加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.25%
  • 成交量
    241張
  • 產業
    上櫃 生技醫療類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29424.30324.2724.3512140.47%
2024/04/26124.15324.0524.05-2212-0.94%
2024/04/2500.00424.1524.10-4212-1.88%
2024/04/2400.00524.3124.30-5215-2.32%
2024/04/23624.20324.1224.2532181.37%
2024/04/22223.93123.8023.9012170.46%
2024/04/1900.001423.7923.80-14217-6.43%
2024/04/1800.00824.2824.30-8215-3.71%
2024/04/1700.00324.2224.15-3215-1.39%
2024/04/1600.00524.3423.95-5216-2.31%
2024/04/15124.80124.8024.5502160.00%
2024/04/12525.001924.8624.95-14215-6.50%
2024/04/11125.1000.0025.0512130.47%
2024/04/1000.00325.2225.30-3213-1.40%
2024/04/0100.001025.0525.05-10217-4.60%
2024/03/28125.1000.0025.0512240.45%
2024/03/2600.00724.6024.70-7226-3.09%
2024/03/25625.0300.0025.0062252.66%
2024/03/2200.00324.7524.90-3227-1.32%
2024/03/2100.001224.7524.70-12230-5.21%
2024/03/1500.001625.0025.10-16233-6.85%
2024/03/14225.2000.0025.2022340.85%
2024/03/13125.1500.0025.1512360.42%
2024/03/11825.0300.0025.1082373.36%
2024/03/06525.6000.0025.7552472.02%
2024/03/0400.00626.1526.00-6251-2.38%
2024/03/0100.00526.0326.30-5256-1.95%
2024/02/26825.6900.0025.8082742.92%
2024/02/20125.5000.0025.6012580.39%
2024/02/19825.9000.0025.5082593.08%
2024/02/16525.47825.5025.60-3257-1.17%
2024/02/15325.4500.0025.3532571.17%
2024/02/0500.002324.5124.35-23254-9.05%
2024/02/02225.10824.9524.90-6256-2.34%
2024/02/01425.05225.0524.9522580.77%
2024/01/3100.001125.0525.00-11257-4.26%
2024/01/3000.001525.2125.10-15264-5.67%
2024/01/29125.45525.4725.40-4268-1.49%
2024/01/2600.00225.5525.45-2277-0.72%
2024/01/25125.80625.5325.50-5283-1.77%
2024/01/2300.00325.4525.60-3299-1.00%
2024/01/1800.002325.0025.00-23333-6.91%
2024/01/17425.752325.6225.25-19330-5.75%
2024/01/16226.002525.9825.85-23326-7.05%
2024/01/1500.00226.0526.20-2327-0.61%
2024/01/1200.00125.9026.00-1329-0.30%
2024/01/1000.00325.7225.65-3337-0.89%
2024/01/0900.001925.9425.90-19341-5.56%
2024/01/042426.2500.0026.25243427.02%
2024/01/03827.0000.0026.5083422.33%
2024/01/02326.6500.0026.7033400.88%
2023/12/291026.6000.0026.60103422.92%
2023/12/28126.7500.0026.7013420.29%
2023/12/2700.002426.9526.90-24343-6.99%
2023/12/20526.6000.0026.6553311.51%
2023/12/151626.8500.0026.85163274.89%
2023/12/1400.001426.8126.75-14329-4.25%
2023/12/13826.9000.0026.8583292.42%
2023/12/11127.3000.0027.2513320.30%
2023/12/08427.5000.0027.4543311.21%
2023/12/071427.9800.0027.70143294.25%
2023/12/061027.7400.0027.75103263.06%
2023/12/05227.803727.8527.80-35326-10.73%
2023/12/043928.2400.0028.253932212.09%
2023/12/011928.0100.0027.90193166.01%
2023/11/292127.4700.0027.55213146.68%
2023/11/271828.3000.0027.90183215.60%
2023/11/24927.2400.0027.2093032.97%
2023/11/22527.0800.0027.0553211.55%
2023/11/20227.2500.0027.1023470.58%
2023/11/17327.3000.0027.2533460.87%
2023/11/161427.0700.0027.15143464.05%
2023/11/1500.00526.8526.75-5344-1.45%
2023/11/14426.7500.0026.6543441.16%
2023/11/1300.00826.6826.70-8344-2.32%
2023/11/10127.553127.0926.65-30344-8.70%
2023/11/0900.00727.1527.25-7340-2.06%
2023/11/062927.3200.0027.40293598.06%
2023/11/031227.1800.0026.90123573.36%
2023/11/02327.05826.8526.60-5350-1.42%
2023/11/012426.5000.0026.85243466.92%
2023/10/31726.5000.0025.9073372.08%
2023/10/30226.481826.5526.40-16339-4.71%
2023/10/271226.24126.6026.55113323.31%
2023/10/26825.3600.0025.4083192.50%
2023/10/251025.7900.0025.65103233.09%
2023/10/241825.6300.0025.65183255.54%
2023/10/231125.6400.0025.35113363.27%
2023/10/2000.00225.2525.20-2340-0.59%
2023/10/193625.5700.0025.603635210.21%
2023/10/1800.004225.3825.25-42369-11.36%
2023/10/1700.001626.1525.90-16371-4.31%
2023/10/162226.11226.4026.50203755.32%
2023/10/1300.001525.7525.85-15384-3.90%
2023/10/11126.001025.8025.65-9402-2.24%
2023/10/06226.4500.0026.1524140.48%
2023/10/05526.0000.0026.2054291.17%
2023/10/04226.0300.0025.9524380.46%
2023/10/031326.4700.0026.05134442.93%
2023/10/02926.69126.6526.6084471.79%
2023/09/28226.501126.4026.40-9469-1.92%
2023/09/27226.53126.4026.4014930.20%
2023/09/26526.641426.5226.40-9502-1.79%
2023/09/251626.9200.0026.80165093.14%
