2022/08/02	630	56.42	58	56.48	56.20	572	4,480	12.77%	大買/鉅額交易
2022/08/01	185	57.58	43	57.70	57.30	142	4,439	3.20%	大買/鉅額交易
2022/07/29	127	58.57	110	58.80	58.40	17	4,418	0.38%	大買/大賣/
2022/07/28	337	58.74	27	58.76	58.50	310	4,376	7.08%	大買/鉅額交易
2022/07/27	120	57.73	285	57.67	57.90	-165	4,327	-3.81%	大買/大賣/鉅額交易
2022/07/26	346	59.54	552	59.01	58.50	-206	4,336	-4.75%	大買/大賣/鉅額交易
2022/07/25	237	59.52	383	59.23	58.90	-146	4,056	-3.60%	大買/大賣/鉅額交易
2022/07/22	432	56.64	141	57.12	57.30	291	3,749	7.76%	大買/大賣/鉅額交易
2022/07/21	65	55.64	91	55.21	56.00	-26	3,712	-0.70%
2022/07/20	37	53.96	48	53.99	54.00	-11	3,681	-0.30%
2022/07/19	26	52.54	97	53.83	52.80	-71	3,733	-1.90%
2022/07/18	28	51.50	271	51.76	52.00	-243	4,010	-6.06%	大賣/鉅額交易
2022/07/15	131	54.98	110	54.74	55.00	21	4,079	0.51%	大買/大賣/
2022/07/14	9	54.67	92	54.58	54.50	-83	4,051	-2.05%
2022/07/13	109	53.93	23	54.00	54.00	86	4,057	2.12%	大買/
2022/07/12	219	52.94	35	53.43	52.70	184	4,071	4.52%	大買/鉅額交易
2022/07/11	200	53.77	72	53.58	54.30	128	4,053	3.16%	大買/鉅額交易
2022/07/08	30	54.00	73	53.79	53.50	-43	4,038	-1.06%
2022/07/07	91	53.60	132	53.26	54.00	-41	4,027	-1.02%	大賣/
2022/07/06	142	54.89	162	54.77	53.70	-20	4,008	-0.50%	大買/大賣/
2022/07/05	119	55.17	154	55.60	55.50	-35	3,938	-0.89%	大買/大賣/
2022/07/04	237	52.06	117	52.00	51.90	120	3,832	3.13%	大買/大賣/鉅額交易
2022/07/01	52	55.18	229	55.50	54.70	-177	3,777	-4.69%	大賣/鉅額交易
2022/06/30	239	56.15	425	56.68	56.20	-186	3,724	-4.99%	大買/大賣/鉅額交易
2022/06/29	62	58.07	191.9	58.34	59.40	-129.9	3,576	-3.63%	大賣/鉅額交易
2022/06/28	166	59.07	310	60.30	57.80	-144	3,554	-4.05%	大買/大賣/鉅額交易
2022/06/27	87	64.80	202	64.14	63.90	-115	3,323	-3.46%	大賣/鉅額交易
2022/06/24	63	63.80	165	64.23	67.10	-102	3,158	-3.23%	大賣/鉅額交易
2022/06/23	31	61.39	199	61.03	61.00	-168	2,849	-5.90%	大賣/鉅額交易
2022/06/22	53	61.60	61.1	61.79	61.00	-8.1	2,818	-0.29%
2022/06/21	230	61.97	94	61.84	62.00	136	2,736	4.97%	大買/鉅額交易
2022/06/20	122	60.15	64	60.83	59.40	58	2,636	2.20%	大買/
2022/06/17	79	60.33	966	60.36	61.00	-887	2,541	-34.91%	大賣/鉅額交易
2022/06/16	409	60.62	74	60.71	60.60	335	2,476	13.53%	大買/鉅額交易
2022/06/15	144	57.70	72.8	57.62	57.90	71.2	2,397	2.97%	大買/
2022/06/14	8	55.45	51	55.43	55.90	-43	2,376	-1.81%
2022/06/13	12	56.56	95	56.44	56.10	-83	2,385	-3.48%
2022/06/10	5	58.00	38	58.20	58.10	-33	2,401	-1.37%
2022/06/09	42	58.55	100	58.37	58.30	-58	2,395	-2.42%
2022/06/08	28.7	56.72	63	56.72	56.50	-34.3	2,347	-1.46%
2022/06/07	1	56.70	94	56.73	56.70	-93	2,366	-3.93%
2022/06/06	0	0.00	96	57.30	57.20	-96	2,377	-4.04%
2022/06/02	4	58.30	223	58.24	58.20	-219	2,413	-9.08%	大賣/鉅額交易
2022/06/01	7	58.74	24	58.30	57.90	-17	2,439	-0.70%
2022/05/31	54	58.41	5	58.54	58.80	49	2,451	2.00%
2022/05/30	52	57.87	7	57.69	57.90	45	2,455	1.83%
2022/05/27	16	57.84	3	57.63	57.80	13	2,451	0.53%
2022/05/26	135	57.77	8	57.45	57.20	127	2,463	5.16%	大買/鉅額交易
2022/05/25	13	56.94	0	0.00	56.80	13	2,473	0.53%
2022/05/24	29.2	57.26	8	57.18	56.80	21.2	2,528	0.84%
2022/05/23	54	57.56	3	57.60	57.60	51	2,555	2.00%
2022/05/20	32	57.36	2	57.10	57.10	30	2,626	1.14%
2022/05/19	39	56.75	4	56.43	56.70	35	2,636	1.33%
2022/05/18	97	57.42	7	57.43	57.50	90	2,661	3.38%
2022/05/17	47	56.81	19	56.74	56.70	28	2,694	1.04%
2022/05/16	54	56.87	6	57.03	56.80	48	2,817	1.70%
2022/05/13	83	56.72	58	56.61	56.60	25	2,821	0.89%
2022/05/12	25	56.92	67	56.64	56.00	-42	2,833	-1.48%
2022/05/11	71	56.18	14	56.24	55.70	57	2,810	2.03%
2022/05/10	26	55.59	42	55.35	55.50	-16	2,806	-0.57%
2022/05/09	13	57.18	34	57.11	56.50	-21	2,806	-0.75%
2022/05/06	24	58.05	10	57.95	58.10	14	2,827	0.50%
2022/05/05	41	58.54	92	58.68	58.60	-51	2,840	-1.80%
2022/05/04	5	58.76	59	58.61	58.00	-54	2,863	-1.89%
2022/05/03	51	60.58	153	60.18	58.60	-102	2,873	-3.55%	大賣/鉅額交易
2022/04/29	11	58.79	31	58.42	57.90	-20	2,799	-0.71%
2022/04/28	3	58.03	1	57.90	58.00	2	2,807	0.07%
2022/04/27	23	57.23	52	56.86	58.30	-29	2,811	-1.03%
2022/04/26	13	59.35	34	59.74	58.70	-21	2,776	-0.76%
2022/04/25	189	62.29	181	61.24	60.10	8	2,744	0.29%	大買/大賣/
2022/04/22	54	64.29	165	63.81	62.30	-111	2,672	-4.15%	大賣/鉅額交易
2022/04/21	46	60.38	49	62.18	64.20	-3	2,396	-0.13%
2022/04/20	24	58.36	16	58.74	58.40	8	2,315	0.35%
2022/04/19	6	59.35	15	59.79	58.80	-9	2,307	-0.39%
2022/04/18	37	60.20	58	60.02	59.50	-21	2,313	-0.91%
2022/04/15	3	58.80	83	58.98	59.40	-80	2,300	-3.48%
2022/04/14	13	59.58	3	59.53	59.40	10	2,337	0.43%
2022/04/13	8	58.95	38	58.80	58.80	-30	2,362	-1.27%
2022/04/12	3	59.37	35	59.15	59.00	-32	2,378	-1.35%
2022/04/11	4	59.33	35	59.78	59.30	-31	2,383	-1.30%
2022/04/08	0	0.00	24	60.40	60.50	-24	2,437	-0.98%
2022/04/07	8	61.14	45	60.87	60.20	-37	2,459	-1.50%
2022/04/06	11	60.85	44	60.74	61.20	-33	2,471	-1.34%
2022/04/01	11	60.99	61	61.35	61.30	-50	2,490	-2.01%
2022/03/31	27	62.42	202	62.59	61.10	-175	2,505	-6.98%	大賣/鉅額交易
2022/03/30	21	65.74	225	65.22	65.10	-204	2,464	-8.28%	大賣/鉅額交易
2022/03/29	359	66.46	8	65.75	66.50	351	2,456	14.29%	大買/鉅額交易
2022/03/28	8	64.01	86	64.39	63.60	-78	2,352	-3.32%
2022/03/25	30	64.59	7	64.46	64.20	23	2,375	0.97%
2022/03/24	86	64.05	0	0.00	64.20	86	2,380	3.61%
2022/03/23	135	64.21	10	64.52	63.80	125	2,497	5.01%	大買/鉅額交易
2022/03/22	98	64.21	4	64.05	64.50	94	2,494	3.77%
2022/03/21	34	64.31	75	63.87	63.40	-41	2,501	-1.64%
2022/03/18	154	61.78	81	60.98	63.20	73	2,575	2.83%	大買/
2022/03/17	17	58.86	40	59.52	60.10	-23	2,561	-0.90%
2022/03/16	22	55.66	41	55.79	55.80	-19	2,614	-0.73%
2022/03/15	11	55.36	17	56.28	55.10	-6	2,665	-0.23%
2022/03/14	3	57.80	27	57.69	57.40	-24	2,792	-0.86%
2022/03/11	9	57.89	26	57.83	57.80	-17	2,831	-0.60%
2022/03/10	8	58.83	27	58.74	58.90	-19	2,910	-0.65%
2022/03/09	8	57.64	28	57.61	57.60	-20	2,942	-0.68%
2022/03/08	124	58.46	21	58.99	57.10	103	2,985	3.45%	大買/鉅額交易
2022/03/07	12	59.29	69	59.12	59.00	-57	3,005	-1.90%
2022/03/04	1	62.20	34	61.93	61.90	-33	3,078	-1.07%
2022/03/03	98.2	63.18	46	63.11	62.70	52.2	3,334	1.57%
2022/03/02	4	63.13	35	63.14	63.20	-31	3,574	-0.87%
2022/03/01	0	0.00	3	63.77	63.20	-3	4,034	-0.07%
2022/02/25	31	63.13	4	63.45	63.10	27	4,339	0.62%
2022/02/24	11	61.96	16	63.61	62.00	-5	4,497	-0.11%
2022/02/23	98.8	65.57	0	0.00	65.80	98.8	4,626	2.14%
2022/02/22	14	65.11	246	65.40	64.90	-232	4,731	-4.90%	大賣/鉅額交易
2022/02/21	9	66.17	18	66.07	66.30	-9	4,884	-0.18%
2022/02/18	29	65.83	11	65.78	65.80	18	4,880	0.37%
2022/02/17	32	66.14	15	66.31	65.40	17	4,870	0.35%
2022/02/16	66	65.29	179	65.67	66.70	-113	4,846	-2.33%	大賣/鉅額交易
2022/02/15	71	63.94	19	63.75	63.50	52	4,766	1.09%
2022/02/14	72	62.95	4	62.68	63.20	68	4,764	1.43%
2022/02/11	31	63.78	13	63.86	63.20	18	4,771	0.38%
2022/02/10	181	64.39	4	64.23	64.00	177	4,783	3.70%	大買/鉅額交易
2022/02/09	5	64.40	35	64.37	64.50	-30	4,810	-0.62%
2022/02/08	108	64.09	33	63.56	64.70	75	4,816	1.56%	大買/
2022/02/07	35	61.94	27	61.83	62.60	8	4,825	0.17%
2022/01/26	46	59.89	50	60.95	61.10	-4	4,948	-0.08%
2022/01/25	83	58.27	5	58.84	58.00	78	5,027	1.55%
2022/01/24	20	59.43	20	59.23	59.60	0	5,152	0.00%
2022/01/21	58	61.70	46	61.35	60.70	12	5,614	0.21%
2022/01/20	17	62.47	70	62.55	62.20	-53	5,727	-0.93%
2022/01/19	26	62.42	11	62.54	62.10	15	5,788	0.26%
2022/01/18	17	63.03	11	62.91	62.90	6	5,865	0.10%
2022/01/17	25	63.14	20	63.50	63.40	5	5,950	0.08%
2022/01/14	78	62.13	9	62.71	62.20	69	5,988	1.15%
2022/01/13	8	64.23	2	64.05	64.40	6	6,069	0.10%
2022/01/12	10	64.10	20	63.49	63.30	-10	6,249	-0.16%
2022/01/11	5	64.52	81	64.93	63.80	-76	6,317	-1.20%
2022/01/10	17	65.13	40	64.77	65.10	-23	6,454	-0.36%
2022/01/07	296	64.18	43	64.49	64.10	253	6,517	3.88%	大買/鉅額交易
2022/01/06	7	65.70	7	65.09	64.50	0	6,596	0.00%
2022/01/05	12	66.20	55	66.23	65.60	-43	6,579	-0.65%
2022/01/04	2	66.80	97	66.81	66.70	-95	6,641	-1.43%
2022/01/03	1	68.20	34	67.88	66.70	-33	6,626	-0.50%
2021/12/30	39	68.97	26	69.05	69.30	13	6,563	0.20%
2021/12/29	18	68.76	43	69.36	68.70	-25	6,551	-0.38%
2021/12/28	9	69.14	3	68.80	69.00	6	6,531	0.09%
2021/12/27	0	0.00	23	68.25	67.70	-23	6,511	-0.35%
2021/12/24	1	70.40	2	70.00	69.70	-1	6,496	-0.02%
2021/12/23	23	68.28	1	69.50	69.50	22	6,442	0.34%
2021/12/21	10	67.40	0	0.00	68.20	10	6,419	0.16%
2021/12/20	0	0.00	18	67.95	67.50	-18	6,401	-0.28%
2021/12/17	18	68.58	544	69.54	68.70	-526	6,382	-8.24%	大賣/鉅額交易
2021/12/16	14	69.17	137	68.54	68.20	-123	6,318	-1.95%	大賣/鉅額交易
2021/12/15	9	68.71	228	68.59	68.60	-219	6,313	-3.47%	大賣/鉅額交易
2021/12/14	742	67.39	122	68.19	67.10	620	6,273	9.88%	大買/大賣/鉅額交易
2021/12/13	15	71.49	408	70.33	69.70	-393	6,165	-6.37%	大賣/鉅額交易
2021/12/10	239	70.57	101	70.06	70.80	138	6,084	2.27%	大買/大賣/鉅額交易
2021/12/09	124	69.39	100	69.07	68.50	24	5,997	0.40%	大買/
2021/12/08	338	69.52	21	69.28	69.40	317	5,971	5.31%	大買/鉅額交易
2021/12/07	75	66.78	12	66.90	66.90	63	5,807	1.08%