2023/09/22226.15126.4026.4515560.18%
2023/09/2000.001526.8026.75-15598-2.51%
2023/09/19427.4500.0027.0546150.65%
2023/09/181627.5700.0027.55166152.60%
2023/09/15727.4400.0027.4576201.13%
2023/09/14227.4000.0027.2526320.32%
2023/09/13727.2900.0027.3076341.10%
2023/09/12427.23127.4027.1536390.47%
2023/09/111127.33127.2527.25106501.54%
2023/09/08427.30327.3527.3016600.15%
2023/09/07127.2000.0027.0016750.15%
2023/09/06827.48227.2027.2066880.87%
2023/09/0500.00427.4627.40-4693-0.58%
2023/09/04427.4500.0027.4047040.57%
2023/09/01627.551327.6527.60-7707-0.99%
2023/08/31628.152827.9027.75-22712-3.09%
2023/08/301627.6700.0027.50167142.24%
2023/08/2900.00527.1927.25-5749-0.67%
2023/08/28127.603327.6027.15-32785-4.08%
2023/08/25126.854528.2128.05-44776-5.66%
2023/08/24826.98727.0026.8017650.13%
2023/08/23226.5500.0026.5027820.26%
2023/08/22626.6400.0026.5568140.74%
2023/08/211826.67126.7526.65178492.00%
2023/08/18126.60126.6526.6008940.00%
2023/08/1700.00326.5826.60-3973-0.31%
2023/08/16625.9200.0026.3061,0150.59%
2023/08/152025.9000.0026.15201,0621.88%
2023/08/144425.57226.0825.45421,0773.90%
2023/08/11126.851126.6826.60-101,074-0.93%
2023/08/1000.003227.3027.00-321,076-2.97%
2023/08/0900.00127.7527.55-11,079-0.09%
2023/08/0800.00927.6527.60-91,090-0.83%
2023/08/07727.85127.9527.8561,1290.53%
2023/08/04227.8500.0027.9021,1770.17%
2023/08/02727.731527.5627.55-81,196-0.67%
2023/07/3100.001227.6527.55-121,231-0.97%
2023/07/28827.9000.0027.7581,2540.64%
2023/07/2700.00128.1028.10-11,279-0.08%
2023/07/2600.00227.7027.75-21,349-0.15%
2023/07/2500.00128.0528.20-11,399-0.07%
2023/07/242527.82127.7027.70241,3971.72%
2023/07/211428.551728.1928.00-31,388-0.22%
2023/07/20629.052029.0928.80-141,381-1.01%
2023/07/1900.004229.0529.00-421,382-3.04%
2023/07/18128.803628.9128.55-351,391-2.52%
2023/07/172129.061629.1829.3051,4120.35%
2023/07/1400.007928.6428.60-791,427-5.53%
2023/07/131028.492328.5728.05-131,426-0.91%
2023/07/1200.007029.0828.75-701,420-4.93%
2023/07/11229.85729.5229.40-51,416-0.35%
2023/07/101429.8500.0029.80141,4300.98%
2023/07/07529.63529.8429.7501,4520.00%
2023/07/0600.006430.3429.90-641,449-4.42%
2023/07/059130.6200.0030.85911,4376.33%
2023/07/043330.3600.0030.10331,4532.27%
2023/07/033330.39530.2130.40281,4641.91%
2023/06/303231.0515630.7830.30-1241,466-8.46% 大賣/鉅額交易
2023/06/296730.55430.3830.75631,4274.41%
2023/06/289230.1100.0030.20921,4036.55%
2023/06/278229.87429.8029.70781,3975.58%
2023/06/26529.43129.6029.4041,3840.29%
2023/06/21130.052529.7829.65-241,386-1.73%
2023/06/201229.631730.1430.15-51,384-0.36%
2023/06/192529.432929.3929.30-41,373-0.29%
2023/06/16829.451429.4329.35-61,375-0.44%
2023/06/1500.001129.2229.20-111,374-0.80%
2023/06/141129.731229.8129.55-11,371-0.07%
2023/06/1300.0011329.8829.70-1131,381-8.18% 大賣/鉅額交易
2023/06/121630.381530.3730.2011,3790.07%
2023/06/091530.1200.0030.25151,3811.09%
2023/06/08329.981629.8029.80-131,410-0.92%
2023/06/075930.2400.0030.30591,4823.98%
2023/06/064130.0300.0029.95411,5252.69%
2023/06/055030.10730.0930.20431,5262.82%
2023/06/02330.929730.6430.20-941,525-6.16%
2023/06/012330.382130.7930.8021,4990.13%
2023/05/311929.5900.0029.75191,4761.29%
2023/05/30229.753129.3029.20-291,475-1.97%
2023/05/297829.7600.0029.85781,4735.29%
2023/05/269829.94530.5029.65931,4886.25%
2023/05/25731.261431.3330.80-71,469-0.48%
2023/05/248531.461231.4831.45731,4465.05%
2023/05/23431.254431.3331.30-401,427-2.80%
2023/05/223030.42230.5330.55281,3682.05%
2023/05/19929.863329.8929.70-241,339-1.79%
2023/05/184929.41429.2829.55451,3073.44%
2023/05/171228.6900.0029.00121,3240.91%
2023/05/163027.98128.1528.15291,3632.13%
2023/05/151027.3100.0027.30101,4240.70%
2023/05/1200.001027.8027.75-101,611-0.62%
2023/05/1100.005928.5128.15-591,831-3.22%
2023/05/1000.005929.5930.30-591,823-3.24%
2023/05/092429.2900.0029.85241,8011.33%
2023/05/082829.26629.7029.10221,8311.20%
2023/05/05329.853530.3229.85-321,831-1.75%
2023/05/041330.177230.2430.45-591,824-3.23%
2023/05/032430.324730.0729.90-231,815-1.27%
2023/05/0200.0016530.0630.20-1651,799-9.17% 大賣/鉅額交易
2023/04/281828.033828.9029.30-201,747-1.14%