2021/12/06	4	65.75	207	66.44	66.50	-203	5,762	-3.52%	大賣/鉅額交易
2021/12/03	157	64.67	4	64.55	64.80	153	5,677	2.69%	大買/鉅額交易
2021/12/02	79	64.07	12	64.13	63.50	67	5,634	1.19%
2021/12/01	14	64.81	31	64.30	63.90	-17	5,592	-0.30%
2021/11/30	24	64.07	41	63.83	65.00	-17	5,538	-0.31%
2021/11/29	11	63.31	51	63.68	63.00	-40	5,439	-0.74%
2021/11/26	88	71.30	152	70.13	70.00	-64	5,179	-1.24%	大賣/
2021/11/25	90	68.69	290	71.40	69.30	-200	4,926	-4.06%	大賣/鉅額交易
2021/11/24	224	67.57	135	69.29	71.30	89	4,472	1.99%	大買/大賣/
2021/11/23	171	66.05	40	66.54	64.90	131	4,251	3.08%	大買/鉅額交易
2021/11/22	63	66.83	84	66.43	66.20	-21	4,111	-0.51%
2021/11/19	126	63.00	49	63.78	63.80	77	3,932	1.96%	大買/
2021/11/18	188	62.09	100	62.73	63.90	88	3,809	2.31%	大買/
2021/11/17	35	58.88	26	58.45	58.30	9	3,593	0.25%
2021/11/16	1	58.50	32	58.20	57.80	-31	3,587	-0.86%
2021/11/15	14	58.88	31	58.61	58.10	-17	3,579	-0.47%
2021/11/12	139	59.07	196	58.69	58.70	-57	3,574	-1.59%	大買/大賣/
2021/11/11	6	58.48	64	58.20	57.70	-58	3,535	-1.64%
2021/11/10	3	58.10	59	58.70	58.00	-56	3,529	-1.59%
2021/11/09	3	58.93	5	58.76	58.90	-2	3,510	-0.06%
2021/11/08	4	58.08	1	57.60	58.10	3	3,499	0.09%
2021/11/05	0	0.00	2	57.75	57.60	-2	3,477	-0.06%
2021/11/04	9.9	58.28	10	58.35	57.80	-0.1	3,467	0.00%
2021/11/03	7	59.24	8	59.96	59.20	-1	3,440	-0.03%
2021/11/02	3	62.87	3	62.73	62.70	0	3,312	0.00%
2021/11/01	7	61.96	0	0.00	61.50	7	3,247	0.22%
2021/10/29	6	64.70	277	64.74	63.30	-271	3,103	-8.73%	大賣/鉅額交易
2021/10/28	182	60.93	35	62.08	64.00	147	2,621	5.61%	大買/鉅額交易
2021/10/27	164	58.90	37	60.46	58.20	127	2,493	5.09%	大買/鉅額交易
2021/10/26	28	61.47	75	61.65	61.00	-47	2,437	-1.93%
2021/10/25	12	62.67	234	62.06	63.00	-222	2,406	-9.23%	大賣/鉅額交易
2021/10/22	92.4	60.94	8	60.98	61.20	84.4	2,331	3.62%
2021/10/21	198	60.44	28	60.95	60.90	170	2,293	7.41%	大買/鉅額交易
2021/10/20	300	61.25	152	60.63	60.40	148	2,166	6.83%	大買/大賣/鉅額交易
2021/10/19	134	58.74	104	58.41	59.40	30	1,977	1.52%	大買/大賣/
2021/10/18	145	58.76	192	58.75	59.00	-47	1,915	-2.45%	大買/大賣/
2021/10/15	294	56.13	110	55.51	56.60	184	1,779	10.34%	大買/大賣/鉅額交易
2021/10/14	130	54.24	110	53.94	55.10	20	1,753	1.14%	大買/大賣/
2021/10/13	23	52.25	6	52.08	52.10	17	1,632	1.04%
2021/10/12	74	54.56	168	53.59	52.90	-94	1,622	-5.79%	大賣/
2021/10/08	15	51.88	27	51.76	51.60	-12	1,546	-0.78%
2021/10/07	57	51.83	22	51.84	52.00	35	1,572	2.23%
2021/10/06	8	51.21	14	51.36	51.20	-6	1,587	-0.38%
2021/10/05	16	51.01	47	50.97	51.30	-31	1,623	-1.91%
2021/10/04	18	53.38	133	52.09	52.20	-115	1,630	-7.05%	大賣/鉅額交易
2021/10/01	10	52.55	44	52.34	52.80	-34	1,631	-2.08%
2021/09/30	2	53.15	9	53.27	53.50	-7	1,647	-0.42%
2021/09/29	23	53.87	119	53.10	53.00	-96	1,673	-5.74%	大賣/
2021/09/28	6	54.62	51	54.54	54.50	-45	1,684	-2.67%
2021/09/27	113	58.78	23	59.56	59.60	90	1,688	5.33%	大買/
2021/09/24	2	58.45	66	58.32	58.10	-64	1,698	-3.77%
2021/09/23	73	59.57	53	59.39	58.30	20	1,736	1.15%
2021/09/22	38	57.56	29	57.86	57.50	9	1,703	0.53%
2021/09/17	0	0.00	84	58.16	57.00	-84	1,724	-4.87%
2021/09/16	124	58.81	92	58.34	58.30	32	1,720	1.86%	大買/
2021/09/15	13	57.57	0	0.00	57.70	13	1,708	0.76%
2021/09/14	67	57.76	39	58.50	57.30	28	1,713	1.63%
2021/09/13	240	57.32	23	59.32	58.70	217	1,711	12.68%	大買/鉅額交易
2021/09/10	11	56.01	3	56.13	56.00	8	1,680	0.48%
2021/09/09	57	55.77	7	55.71	56.10	50	1,709	2.93%
2021/09/08	13	56.55	2	55.50	55.20	11	1,713	0.64%
2021/09/07	65	56.72	8	56.85	56.40	57	1,729	3.30%
2021/09/06	17	56.78	17	56.51	56.70	0	1,758	0.00%
2021/09/03	6	56.22	22	56.24	56.10	-16	1,881	-0.85%
2021/09/02	22	55.83	6	55.70	55.40	16	2,072	0.77%
2021/09/01	13	55.83	12	55.43	55.30	1	2,201	0.05%
2021/08/31	2	54.80	7	55.00	54.70	-5	2,215	-0.23%
2021/08/30	13	55.64	7	56.04	55.10	6	2,242	0.27%
2021/08/27	22	57.53	31	56.97	55.80	-9	2,323	-0.39%
2021/08/26	39	53.99	20	55.97	58.30	19	2,243	0.85%
2021/08/25	11	53.77	10	53.53	53.00	1	2,219	0.05%
2021/08/24	31	52.72	22	52.97	53.00	9	2,236	0.40%
2021/08/23	110	52.23	3	52.00	52.00	107	2,252	4.75%	大買/鉅額交易
2021/08/20	2	52.05	0	0.00	51.70	2	2,268	0.09%
2021/08/19	0	0.00	11	52.50	52.00	-11	2,318	-0.47%
2021/08/18	6	54.15	25	53.62	53.80	-19	2,362	-0.80%
2021/08/17	3	54.47	0	0.00	54.10	3	2,371	0.13%
2021/08/16	9	54.81	14	54.54	54.00	-5	2,384	-0.21%
2021/08/13	16	55.86	3	55.10	54.70	13	2,409	0.54%
2021/08/12	37	55.48	21	55.32	55.10	16	2,436	0.66%
2021/08/11	4	55.23	4	55.35	54.60	0	2,452	0.00%
2021/08/10	4	55.78	8	55.89	55.50	-4	2,511	-0.16%
2021/08/09	0	0.00	8	57.10	56.30	-8	2,641	-0.30%
2021/08/06	59	58.87	16	58.63	58.00	43	2,704	1.59%
2021/08/05	118	59.34	56	58.95	58.40	62	2,862	2.17%	大買/
2021/08/04	1	58.50	10	58.18	58.20	-9	3,099	-0.29%
2021/08/03	63	58.30	4	58.33	58.30	59	3,167	1.86%
2021/08/02	50	57.71	9	57.66	57.50	41	3,214	1.28%
2021/07/30	41	57.37	25	56.55	57.30	16	3,286	0.49%
2021/07/29	193	57.21	12	57.65	57.50	181	3,277	5.52%	大買/鉅額交易
2021/07/27	1	56.50	0	0.00	56.00	1	3,297	0.03%
2021/07/26	17	56.65	1	56.60	56.70	16	3,396	0.47%
2021/07/23	25	56.78	1	56.70	56.90	24	3,485	0.69%
2021/07/22	6	57.47	5	56.84	56.40	1	3,604	0.03%
2021/07/21	24	57.95	20	57.88	57.00	4	3,631	0.11%
2021/07/20	30	60.65	19	59.63	58.00	11	3,641	0.30%
2021/07/19	47	58.67	12	58.57	58.30	35	3,626	0.97%
2021/07/16	3	58.57	2	59.05	58.20	1	3,653	0.03%
2021/07/15	17	58.98	3	58.97	58.70	14	3,676	0.38%
2021/07/14	11	58.24	8	58.19	58.50	3	3,688	0.08%
2021/07/13	0	0.00	1	59.10	58.30	-1	3,696	-0.03%
2021/07/12	7	59.49	23	58.96	60.10	-16	3,693	-0.43%
2021/07/09	42	58.72	0	0.00	58.00	42	3,666	1.15%
2021/07/08	1	58.00	1	58.10	58.00	0	3,701	0.00%
2021/07/07	1	58.20	1	59.00	58.10	0	3,727	0.00%
2021/07/06	25	59.62	18	59.77	58.80	7	3,746	0.19%
2021/07/05	18	60.26	26	60.37	59.90	-8	3,774	-0.21%
2021/07/02	11	60.95	33	60.45	60.30	-22	3,778	-0.58%
2021/07/01	61	61.93	41	61.39	60.40	20	3,785	0.53%
2021/06/30	10	60.43	9	60.71	61.50	1	3,783	0.03%
2021/06/29	17	60.51	21	60.62	59.90	-4	3,781	-0.11%
2021/06/28	24	61.35	25	61.23	61.20	-1	3,809	-0.03%
2021/06/25	2	60.40	2	60.60	60.30	0	3,848	0.00%
2021/06/24	9	60.19	2	60.15	60.30	7	4,107	0.17%
2021/06/23	27	59.61	5	59.66	59.60	22	4,117	0.53%
2021/06/22	2	59.25	16	59.81	59.40	-14	4,155	-0.34%
2021/06/21	9	59.93	1	59.80	59.70	8	4,258	0.19%
2021/06/18	33	62.20	27	61.98	61.50	6	4,316	0.14%
2021/06/17	21	60.74	11	60.84	60.80	10	4,340	0.23%
2021/06/16	21	61.71	16	61.35	60.60	5	4,393	0.11%
2021/06/15	30	61.59	17	61.23	61.30	13	4,414	0.29%
2021/06/11	10	63.82	6	64.92	61.70	4	4,422	0.09%
2021/06/10	69	62.93	56	64.17	65.20	13	4,338	0.30%
2021/06/09	36	61.83	95	61.54	61.30	-59	4,292	-1.37%
2021/06/08	15	59.12	19	58.91	58.80	-4	4,213	-0.09%
2021/06/07	26	59.04	22	59.05	58.80	4	4,292	0.09%
2021/06/04	40	58.51	28	58.93	59.00	12	4,314	0.28%
2021/06/03	128	57.20	8	56.96	57.20	120	4,297	2.79%	大買/鉅額交易
2021/06/02	0	0.00	1	57.60	56.40	-1	4,387	-0.02%
2021/06/01	41	56.88	14	56.22	57.10	27	4,669	0.58%
2021/05/31	0	0.00	49	55.97	55.90	-49	4,739	-1.03%
2021/05/28	15	56.71	7	56.84	56.70	8	4,933	0.16%
2021/05/27	105	57.77	55	58.47	56.70	50	5,072	0.99%	大買/
2021/05/26	123	57.46	34	57.97	58.00	89	5,281	1.69%	大買/
2021/05/25	65	56.35	9	56.30	56.00	56	5,932	0.94%
2021/05/24	46	56.38	8	56.14	56.00	38	6,253	0.61%
2021/05/21	87	55.92	22	56.00	56.10	65	6,850	0.95%
2021/05/20	0	0.00	85	56.37	55.30	-85	6,931	-1.23%
2021/05/19	118	56.78	21	56.94	56.30	97	7,104	1.37%	大買/
2021/05/18	69	56.51	76	56.51	56.80	-7	7,124	-0.10%
2021/05/17	2	59.35	31	61.32	55.10	-29	7,179	-0.40%
2021/05/14	164	62.46	60	61.55	61.00	104	7,191	1.45%	大買/鉅額交易
2021/05/13	6	62.93	94	62.92	62.00	-88	7,125	-1.23%
2021/05/12	119	64.69	49	64.75	61.60	70	7,022	1.00%	大買/
2021/05/11	56	63.54	19	64.33	62.20	37	6,779	0.55%
2021/05/10	0	0.00	7	65.03	63.80	-7	6,730	-0.10%
2021/05/07	12	62.80	25	63.44	64.80	-13	6,707	-0.19%
2021/05/06	0	0.00	12	61.53	60.10	-12	6,690	-0.18%
2021/05/05	1	61.40	3	61.80	61.50	-2	6,721	-0.03%
2021/05/04	17	64.17	28	64.20	61.80	-11	6,735	-0.16%
2021/05/03	29	66.46	34	66.46	65.10	-5	6,708	-0.07%
2021/04/29	0	0.00	22	66.56	65.00	-22	6,634	-0.33%
2021/04/28	0	0.00	2	66.10	63.70	-2	6,579	-0.03%
2021/04/27	3	60.10	12	60.82	64.90	-9	6,491	-0.14%
2021/04/26	5	59.60	4	59.63	59.00	1	6,475	0.02%
2021/04/23	0	0.00	1	59.90	60.00	-1	6,537	-0.02%
2021/04/22	0	0.00	22	64.09	61.00	-22	6,591	-0.33%
2021/04/21	15	64.06	47	63.85	63.60	-32	6,617	-0.48%
2021/04/20	45	63.46	7	63.59	63.10	38	6,635	0.57%
2021/04/19	5	63.54	0	0.00	63.00	5	6,668	0.07%
2021/04/16	0	0.00	7	64.74	64.60	-7	6,663	-0.11%
2021/04/15	3	65.17	21	65.06	64.70	-18	6,662	-0.27%
2021/04/14	0	0.00	73	65.10	64.80	-73	6,665	-1.10%
2021/04/13	0	0.00	8	68.56	67.00	-8	6,646	-0.12%