2023/04/27726.99127.1527.2061,7120.35%
2023/04/262526.79826.5826.90171,7480.97%
2023/04/253927.621426.9626.85251,7891.40%
2023/04/247427.4800.0027.60741,8044.10%
2023/04/212327.181127.4126.90121,8210.66%
2023/04/20229.103428.6627.95-321,858-1.72%
2023/04/1917128.50528.6429.101661,8678.89% 大買/鉅額交易
2023/04/189828.2800.0028.10981,9285.08%
2023/04/172728.2000.0028.10272,0291.33%
2023/04/14228.105728.0427.95-552,101-2.62%
2023/04/13428.003327.8228.25-292,198-1.32%
2023/04/121927.58627.8927.90132,2620.57%
2023/04/11626.9800.0027.0062,3720.25%
2023/04/0700.0011327.3727.35-1132,689-4.20% 大賣/鉅額交易
2023/04/06126.254626.7427.00-453,028-1.49%
2023/03/311026.1100.0026.10103,3660.30%
2023/03/301526.49126.4026.35143,6510.38%
2023/03/292726.7700.0026.75274,0670.66%
2023/03/281327.09126.8526.65124,3510.28%
2023/03/27927.42227.4027.3075,0160.14%
2023/03/242327.38327.4227.50205,5240.36%
2023/03/234427.2500.0027.25445,8140.76%
2023/03/2200.001327.2527.25-136,275-0.21%
2023/03/21227.20827.2027.20-66,437-0.09%
2023/03/20226.80526.7126.80-36,577-0.05%
2023/03/175226.55126.7026.65516,6030.77%
2023/03/164326.50126.9026.10426,6540.63%
2023/03/152327.3000.0027.20236,7000.34%
2023/03/142428.02328.1027.40216,7030.31%
2023/03/134128.334928.5427.90-86,702-0.12%
2023/03/102029.7117730.3029.35-1576,671-2.35% 大賣/鉅額交易
2023/03/093429.256729.7130.15-336,589-0.50%
2023/03/082029.296129.0428.90-416,540-0.63%
2023/03/07929.462329.4729.35-146,532-0.21%
2023/03/061429.62429.5829.65106,5430.15%
2023/03/031329.62129.5529.60126,5400.18%
2023/03/024829.0900.0029.25486,5260.74%
2023/03/013828.972028.8528.80186,5160.28%
2023/02/242529.4200.0028.75256,5040.38%
2023/02/233429.833630.0330.10-26,474-0.03%
2023/02/225829.644329.5729.55156,4680.23%
2023/02/21730.597130.2830.00-646,459-0.99%
2023/02/205629.743030.1930.25266,4320.40%
2023/02/175029.491529.4729.30356,4120.55%
2023/02/163529.463129.3529.4546,3980.06%
2023/02/152929.56329.8029.25266,3820.41%
2023/02/142230.312230.6330.1506,3470.00%
2023/02/131830.8112530.5931.10-1076,295-1.70% 大賣/鉅額交易
2023/02/105231.5630531.4831.15-2536,225-4.06% 大賣/鉅額交易
2023/02/0924631.9913831.4632.151086,0271.79% 大買/大賣/鉅額交易
2023/02/08929.8611229.4829.25-1035,794-1.78% 大賣/鉅額交易
2023/02/073629.523629.4229.7005,7600.00%
2023/02/063829.165229.5629.00-145,732-0.24%
2023/02/03528.972528.8228.60-205,684-0.35%
2023/02/02928.602929.0129.05-205,664-0.35%
2023/02/011828.66828.4928.60105,6430.18%
2023/01/316328.25728.2428.15565,6251.00%
2023/01/305728.1200.0028.10575,6121.02%
2023/01/1700.005228.3228.10-525,594-0.93%
2023/01/163128.294028.4328.80-95,567-0.16%
2023/01/132728.015728.0628.00-305,528-0.54%
2023/01/123727.85827.9927.50295,4810.53%
2023/01/111928.582728.6528.15-85,455-0.15%
2023/01/109028.48928.7828.60815,4281.49%
2023/01/091229.181529.2629.30-35,375-0.06%
2023/01/066829.192429.6929.00445,3330.82%
2023/01/053730.4717030.2129.90-1335,253-2.53% 大賣/鉅額交易
2023/01/0412029.8010929.9829.60115,1430.21% 大買/大賣/
2023/01/0314230.837431.1230.10685,0651.34% 大買/
2022/12/303432.156633.0732.50-324,955-0.65%
2022/12/292232.55632.8632.75164,8670.33%
2022/12/2813432.69134.3032.351334,7302.81% 大買/鉅額交易
2022/12/274633.631035.4833.80364,6060.78%
2022/12/2600.0019736.9936.60-1974,401-4.48% 大賣/鉅額交易
2022/12/2317337.387636.9736.30974,0272.41% 大買/
2022/12/221336.0328836.4336.15-2753,672-7.49% 大賣/鉅額交易
2022/12/2124537.4824037.1337.0053,3860.15% 大買/大賣/
2022/12/2035536.03537.4935.303502,96511.80% 大買/鉅額交易
2022/12/1900.0021239.5239.20-2122,687-7.89% 大賣/鉅額交易
2022/12/1632036.7220335.4838.051172,0205.79% 大買/大賣/鉅額交易
2022/12/154733.658534.2934.80-381,511-2.51%
2022/12/148333.185633.3533.60271,2182.22%
2022/12/1300.00332.2032.80-3754-0.40%
2022/12/1214529.841727.1829.8512859321.56% 大買/鉅額交易
2022/12/0900.003126.8727.15-31451-6.87%
2022/12/0800.009527.4226.70-95424-22.36%
2022/12/077026.263226.9726.403837410.16%
2022/12/061225.522525.6825.30-13324-4.01%
2022/12/052525.391025.5225.80153134.79%
2022/12/024824.6700.0024.704830015.99%
2022/12/01124.55424.4524.50-3306-0.98%
2022/11/30224.931324.8024.60-11326-3.37%
2022/11/291224.78224.4024.85103492.86%