2021/04/12	91	68.67	21	67.99	68.30	70	6,637	1.05%
2021/04/09	42	67.45	38	67.61	67.60	4	6,640	0.06%
2021/04/08	0	0.00	18	66.68	66.90	-18	6,677	-0.27%
2021/04/07	1	67.20	70	67.64	67.30	-69	6,690	-1.03%
2021/04/06	1	68.20	0	0.00	67.70	1	6,743	0.01%
2021/04/01	4	69.23	32	69.45	68.80	-28	6,775	-0.41%
2021/03/31	0	0.00	42	69.31	68.60	-42	6,770	-0.62%
2021/03/30	9	70.59	17	70.32	69.70	-8	6,740	-0.12%
2021/03/29	124	71.49	187	71.21	70.50	-63	6,726	-0.94%	大買/大賣/
2021/03/26	19	68.10	37	67.43	67.40	-18	6,538	-0.28%
2021/03/25	14	68.76	42	68.44	67.30	-28	6,550	-0.43%
2021/03/24	49	68.72	98	69.42	68.00	-49	6,543	-0.75%
2021/03/23	98	68.27	66	67.87	67.00	32	6,627	0.48%
2021/03/22	12	66.67	11	67.37	66.50	1	6,765	0.01%
2021/03/19	53	68.82	45	68.47	67.90	8	6,757	0.12%
2021/03/18	31	70.00	5	69.80	69.40	26	6,861	0.38%
2021/03/16	4	70.80	26	70.33	70.00	-22	6,999	-0.31%
2021/03/15	4	72.15	64	72.07	70.30	-60	6,972	-0.86%
2021/03/12	31	70.90	0	0.00	69.70	31	6,925	0.45%
2021/03/11	608	70.44	37	69.97	69.80	571	6,910	8.26%	大買/鉅額交易
2021/03/10	38	70.03	33	69.06	68.60	5	6,834	0.07%
2021/03/09	3	69.50	15	69.85	68.70	-12	6,805	-0.18%
2021/03/08	3	69.87	116	70.50	69.60	-113	6,767	-1.67%	大賣/鉅額交易
2021/03/05	42	71.26	40	70.78	71.20	2	6,717	0.03%
2021/03/04	19	71.22	6	70.82	69.50	13	6,556	0.20%
2021/03/03	39	71.60	87	71.69	70.70	-48	6,510	-0.74%
2021/03/02	56	72.00	1	73.00	68.50	55	6,312	0.87%
2021/02/26	26	74.95	121	73.67	72.30	-95	6,183	-1.54%	大賣/
2021/02/25	81	78.44	85	79.86	73.50	-4	5,946	-0.07%
2021/02/24	37	68.08	40	66.76	75.00	-3	5,262	-0.06%
2021/02/23	37	70.94	103	72.74	68.20	-66	4,942	-1.34%	大賣/
2021/02/22	3	69.73	0	0.00	69.90	3	4,372	0.07%
2021/02/19	0	0.00	6	59.10	63.60	-6	4,321	-0.14%
2021/02/18	0	0.00	2	58.50	57.90	-2	4,168	-0.05%
2021/02/05	0	0.00	3	55.60	60.70	-3	4,074	-0.07%
2021/02/04	2	55.30	3	56.00	55.20	-1	3,987	-0.03%
2021/02/03	2	55.95	49	56.69	55.40	-47	4,012	-1.17%
2021/02/02	48	54.08	31	54.17	55.40	17	4,007	0.42%
2021/02/01	2	54.15	3	54.90	53.90	-1	4,020	-0.02%
2021/01/29	2	55.60	0	0.00	55.70	2	4,022	0.05%
2021/01/28	1	53.80	3	55.27	57.00	-2	4,039	-0.05%
2021/01/27	0	0.00	17	56.39	55.10	-17	4,060	-0.42%
2021/01/26	3	56.57	18	56.39	55.60	-15	4,046	-0.37%
2021/01/25	20	58.29	0	0.00	57.60	20	4,041	0.49%
2021/01/22	0	0.00	35	58.63	57.50	-35	4,043	-0.87%
2021/01/21	29	58.57	11	59.24	58.50	18	4,064	0.44%
2021/01/20	0	0.00	18	59.65	58.50	-18	4,191	-0.43%
2021/01/19	3	59.40	6	59.12	59.00	-3	4,206	-0.07%
2021/01/18	4	60.40	7	60.90	59.50	-3	4,292	-0.07%
2021/01/15	1	60.00	13	59.18	58.30	-12	4,242	-0.28%
2021/01/14	1	59.40	2	59.30	58.20	-1	4,190	-0.02%
2021/01/13	1	60.40	12	60.50	59.60	-11	4,159	-0.26%
2021/01/12	18	61.79	23	60.88	60.40	-5	4,167	-0.12%
2021/01/11	0	0.00	4	60.75	60.40	-4	4,123	-0.10%
2021/01/08	36	62.16	26	62.18	61.70	10	4,117	0.24%
2021/01/07	10	63.82	32	63.35	62.50	-22	4,142	-0.53%
2021/01/06	20	63.36	40	64.33	62.50	-20	4,144	-0.48%
2021/01/05	15	65.10	10	64.90	64.50	5	4,131	0.12%
2021/01/04	10	65.10	0	0.00	65.10	10	4,120	0.24%
2020/12/31	0	0.00	17	69.45	68.00	-17	4,093	-0.42%
2020/12/30	36	67.92	59	68.22	68.00	-23	4,020	-0.57%
2020/12/29	67	68.83	98	68.23	67.50	-31	4,001	-0.77%
2020/12/28	85	66.93	58	66.68	67.10	27	3,951	0.68%
2020/12/25	40	65.56	63	65.41	65.00	-23	3,926	-0.59%
2020/12/24	14	65.35	18	65.09	64.60	-4	3,975	-0.10%
2020/12/23	27	67.45	135	67.28	65.70	-108	4,092	-2.64%	大賣/鉅額交易
2020/12/22	73	66.52	150	65.97	67.20	-77	4,277	-1.80%	大賣/
2020/12/21	23	65.61	132	65.31	64.40	-109	4,352	-2.50%	大賣/鉅額交易
2020/12/18	35	67.04	64	67.10	66.10	-29	4,379	-0.66%
2020/12/17	269	68.93	262	69.60	66.50	7	4,481	0.16%	大買/大賣/
2020/12/16	202	66.54	205	67.15	68.70	-3	4,520	-0.07%	大買/大賣/
2020/12/15	38	64.53	0	0.00	63.10	38	4,462	0.85%
2020/12/14	77	67.70	297	68.39	67.00	-220	4,441	-4.95%	大賣/鉅額交易
2020/12/11	239	62.95	27	61.88	64.40	212	4,329	4.90%	大買/鉅額交易
2020/12/10	87	59.55	132	59.89	58.60	-45	4,297	-1.05%	大賣/
2020/12/09	77	63.10	31	63.39	63.00	46	4,236	1.09%
2020/12/08	110	63.70	111	64.00	63.10	-1	4,249	-0.02%	大買/大賣/
2020/12/07	5	67.68	0	0.00	66.80	5	4,188	0.12%
2020/12/04	11	68.78	148	68.73	68.80	-137	4,222	-3.24%	大賣/鉅額交易
2020/12/03	54	69.36	0	0.00	68.90	54	4,338	1.24%
2020/12/02	137	70.76	38	71.46	69.80	99	4,429	2.23%	大買/
2020/12/01	6	72.15	0	0.00	71.40	6	4,455	0.13%
2020/11/30	113	71.90	795	74.47	75.00	-682	4,491	-15.18%	大買/大賣/鉅額交易
2020/11/27	198	69.98	31	70.00	70.50	167	4,395	3.80%	大買/鉅額交易
2020/11/26	23	68.37	4	68.43	68.30	19	4,415	0.43%
2020/11/25	130	69.24	27	69.16	68.30	103	4,450	2.31%	大買/鉅額交易
2020/11/24	12	68.88	30	69.28	68.30	-18	4,468	-0.40%
2020/11/23	25	69.94	59	70.03	69.80	-34	4,558	-0.75%
2020/11/20	55	70.10	21	70.60	69.80	34	4,668	0.73%
2020/11/19	29	70.95	51	71.82	70.60	-22	4,729	-0.47%
2020/11/18	59	71.87	52	71.48	71.70	7	4,788	0.15%
2020/11/17	98	70.20	13	69.46	70.50	85	4,781	1.78%
2020/11/16	58	69.05	52	69.41	68.50	6	4,748	0.13%
2020/11/13	114	68.64	58	68.41	69.20	56	4,768	1.17%	大買/
2020/11/12	77	68.61	18	69.37	67.20	59	4,766	1.24%
2020/11/11	121	70.23	54	70.19	70.20	67	4,713	1.42%	大買/
2020/11/10	21	69.70	36	71.35	69.20	-15	4,693	-0.32%
2020/11/09	0	0.00	99	72.82	71.50	-99	4,680	-2.12%
2020/11/06	40	72.98	56	72.68	73.00	-16	4,700	-0.34%
2020/11/05	111	73.44	122	72.78	72.00	-11	4,700	-0.23%	大買/大賣/
2020/11/04	102	70.55	62	71.46	71.90	40	4,685	0.85%	大買/
2020/11/03	19	71.50	20	72.31	71.50	-1	4,760	-0.02%
2020/11/02	0	0.00	105	72.42	72.50	-105	5,048	-2.08%	大賣/鉅額交易
2020/10/30	0	0.00	2	73.65	72.30	-2	5,295	-0.04%
2020/10/29	5	73.18	2	73.45	73.60	3	5,566	0.05%
2020/10/28	0	0.00	1	74.80	73.30	-1	5,642	-0.02%
2020/10/27	18	74.21	26	74.10	73.80	-8	5,492	-0.15%
2020/10/26	0	0.00	12	76.75	73.90	-12	5,455	-0.22%
2020/10/23	8	79.60	24	78.85	78.20	-16	5,465	-0.29%
2020/10/22	0	0.00	3	80.33	78.00	-3	5,513	-0.05%
2020/10/21	0	0.00	9	81.53	80.00	-9	5,565	-0.16%
2020/10/19	0	0.00	18	80.33	80.50	-18	5,741	-0.31%
2020/10/14	0	0.00	4	82.23	80.70	-4	5,932	-0.07%
2020/10/13	0	0.00	57	82.53	81.80	-57	5,952	-0.96%
2020/10/08	0	0.00	17	81.89	83.80	-17	6,154	-0.28%
2020/09/15	0	0.00	15	75.47	77.90	-15	5,859	-0.26%
2020/09/14	15	72.40	0	0.00	73.20	15	6,484	0.23%
2020/09/09	0	0.00	13	75.70	76.20	-13	6,357	-0.20%
2020/09/08	13	76.00	19	74.60	79.50	-6	6,465	-0.09%
2020/09/07	19	74.18	38	79.09	73.70	-19	6,794	-0.28%
2020/09/04	38	79.92	9	79.00	79.60	29	6,897	0.42%
2020/09/03	603	82.45	10	83.40	81.10	593	7,026	8.44%	大買/鉅額交易
2020/09/02	7	84.70	9	84.51	83.20	-2	7,141	-0.03%
2020/09/01	12	82.22	0	0.00	82.40	12	7,202	0.17%
2020/08/31	0	0.00	9	86.47	84.80	-9	7,385	-0.12%
2020/08/28	9	85.40	0	0.00	85.90	9	7,430	0.12%
2020/08/18	267	91.25	0	0.00	92.00	267	7,195	3.71%	大買/鉅額交易
2020/08/03	0	0.00	550	80.70	80.70	-550	7,057	-7.79%	大賣/鉅額交易
2020/07/30	501	66.80	0	0.00	66.80	501	7,119	7.04%	大買/鉅額交易
2020/07/24	0	0.00	7	79.64	78.50	-7	6,962	-0.10%
2020/07/23	2	83.50	0	0.00	83.50	2	6,935	0.03%
2020/07/21	501	69.30	446	69.30	69.30	55	6,840	0.80%	大買/大賣/
2020/07/17	1	85.50	0	0.00	85.50	1	6,832	0.01%
2020/07/16	5	95.00	0	0.00	95.00	5	7,106	0.07%
2020/07/15	6	105.50	0	0.00	105.50	6	6,884	0.09%
2020/07/10	500	130.50	0	0.00	144.00	500	6,869	7.28%	大買/鉅額交易
2020/07/01	6	82.50	0	0.00	82.50	6	6,443	0.09%
2020/06/19	0	0.00	140	56.40	57.70	-140	5,721	-2.45%	大賣/鉅額交易
2020/06/12	0	0.00	11	38.90	39.50	-11	5,061	-0.22%
2020/06/11	51	46.86	51	45.76	40.00	0	4,892	0.00%
2020/06/10	51	40.03	0	0.00	43.45	51	4,432	1.15%
2020/06/08	100	37.78	399	38.36	39.35	-299	4,075	-7.34%	大賣/鉅額交易
2020/06/05	0	0.00	120	36.52	36.95	-120	3,890	-3.08%	大賣/鉅額交易
2020/06/04	0	0.00	510	36.76	36.45	-510	3,811	-13.38%	大賣/鉅額交易
2020/06/03	1,100	35.18	0	0.00	35.20	1,100	3,625	30.34%	大買/鉅額交易
2020/05/29	100	31.65	0	0.00	31.00	100	3,477	2.88%
2020/05/20	0	0.00	62	32.97	33.60	-62	3,205	-1.93%
2020/05/14	34	23.77	23	23.80	24.25	11	2,507	0.44%
2020/05/12	0	0.00	7	20.05	20.05	-7	2,200	-0.32%
2020/05/07	12	22.00	0	0.00	22.10	12	2,105	0.57%
2020/04/30	0	0.00	51	19.50	19.45	-51	1,738	-2.93%
2020/04/23	0	0.00	60	19.57	19.50	-60	1,568	-3.83%
2020/04/21	157	19.52	0	0.00	19.35	157	1,382	11.36%	大買/鉅額交易
2020/03/26	12	12.68	0	0.00	12.70	12	891	1.35%
2020/03/04	0	0.00	25	14.17	14.15	-25	658	-3.80%
2020/01/30	146	14.04	0	0.00	14.00	146	548	26.61%	大買/鉅額交易
2019/08/23	34	13.84	0	0.00	13.75	34	480	7.07%
2019/08/22	46	13.78	0	0.00	13.85	46	478	9.62%
2019/08/16	15	13.36	0	0.00	13.35	15	466	3.22%
2019/07/05	0	0.00	6	13.50	13.60	-6	283	-2.11%
2019/07/04	0	0.00	19	13.36	13.40	-19	284	-6.67%
2019/07/03	0	0.00	7	13.40	13.40	-7	290	-2.41%
2019/07/02	0	0.00	217	13.43	13.50	-217	294	-73.61%	大賣/鉅額交易
2019/07/01	0	0.00	16	13.27	13.25	-16	290	-5.52%