2022/11/2800.0011125.0724.65-111357-31.06% 大賣/鉅額交易
2022/11/255324.50724.1724.554637212.35%
2022/11/24123.9000.0023.8015090.20%
2022/11/2300.00823.7623.75-8536-1.49%
2022/11/22524.03123.5523.5045450.73%
2022/11/21424.052124.1224.05-17576-2.95%
2022/11/18724.01723.6423.9005840.00%
2022/11/173922.9900.0023.00395986.52%
2022/11/16122.5000.0022.5016200.16%
2022/11/15522.42122.4522.3546860.58%
2022/11/14222.48322.4022.30-1694-0.14%
2022/11/11122.55122.5022.4507210.00%
2022/11/10322.53922.4522.40-6722-0.83%
2022/11/09222.4500.0022.4527240.28%
2022/11/08122.45122.3022.3007250.00%
2022/11/07822.16722.1722.2017250.14%
2022/11/041621.8500.0022.00167292.19%
2022/11/031621.9800.0022.00167302.19%
2022/11/02322.2500.0022.0537310.41%
2022/11/011421.9700.0021.95147331.91%
2022/10/311021.5100.0021.50107341.36%
2022/10/28121.6000.0021.3517400.13%
2022/10/273521.5200.0021.70357474.69%
2022/10/26921.18121.2021.2087571.06%
2022/10/2500.003221.3221.20-32763-4.19%
2022/10/24421.71321.7021.6017670.13%
2022/10/2100.00921.6521.60-9780-1.15%
2022/10/20521.851321.7121.90-8860-0.93%
2022/10/1900.00122.1522.10-1882-0.11%
2022/10/18522.3500.0022.4058900.56%
2022/10/171821.8600.0022.05188922.02%
2022/10/144022.2300.0022.35408914.49%
2022/10/13222.954322.0921.60-41892-4.60%
2022/10/12423.13223.1023.2028890.22%
2022/10/11723.503723.3323.00-30890-3.37%
2022/10/0600.00123.9523.90-1909-0.11%
2022/10/04224.1300.0024.1029230.22%
2022/10/03623.7500.0023.6569260.65%
2022/09/301523.72123.9023.95149331.50%
2022/09/29224.1800.0024.0529320.21%
2022/09/28823.916523.7123.70-57932-6.12%
2022/09/27524.4200.0024.6059280.54%
2022/09/262024.24324.7224.00179291.83%
2022/09/23925.342325.1225.10-14926-1.51%
2022/09/2200.00525.6725.80-5940-0.53%
2022/09/21325.601125.6325.40-8959-0.83%
2022/09/2000.00325.8225.90-3964-0.31%
2022/09/1900.002525.7125.55-25968-2.58%
2022/09/16426.301026.5826.35-6969-0.62%
2022/09/15327.43327.2526.9509750.00%
2022/09/149027.3400.0027.35909919.08%
2022/09/13327.474227.4627.40-39994-3.92%
2022/09/12226.551026.2626.55-81,010-0.79%
2022/09/08625.8000.0026.0061,0130.59%
2022/09/072226.01525.7425.45171,0271.65%
2022/09/06726.347526.4126.20-681,020-6.66%
2022/09/054827.73128.1027.75479994.70%
2022/09/021227.54627.4327.3569780.61%
2022/09/013527.88828.5627.70279682.79%
2022/08/31929.1814929.3229.15-140932-15.01% 大賣/鉅額交易
2022/08/306627.5500.0027.70667858.40%
2022/08/293426.9500.0026.95347584.48%
2022/08/264227.37727.1527.20357514.66%
2022/08/254427.121526.8527.10297254.00%
2022/08/244626.9900.0026.95467136.45%
2022/08/221126.632027.4526.95-9670-1.34%
2022/08/19626.03325.7325.9536030.50%
2022/08/18725.291525.8425.65-8596-1.34%
2022/08/1700.00424.8524.80-4569-0.70%
2022/08/1600.00425.0324.95-4569-0.70%
2022/08/15724.5400.0024.6075671.23%
2022/08/12224.3000.0024.3525670.35%
2022/08/1100.00124.4024.35-1570-0.18%
2022/08/1000.00224.5024.45-2569-0.35%
2022/08/0900.00324.3724.40-3570-0.53%
2022/08/0500.00424.4124.30-4575-0.70%
2022/08/0400.00524.2224.05-5582-0.86%
2022/08/0300.00924.6724.40-9579-1.55%
2022/08/02724.85325.1024.8045800.69%
2022/08/011025.98125.8525.7095771.56%
2022/07/2900.00426.6126.55-4578-0.69%
2022/07/2800.002426.6026.45-24579-4.14%
2022/07/2700.0018427.7227.00-184581-31.66% 大賣/鉅額交易
2022/07/267126.463126.2526.75405117.82%
2022/07/253425.6500.0025.80345036.75%
2022/07/22725.3200.0025.2075131.36%
2022/07/2100.00624.9925.15-6548-1.09%
2022/07/2000.00125.0525.05-1605-0.17%
2022/07/19125.403525.5225.40-34708-4.80%
2022/07/1800.001325.4425.40-131,097-1.18%
2022/07/1500.00925.7325.35-91,217-0.74%
2022/07/1400.006426.3826.10-641,265-5.06%
2022/07/13626.071325.9326.40-71,394-0.50%
2022/07/12925.8300.0025.2591,4450.62%
2022/07/11226.031326.3726.30-111,456-0.76%
2022/07/081326.201826.2126.45-51,460-0.34%
2022/07/07625.4300.0025.3561,4520.41%
2022/07/061225.33425.1525.0081,4490.55%
2022/07/051724.7700.0025.30171,4491.17%
2022/07/041724.8800.0024.60171,4461.18%
2022/07/012225.74225.1325.20201,4431.39%
2022/06/301726.604726.9126.40-301,437-2.09%
2022/06/296026.6100.0027.05601,4184.23%
2022/06/282926.3500.0026.15291,3962.08%
2022/06/274226.0600.0026.10421,3923.02%