2019/06/28	0	0.00	17	13.40	13.35	-17	289	-5.86%
2019/06/27	0	0.00	36	13.35	13.30	-36	295	-12.20%
2019/06/26	0	0.00	59	13.35	13.30	-59	301	-19.58%
2019/06/25	0	0.00	66	13.41	13.40	-66	306	-21.51%
2019/06/24	0	0.00	42	13.66	13.65	-42	302	-13.89%
2019/06/20	0	0.00	66	13.68	13.70	-66	308	-21.39%
2019/06/19	0	0.00	9	13.62	13.65	-9	310	-2.90%
2019/06/18	0	0.00	35	13.63	13.60	-35	314	-11.13%
2019/06/17	0	0.00	16	13.80	13.80	-16	319	-5.01%
2019/06/14	0	0.00	12	13.78	13.70	-12	326	-3.67%
2019/06/12	0	0.00	17	13.60	13.60	-17	347	-4.89%
2019/06/11	0	0.00	9	13.66	13.60	-9	363	-2.48%
2019/06/10	0	0.00	6	13.70	13.65	-6	406	-1.48%
2019/06/06	0	0.00	31	13.66	13.65	-31	512	-6.04%
2019/06/05	0	0.00	6	13.68	13.65	-6	603	-0.99%
2019/06/03	0	0.00	6	13.70	13.65	-6	754	-0.79%
2019/05/31	0	0.00	11	13.75	13.75	-11	758	-1.45%
2019/05/30	0	0.00	27	13.69	13.65	-27	759	-3.56%
2019/05/29	0	0.00	9	13.60	13.60	-9	760	-1.18%
2019/05/27	0	0.00	12	13.78	13.75	-12	761	-1.58%
2019/05/24	0	0.00	22	13.99	14.00	-22	763	-2.88%
2019/05/23	0	0.00	16	13.98	14.00	-16	770	-2.08%
2019/05/21	0	0.00	36	13.96	14.00	-36	777	-4.63%
2019/05/20	0	0.00	14	13.96	14.00	-14	782	-1.79%
2019/05/17	0	0.00	26	13.98	14.00	-26	784	-3.31%
2019/05/16	0	0.00	12	14.01	14.00	-12	780	-1.54%
2019/05/15	0	0.00	12	14.01	14.05	-12	787	-1.52%
2019/05/14	0	0.00	22	13.96	14.10	-22	792	-2.78%
2019/05/13	0	0.00	31	13.57	14.00	-31	797	-3.89%
2019/05/10	0	0.00	13	13.68	13.65	-13	796	-1.63%
2019/05/09	0	0.00	13	13.90	13.60	-13	807	-1.61%
2019/05/08	0	0.00	11	14.08	14.05	-11	810	-1.36%
2019/05/07	0	0.00	7	14.29	14.25	-7	812	-0.86%
2019/05/06	0	0.00	9	14.35	14.20	-9	826	-1.09%
2019/05/03	0	0.00	15	14.46	14.55	-15	830	-1.81%
2019/05/02	0	0.00	13	14.54	14.60	-13	828	-1.57%
2019/04/30	0	0.00	16	14.55	14.65	-16	831	-1.93%
2019/04/29	0	0.00	11	14.82	14.70	-11	830	-1.32%
2019/04/26	0	0.00	11	14.86	14.95	-11	831	-1.32%
2019/04/25	1	14.90	21	14.93	14.85	-20	831	-2.41%
2019/04/24	0	0.00	10	14.75	14.75	-10	832	-1.20%
2019/04/23	0	0.00	12	14.73	14.80	-12	836	-1.44%
2019/04/22	0	0.00	14	14.85	14.80	-14	837	-1.67%
2019/04/18	0	0.00	18	14.89	14.80	-18	847	-2.13%
2019/04/17	0	0.00	18	15.01	15.00	-18	859	-2.09%
2019/04/16	0	0.00	13	15.03	15.10	-13	886	-1.47%
2019/04/15	0	0.00	13	15.15	15.10	-13	925	-1.41%
2019/04/12	0	0.00	27	15.17	15.15	-27	944	-2.86%
2019/04/11	0	0.00	12	15.26	15.20	-12	978	-1.23%
2019/04/10	0	0.00	8	15.54	15.55	-8	987	-0.81%
2019/03/29	0	0.00	15	15.19	15.30	-15	982	-1.53%
2019/03/28	0	0.00	15	15.09	15.00	-15	983	-1.53%
2019/03/27	0	0.00	4	15.31	15.25	-4	986	-0.41%
2019/03/26	0	0.00	14	15.48	15.50	-14	988	-1.42%
2019/03/25	0	0.00	17	15.45	15.45	-17	1,016	-1.67%
2019/03/21	0	0.00	19	15.93	15.90	-19	1,019	-1.86%
2019/03/20	0	0.00	5	15.84	15.80	-5	1,036	-0.48%
2019/03/19	0	0.00	12	15.90	15.90	-12	1,045	-1.15%
2019/02/25	0	0.00	9	14.19	14.15	-9	1,030	-0.87%
2019/02/22	0	0.00	12	14.31	14.30	-12	1,029	-1.17%
2019/02/21	0	0.00	1	14.85	14.65	-1	1,027	-0.10%
2019/02/19	0	0.00	2	15.05	15.10	-2	1,030	-0.19%
2019/02/18	18	14.89	2	14.80	15.00	16	1,026	1.56%
2019/02/15	7	14.92	1	14.95	14.70	6	1,023	0.59%
2019/02/14	2	14.95	73	14.98	14.95	-71	1,022	-6.94%
2019/01/25	0	0.00	3	14.68	14.40	-3	978	-0.31%
2019/01/24	3	14.15	0	0.00	14.45	3	966	0.31%
2019/01/22	1	14.00	1	14.20	14.20	0	961	0.00%
2019/01/11	25	14.34	0	0.00	14.25	25	976	2.56%
2019/01/03	0	0.00	1	13.75	13.80	-1	889	-0.11%
2019/01/02	0	0.00	1	13.00	13.00	-1	889	-0.11%
2018/12/27	1	12.65	0	0.00	12.65	1	965	0.10%
2018/12/26	1	12.45	0	0.00	12.45	1	972	0.10%
2018/12/25	1	12.70	1	12.60	12.60	0	994	0.00%
2018/12/24	1	12.95	1	12.85	12.85	0	997	0.00%
2018/12/19	0	0.00	1	13.30	13.05	-1	982	-0.10%
2018/12/18	1	13.20	0	0.00	13.20	1	975	0.10%
2018/12/11	0	0.00	1	12.35	12.35	-1	904	-0.11%
2018/12/07	1	13.30	0	0.00	13.30	1	865	0.12%
2018/12/04	0	0.00	1	14.05	14.05	-1	828	-0.12%
2018/12/03	0	0.00	319	14.12	14.05	-319	800	-39.83%	大賣/鉅額交易
2018/11/30	1,320	14.05	0.1	14.55	14.05	1,319.9	749	176.18%	大買/鉅額交易
2018/11/26	1	15.75	0	0.00	15.75	1	526	0.19%
2018/11/15	0	0.00	1	16.65	16.65	-1	502	-0.20%
2018/11/14	1	16.55	0	0.00	16.55	1	502	0.20%
2018/11/12	0	0.00	2	16.90	16.90	-2	527	-0.38%
2018/11/07	2	16.80	0	0.00	16.80	2	546	0.37%
2018/10/23	42	16.99	0	0.00	16.90	42	606	6.92%
2018/10/02	2	18.13	0	0.00	18.10	2	581	0.34%
2018/09/28	1	17.70	0	0.00	17.80	1	579	0.17%