2022/06/242325.60225.3325.70211,4091.49%
2022/06/236424.8400.0025.10641,4154.52%
2022/06/22726.302125.7024.75-141,406-1.00%
2022/06/214926.0700.0026.50491,3843.54%
2022/06/20127.101726.9626.05-161,371-1.17%
2022/06/1700.00625.7325.95-61,338-0.45%
2022/06/16225.25425.9925.50-21,330-0.15%
2022/06/1400.00324.3224.15-31,312-0.23%
2022/06/1300.001724.7724.55-171,311-1.30%
2022/06/101224.701024.7524.8021,3090.15%
2022/06/091224.50324.5224.5591,3070.69%
2022/06/08124.25324.1824.25-21,308-0.15%
2022/06/0700.001023.9523.95-101,309-0.76%
2022/06/0600.00324.0023.95-31,309-0.23%
2022/06/02424.19524.7924.15-11,309-0.08%
2022/05/3100.00124.0023.80-11,312-0.08%
2022/05/2700.00623.7023.65-61,316-0.46%
2022/05/26323.63323.6523.6001,3180.00%
2022/05/2500.00423.5523.70-41,318-0.30%
2022/05/24123.701223.6523.65-111,326-0.83%
2022/05/23223.801023.9023.80-81,324-0.60%
2022/05/20123.9500.0023.9011,3300.08%
2022/05/19623.811223.9324.00-61,332-0.45%
2022/05/183324.40224.5824.40311,3292.33%
2022/05/17824.351524.6024.20-71,327-0.53%
2022/05/161924.23124.3024.30181,3251.36%
2022/05/132023.8500.0023.85201,3251.51%
2022/05/12824.031824.0823.55-101,327-0.75%
2022/05/11424.81424.8824.7501,3260.00%
2022/05/10324.701224.5524.55-91,327-0.68%
2022/05/09224.731024.6424.45-81,328-0.60%
2022/05/06325.371125.4825.20-81,330-0.60%
2022/05/05426.061225.8925.80-81,357-0.59%
2022/05/043325.74825.6325.60251,3741.82%
2022/05/03526.79626.7826.30-11,367-0.07%
2022/04/29426.8800.0026.9041,3590.29%
2022/04/28726.92827.3826.80-11,345-0.07%
2022/04/271326.502127.6027.30-81,328-0.60%
2022/04/263127.7013627.6626.80-1051,292-8.12% 大賣/鉅額交易
2022/04/2512930.0000.0028.951291,23410.45% 大買/鉅額交易
2022/04/22930.671132.2831.15-21,129-0.18%
2022/04/2100.004428.4031.00-44740-5.94%
2022/04/201928.18527.9528.20146222.25%
2022/04/1900.002227.5928.50-22570-3.86%
2022/04/15625.4900.0025.2063831.56%
2022/04/142125.07125.1525.15203755.33%
2022/04/13324.60124.5524.7023680.54%
2022/04/1200.00124.4524.45-1370-0.27%
2022/04/11224.4800.0024.5023710.54%
2022/04/08124.5000.0024.6513700.27%
2022/04/07124.5500.0024.3013730.27%
2022/04/0100.00124.8524.75-1377-0.26%
2022/03/31125.1000.0024.9513930.25%
2022/03/3000.00125.1524.85-1400-0.25%
2022/03/2900.00225.4324.95-2404-0.49%
2022/03/28625.18125.0525.2554051.23%
2022/03/2300.00124.5024.40-1528-0.19%
2022/03/22324.3000.0024.2535370.56%
2022/03/21224.2500.0024.2025450.37%
2022/03/18224.1500.0024.3525510.36%
2022/03/17223.6800.0024.0025610.36%
2022/03/16323.6800.0023.5035720.52%
2022/03/15223.90123.7523.6015710.17%
2022/03/14224.0000.0023.9025700.35%
2022/03/11323.8500.0023.9535700.53%
2022/03/10224.2300.0024.1025660.35%
2022/03/09324.1500.0024.0035650.53%
2022/03/08224.20224.2023.9005650.00%
2022/03/07125.001324.4824.45-12563-2.13%
2022/03/04125.0000.0025.0015580.18%
2022/03/03125.05125.0024.9505590.00%
2022/03/021224.8200.0024.80125572.15%
2022/03/01124.60124.5024.5505530.00%
2022/02/24124.6500.0024.1515520.18%
2022/02/2300.00124.7524.70-1545-0.18%
2022/02/2200.00424.9424.70-4544-0.73%
2022/02/2100.00124.7525.05-1538-0.19%
2022/02/1800.00124.6524.80-1535-0.19%
2022/02/1700.00124.9524.85-1535-0.19%
2022/02/1600.00125.2024.95-1540-0.18%
2022/02/1500.00124.6524.90-1546-0.18%
2022/02/1400.00325.0824.60-3544-0.55%
2022/02/11525.51325.3025.3525380.37%
2022/02/0900.00125.2525.30-1524-0.19%
2022/02/08125.3500.0025.4515160.19%
2022/02/0700.001125.7125.85-11504-2.18%
2022/01/251424.2500.0024.20144413.17%
2022/01/24123.2500.0023.5514330.23%
2022/01/13124.4000.0024.2014180.24%
2022/01/1200.00224.6824.45-2414-0.48%
2022/01/1000.00225.0524.65-2405-0.49%
2022/01/07124.25124.5024.1503900.00%
2022/01/03125.0500.0024.9513770.26%
2021/12/30124.8500.0024.8013760.27%
2021/12/2900.00325.4025.10-3370-0.81%
2021/12/27324.7500.0024.7533710.81%
2021/12/2100.00126.2026.40-1314-0.32%
2021/12/2000.00425.9425.55-4239-1.67%
2021/12/16223.5800.0023.4021781.12%
2021/12/15322.5000.0022.7031681.79%
2021/12/1400.00223.2022.70-2159-1.25%
2021/12/10222.75222.1022.7001400.00%
2021/12/0900.00122.0021.95-1128-0.78%
2021/12/0700.00121.8521.70-1129-0.77%
2021/11/2500.00321.5521.60-3142-2.11%
2021/11/2400.00221.6021.70-2141-1.41%
2021/11/2300.00221.9821.50-2141-1.41%
2021/11/2200.00221.6322.00-2139-1.43%
2021/11/1900.00221.5521.50-2136-1.46%
2021/11/1800.00221.3321.50-2136-1.46%
2021/11/1700.00221.3521.30-2136-1.47%
2021/11/1600.00121.4021.45-1137-0.73%
2021/11/1100.00122.1022.05-1132-0.75%
2021/11/0800.00122.2522.25-1142-0.70%
2021/10/2800.00122.4022.45-1161-0.62%
2021/10/18122.3000.0022.2511890.53%
2021/10/14122.3000.0022.1512200.45%
2021/10/12122.4500.0022.3012300.43%
2021/10/08322.7000.0022.7532311.30%
2021/10/07222.3000.0022.4022340.85%
2021/10/06222.5500.0022.4022390.83%
2021/10/05222.2500.0022.4022420.82%
2021/10/04223.2000.0022.3522470.81%
2021/10/01223.4800.0023.2022440.82%
2021/09/30323.4800.0023.5532451.22%
2021/09/29223.5500.0023.5022450.81%
2021/09/28223.8500.0023.9022490.80%
2021/09/27223.8500.0023.8022510.80%
2021/09/24223.7800.0023.8022560.78%
2021/09/23123.6500.0023.7012630.38%
2021/09/0900.00124.4524.35-1290-0.34%
2021/08/3100.00124.3024.40-1300-0.33%
2021/08/27124.2500.0024.3013060.33%
2021/08/25124.2000.0024.3013130.32%
2021/08/24223.9500.0023.9023180.63%
2021/08/23123.7500.0023.9013240.31%
2021/08/20123.9000.0023.6513270.31%
2021/08/19224.2800.0023.9023300.60%
2021/08/18324.1700.0024.1033320.90%
2021/08/17124.3500.0024.2013290.30%
2021/08/13224.8500.0024.6023290.61%
2021/08/12124.7000.0024.6013310.30%
2021/08/11324.9800.0024.6533330.90%
2021/08/10425.3500.0025.1543331.20%
2021/08/09125.5000.0025.4013550.28%
2021/08/06125.5500.0025.4013660.27%
2021/08/05225.7800.0025.4023910.51%
2021/08/03125.8500.0025.7514230.24%
2021/08/02125.6500.0025.7014260.23%
2021/07/30125.5500.0025.4514270.23%
2021/07/29225.3000.0025.4524290.47%
2021/07/28125.3000.0025.1514350.23%
2021/07/27125.6500.0025.1514490.22%
2021/07/26125.6500.0025.6514650.21%
2021/07/23225.6300.0025.6524640.43%
2021/07/22125.4500.0025.2514600.22%
2021/07/21226.1000.0025.3024650.43%
2021/07/20125.9500.0025.5514630.22%
2021/07/19125.4000.0025.7014480.22%
2021/07/16225.1800.0025.1524460.45%
2021/07/15124.9000.0025.1014550.22%
2021/07/14124.90124.8024.9004570.00%
2021/07/13225.1800.0024.9024600.43%
2021/07/12125.4000.0025.2014600.22%
2021/07/0900.00125.4525.35-1461-0.22%
2021/07/0200.00125.4525.25-1529-0.19%
2021/06/3000.00125.3025.50-1529-0.19%
2021/06/29125.30125.2525.3005240.00%
2021/06/28125.15125.0525.2005230.00%
2021/06/24125.00125.0524.9005260.00%
2021/06/2300.00125.1524.90-1526-0.19%
2021/06/2200.00125.0024.85-1531-0.19%
2021/06/21425.00125.1024.9035350.56%
2021/06/18125.3500.0025.1015350.19%
2021/06/10225.55125.5525.7015350.19%
2021/06/09425.5000.0025.5545320.75%
2021/06/0400.00125.1524.95-1525-0.19%
2021/06/03125.1000.0025.0015250.19%
2021/05/3100.00125.4525.15-1532-0.19%
2021/05/28825.4800.0025.5085301.51%
2021/05/252225.5600.0025.35225563.95%
2021/05/2100.00125.4525.20-1581-0.17%
2021/05/18225.1000.0025.2526260.32%
2021/05/1700.00126.1524.60-1628-0.16%
2021/05/143126.5300.0026.30316155.03%
2021/05/1300.00826.6526.55-8609-1.31%
2021/05/11127.0000.0026.2015670.18%
2021/05/06226.2500.0026.1526360.31%
2021/05/05126.1000.0026.2016850.15%
2021/05/04127.8000.0026.4016900.14%
2021/05/03128.1000.0027.7516840.15%
2021/04/2900.00127.8527.80-1674-0.15%
2021/04/28128.2000.0027.8516760.15%
2021/04/26127.8500.0027.6516800.15%
2021/04/2300.00127.8027.60-1678-0.15%
2021/04/21228.35128.3528.3516760.15%
2021/04/20128.15128.2528.1006710.00%
2021/04/19227.98127.9028.0016750.15%
2021/04/1600.00227.8027.85-2685-0.29%
2021/04/14127.70128.0027.7506890.00%
2021/04/13228.23229.1028.0506840.00%
2021/04/12129.05128.6028.8006690.00%
2021/04/0900.00228.1328.35-2639-0.31%
2021/04/0800.00627.9428.05-6625-0.96%
2021/04/07228.0800.0028.0026270.32%
2021/03/3100.00128.5028.15-1628-0.16%
2021/03/3000.00228.7028.35-2633-0.32%
2021/03/2900.00128.1528.40-1635-0.16%
2021/03/2600.00128.3028.05-1642-0.16%
2021/03/2500.00128.6028.05-1673-0.15%
2021/03/2400.00228.0328.40-2668-0.30%
2021/03/2300.00127.8527.90-1662-0.15%
2021/03/2200.00128.0527.85-1665-0.15%
2021/03/1900.00128.2528.05-1665-0.15%
2021/03/1800.00128.4528.30-1666-0.15%