2018/09/27	1	17.80	0	0.00	17.90	1	585	0.17%
2018/09/25	1	17.75	0	0.00	17.75	1	589	0.17%
2018/09/21	1	17.80	0	0.00	17.80	1	592	0.17%
2018/09/20	2	17.80	0	0.00	17.80	2	597	0.33%
2018/09/19	2	17.70	0	0.00	17.70	2	597	0.33%
2018/09/13	1	17.85	0	0.00	17.85	1	616	0.16%
2018/09/11	1	17.70	0	0.00	17.70	1	634	0.16%
2018/09/07	1	17.80	0	0.00	17.80	1	640	0.16%
2018/09/06	1	17.65	0	0.00	17.65	1	640	0.16%
2018/09/05	3	17.60	0	0.00	17.60	3	649	0.46%
2018/08/22	1	17.60	0	0.00	17.60	1	1,156	0.09%
2018/08/21	1	17.50	0	0.00	17.50	1	1,158	0.09%
2018/08/20	12	17.28	0	0.00	17.30	12	1,159	1.03%
2018/08/17	23	17.70	0	0.00	17.70	23	1,148	2.00%
2018/08/16	3	17.93	0	0.00	18.00	3	1,141	0.26%
2018/08/06	3	20.00	0	0.00	20.00	3	1,115	0.27%
2018/08/03	2	20.00	5	20.00	20.00	-3	1,125	-0.27%
2018/07/26	0	0.00	2	20.30	20.30	-2	1,159	-0.17%
2018/07/25	0	0.00	2	20.20	20.20	-2	1,249	-0.16%
2018/07/24	0	0.00	4	20.60	20.20	-4	1,251	-0.32%
2018/07/16	0	0.00	4	20.85	20.70	-4	1,222	-0.33%
2018/07/13	4	20.48	0	0.00	20.50	4	1,199	0.33%
2018/07/12	1	20.70	1	20.80	20.70	0	1,190	0.00%
2018/07/11	0	0.00	2	20.35	20.15	-2	1,152	-0.17%
2018/07/10	1	19.90	0	0.00	19.90	1	1,149	0.09%
2018/07/09	0	0.00	1	19.95	20.00	-1	1,157	-0.09%
2018/07/05	0	0.00	8	20.12	20.05	-8	1,167	-0.69%
2018/07/02	2	20.30	4	20.33	20.30	-2	1,196	-0.17%
2018/06/29	0	0.00	1	20.30	20.25	-1	1,196	-0.08%
2018/06/28	0	0.00	12	20.25	20.25	-12	1,198	-1.00%
2018/06/25	3	20.50	0	0.00	20.50	3	1,251	0.24%
2018/06/20	0	0.00	1	20.75	20.50	-1	1,390	-0.07%
2018/06/15	0	0.00	16	20.99	21.00	-16	1,405	-1.14%
2018/06/13	1	20.75	0	0.00	20.75	1	1,418	0.07%
2018/06/11	1	20.70	0	0.00	20.70	1	1,437	0.07%
2018/06/07	0	0.00	11	21.45	21.20	-11	1,431	-0.77%
2018/06/05	8	21.80	0	0.00	21.70	8	1,402	0.57%
2018/06/04	0	0.00	7	22.45	22.45	-7	1,363	-0.51%
2018/06/01	9	20.48	26	21.50	21.65	-17	1,163	-1.46%
2018/05/31	14	20.30	22	20.36	20.40	-8	998	-0.80%
2018/05/29	0	0.00	2	20.00	20.00	-2	995	-0.20%
2018/05/28	0	0.00	4	20.05	20.05	-4	998	-0.40%
2018/05/24	0	0.00	4	20.28	20.30	-4	999	-0.40%
2018/05/23	0	0.00	3	20.22	20.20	-3	997	-0.30%
2018/05/22	0	0.00	1	20.00	20.00	-1	991	-0.10%
2018/05/21	6	20.05	1	20.10	20.05	5	991	0.50%
2018/05/18	7	20.05	0	0.00	20.05	7	987	0.71%
2018/05/14	2	20.28	0	0.00	20.25	2	1,019	0.20%
2018/05/11	2	20.33	0	0.00	20.30	2	1,019	0.20%
2018/05/08	29	20.90	14	21.15	20.90	15	1,009	1.49%
2018/05/07	5	20.75	0	0.00	20.90	5	987	0.51%
2018/05/04	3	20.95	0	0.00	20.95	3	998	0.30%
2018/05/03	3	21.45	17	21.74	21.25	-14	987	-1.42%
2018/05/02	36	21.82	38	21.51	21.75	-2	961	-0.21%
2018/04/25	6	20.35	0	0.00	20.35	6	892	0.67%
2018/04/23	1	20.60	0	0.00	20.60	1	907	0.11%
2018/04/19	0	0.00	1	20.60	20.60	-1	1,041	-0.10%
2018/04/18	0	0.00	3	20.35	20.35	-3	1,087	-0.28%
2018/04/17	0	0.00	10	20.57	20.30	-10	1,086	-0.92%
2018/04/16	0	0.00	24	21.51	20.90	-24	1,090	-2.20%
2018/04/13	0	0.00	8	21.20	21.20	-8	1,087	-0.74%
2018/04/11	2	21.45	0	0.00	21.45	2	1,081	0.18%
2018/04/10	0	0.00	6	21.85	21.50	-6	1,080	-0.56%
2018/04/09	11	21.89	0	0.00	21.85	11	1,071	1.03%
2018/04/03	5	21.60	0	0.00	21.50	5	1,052	0.48%
2018/04/02	2	21.50	0	0.00	21.50	2	1,048	0.19%
2018/03/29	4	21.85	0	0.00	21.85	4	1,044	0.38%
2018/03/28	9	21.60	0	0.00	21.60	9	1,021	0.88%
2018/03/27	0	0.00	12	21.91	21.70	-12	1,006	-1.19%
2018/03/26	16	22.59	0	0.00	22.60	16	952	1.68%
2018/03/23	1	21.20	0	0.00	21.20	1	845	0.12%
2018/03/22	1	21.35	0	0.00	21.35	1	850	0.12%
2018/03/21	2	21.90	0	0.00	21.70	2	866	0.23%
2018/03/20	0	0.00	3	21.85	21.85	-3	858	-0.35%
2018/03/19	16	21.53	5	21.70	21.70	11	847	1.30%
2018/03/15	0	0.00	4	21.00	21.00	-4	820	-0.49%
2018/03/14	0	0.00	1	21.00	21.00	-1	815	-0.12%
2018/03/09	4	20.65	0	0.00	20.65	4	824	0.49%
2018/03/08	3	20.90	0	0.00	20.90	3	832	0.36%
2018/03/07	2	20.90	0	0.00	20.90	2	831	0.24%
2018/03/05	1	20.95	0	0.00	20.95	1	835	0.12%
2018/02/26	1	20.55	0	0.00	20.55	1	830	0.12%
2018/02/23	0	0.00	3	20.60	20.60	-3	836	-0.36%
2018/02/22	0	0.00	1	20.45	20.45	-1	855	-0.12%
2018/02/09	0	0.00	9	20.10	20.10	-9	982	-0.92%
2018/02/06	14	20.10	0	0.00	20.10	14	986	1.42%
2018/02/01	1	21.90	0	0.00	21.90	1	995	0.10%
2018/01/23	6	22.50	0	0.00	22.50	6	985	0.61%
2018/01/05	0	0.00	1	22.05	22.05	-1	750	-0.13%
2018/01/04	0	0.00	1	22.10	22.10	-1	746	-0.13%
2018/01/03	0	0.00	1	22.05	22.05	-1	746	-0.13%