2021/03/1700.00228.5528.10-2670-0.30%
2021/03/1600.00128.6028.25-1681-0.15%
2021/03/1500.00127.7028.00-1683-0.15%
2021/03/1200.00227.7827.70-2690-0.29%
2021/03/1100.00127.7027.80-1699-0.14%
2021/03/0900.00227.9027.75-2710-0.28%
2021/03/0800.00228.1527.85-2711-0.28%
2021/03/0500.00127.8528.00-1710-0.14%
2021/03/0400.00128.1027.85-1719-0.14%
2021/03/0300.00228.2028.10-2723-0.28%
2021/03/0200.00128.7528.15-1726-0.14%
2021/02/2600.00128.4028.70-1724-0.14%
2021/02/2500.00128.3528.40-1706-0.14%
2021/02/2400.00128.4528.35-1709-0.14%
2021/02/2300.00129.8028.50-1707-0.14%
2021/02/2200.00229.4029.60-2698-0.29%
2021/02/1900.00228.2028.60-2672-0.30%
2021/02/181928.14427.9628.40156662.25%
2021/02/172227.68427.7527.55186652.70%
2021/02/0500.00128.2028.00-1661-0.15%
2021/02/041527.92127.6528.05146592.12%
2021/02/0300.00227.9027.55-2658-0.30%
2021/02/0200.00128.0527.90-1663-0.15%
2021/02/0100.00328.5028.10-3670-0.45%
2021/01/2800.00228.4528.50-2649-0.31%
2021/01/2700.00227.1528.15-2611-0.33%
2021/01/2600.00127.0026.70-1567-0.18%
2021/01/25426.80225.8826.9025670.35%
2021/01/2200.00226.5025.55-2560-0.36%
2021/01/2100.00226.4526.10-2557-0.36%
2021/01/2000.00227.0026.30-2559-0.36%
2021/01/1900.00227.2827.00-2552-0.36%
2021/01/1800.00127.6027.30-1551-0.18%
2021/01/1500.004327.4727.30-43553-7.77%
2021/01/1400.00228.1528.00-2551-0.36%
2021/01/1300.00128.4528.15-1552-0.18%
2021/01/1200.00128.0028.80-1554-0.18%
2021/01/1100.00128.6528.00-1548-0.18%
2021/01/0800.00229.0328.65-2538-0.37%
2021/01/0700.001929.0929.00-19541-3.51%
2021/01/051529.5100.0029.40155442.75%
2021/01/042729.65229.7029.60255504.54%
2020/12/2100.00331.0530.75-3594-0.50%
2020/12/17129.6000.0029.2015820.17%
2020/12/16129.15229.3529.55-1597-0.17%
2020/12/1500.00329.1529.10-3609-0.49%
2020/12/1400.00329.2829.10-3613-0.49%
2020/12/11129.35529.0829.05-4626-0.64%
2020/12/10129.70829.4329.25-7648-1.08%
2020/12/0800.00530.0429.95-5713-0.70%
2020/12/0700.00230.0030.00-2821-0.24%
2020/12/011231.61131.9031.60111,1970.92%
2020/11/2400.00131.1031.15-11,259-0.08%
2020/11/2300.00131.3030.95-11,267-0.08%
2020/11/200.131.30131.5031.30-0.91,284-0.07%
2020/11/194231.41131.4031.40411,2953.17%
2020/11/183331.10130.8531.10321,3012.46%
2020/11/172930.71130.5530.70281,3032.15%
2020/11/16630.64130.4530.5551,3460.37%
2020/11/133930.49130.0530.45381,3942.72%
2020/11/12429.95330.3230.0011,4430.07%
2020/11/1121.530.63330.6530.4018.51,4531.27%
2020/11/102031.1700.0030.65201,4891.34%
2020/11/09431.05231.3030.8021,5170.13%
2020/11/06830.50231.0030.4561,5600.38%
2020/11/051430.47130.3030.90131,5870.82%
2020/11/04330.00230.1830.1011,6050.06%
2020/11/0300.001230.1329.80-121,637-0.73%
2020/11/021629.6900.0030.15161,6840.95%
2020/10/291229.65129.4029.50111,8160.61%
2020/10/2800.00230.3330.00-21,919-0.10%
2020/10/27430.13130.0030.1532,0340.15%
2020/10/2600.00130.6530.05-12,215-0.05%
2020/10/23130.65630.4530.50-52,544-0.20%
2020/10/2200.00430.2530.05-42,723-0.15%
2020/10/21430.49430.6130.5002,8450.00%
2020/10/20230.90230.4830.7502,9700.00%
2020/10/1900.001130.6530.55-113,119-0.35%
2020/10/163530.67130.6030.60343,3061.03%
2020/10/15730.695030.9230.60-433,455-1.24%
2020/10/144131.40731.2731.20343,7030.92%
2020/10/131330.6800.0031.05133,9960.33%
2020/10/1200.002531.2030.90-254,316-0.58%
2020/10/08131.7000.0031.7014,9800.02%
2020/10/0600.00231.9532.00-25,655-0.04%
2020/09/2300.001033.7933.50-106,378-0.16%
2020/09/2100.003935.0534.55-396,413-0.61%
2020/09/1800.00434.7635.05-46,448-0.06%
2020/09/1700.00434.8034.60-46,461-0.06%
2020/09/1600.00335.0534.70-36,491-0.05%
2020/09/1400.004134.6234.50-416,642-0.62%
2020/09/1000.001237.0436.65-127,213-0.17%
2020/09/0900.007238.5039.10-727,442-0.97%
2020/09/08633.9600.0035.5567,2110.08%
2020/09/045633.2100.0033.25567,5520.74%
2020/09/0100.002734.0333.85-277,578-0.36%
2020/08/282235.0800.0034.85227,5980.29%
2020/08/2700.001534.7234.75-157,587-0.20%
2020/08/262734.6200.0034.70277,5830.36%
2020/08/2500.004734.4334.10-477,568-0.62%
2020/08/1900.00638.9538.60-67,560-0.08%
2020/08/1000.00139.2537.90-17,607-0.01%
2020/08/0600.00239.6039.00-27,562-0.03%
2020/08/0300.00341.7041.20-37,427-0.04%
2020/07/3100.00240.0540.05-27,353-0.03%
2020/07/3000.00640.1039.45-67,422-0.08%
2020/07/2900.007940.2039.50-797,262-1.09%
2020/07/2812136.614937.5637.60726,9551.04% 大買/
2020/07/2700.00638.7536.60-66,796-0.09%
2020/07/1400.00151.2048.15-14,690-0.02%
2020/07/1000.002046.2048.65-204,130-0.48%
2020/07/0800.00639.4040.25-63,681-0.16%
2020/06/24435.9000.0034.1043,7480.11%
2020/06/1900.00338.5037.90-33,831-0.08%
2020/06/1800.00142.7040.20-13,697-0.03%
2020/06/1700.00139.1040.30-13,340-0.03%
2020/06/1200.00830.9031.20-82,628-0.30%
2020/06/1100.006230.6028.40-622,403-2.58%
2020/06/1000.00329.1029.10-32,239-0.13%
2020/06/091428.3800.0028.45142,1860.64%
2020/06/08128.8500.0028.3512,1880.05%
2020/06/055428.4900.0028.60542,1792.48%
2020/06/04129.2500.0028.0012,1690.05%
2020/06/032327.1900.0027.70232,1511.07%
2020/06/02227.2000.0026.8022,1460.09%
2020/06/01227.73527.2027.20-32,138-0.14%
2020/05/29227.481227.2527.70-102,132-0.47%
2020/05/28227.1300.0027.0522,1270.09%
2020/05/271527.3600.0027.25152,1360.70%
2020/05/26229.505828.9428.30-562,150-2.60%
2020/05/25128.85729.0029.25-62,110-0.28%
2020/05/22229.2000.0028.4022,0680.10%
2020/05/21229.552129.9029.05-192,039-0.93%
2020/05/20227.6500.0029.1021,9350.10%
2020/05/19128.4500.0027.6511,8520.05%
2020/05/18227.4000.0027.6021,8300.11%
2020/05/15126.9500.0026.9011,7870.06%
2020/05/14227.2500.0026.5521,7800.11%
2020/05/13226.9000.0027.1021,7690.11%
2020/05/11127.4500.0026.5511,7510.06%
2020/05/08128.9000.0027.2511,7320.06%
2020/05/071728.9300.0028.50171,6921.00%
2020/05/0600.001629.0228.60-161,655-0.97%
2020/04/24227.7000.0028.3521,3560.15%
2020/04/23226.3800.0027.6021,3070.15%
2020/04/22226.5500.0026.2021,2830.16%
2020/04/21227.6300.0026.5021,2650.16%
2020/04/20227.0000.0027.3521,2450.16%
2020/04/15229.6500.0028.3021,1600.17%
2020/04/14230.9000.0031.1521,0640.19%
2020/04/13229.6500.0030.5029980.20%
2020/04/10429.5000.0028.9049540.42%
2020/04/09329.4000.0029.7039210.33%
2020/04/07229.2000.0028.7028340.24%
2020/04/06131.0000.0029.7018050.12%
2020/04/01229.0000.0029.6527640.26%
2020/03/31229.5000.0028.6027010.29%
2020/03/30129.0000.0030.6016480.15%
2020/03/27228.6000.0028.8525320.38%
2020/03/26223.8000.0026.2524450.45%
2020/03/25524.5500.0024.5053921.27%
2020/03/20118.1000.0018.5013120.32%
2020/03/19217.8000.0016.8523060.65%
2020/03/18218.3000.0018.6522940.68%
2020/03/17118.6500.0018.5012900.34%
2020/03/16120.9000.0020.2012810.35%
2020/03/13220.5000.0020.8022770.72%
2020/03/12124.3000.0022.3012610.38%
2020/03/11124.6500.0024.3012500.40%
2020/03/10124.9000.0024.3012480.40%
2020/03/0600.00125.2025.65-1217-0.46%
2020/03/0200.00125.4025.80-1193-0.52%
2020/02/2600.00124.3524.40-1140-0.71%
2020/02/2400.00124.1024.65-1143-0.70%
2020/02/2000.00124.1023.85-1134-0.74%
2020/02/1900.00224.0323.85-2133-1.49%
2020/02/07224.7000.0024.6521541.29%
2020/02/0400.001924.0524.15-19150-12.63%
2020/02/0300.00423.8523.95-4150-2.66%
2020/01/3100.00125.4024.70-1149-0.67%
2020/01/3000.00325.0325.40-3149-2.00%
2020/01/2000.00124.5024.50-1140-0.71%
2020/01/17224.8500.0024.6021401.42%
2020/01/16624.8400.0024.8061414.25%
2020/01/151224.9000.0024.85121428.40%
2020/01/14824.8200.0024.7581485.38%
2020/01/131224.6500.0024.60121507.97%
2020/01/0900.00124.4524.20-1155-0.64%
2020/01/0700.00224.5524.45-2156-1.28%
2020/01/0600.001424.7424.65-14157-8.90%
2020/01/02325.1000.0025.0531661.81%
2019/12/311524.9800.0025.05151728.70%
2019/12/3000.00225.0825.00-2174-1.15%
2019/12/2500.00225.4525.40-2175-1.14%
2019/12/2400.00125.7025.45-1176-0.57%
2019/12/2300.00225.7325.65-2177-1.13%
2019/12/2000.00225.9025.70-2178-1.12%
2019/12/1900.00126.0525.75-1178-0.56%
2019/12/1800.00225.9526.00-2178-1.12%
2019/12/1700.00225.9526.05-2178-1.12%
2019/12/1600.00126.0526.00-1177-0.56%
2019/12/1300.00125.7025.90-1178-0.56%
2019/12/1000.00225.9826.05-2177-1.12%
2019/12/0900.00126.2026.00-1177-0.56%
2019/12/0600.00125.8526.00-1177-0.56%
2019/12/0500.00125.9526.00-1175-0.57%
2019/12/0400.00225.9326.05-2176-1.13%
2019/12/0300.00125.8525.90-1176-0.57%
2019/12/0200.00126.1026.00-1175-0.57%
2019/11/2900.00126.2526.15-1174-0.57%
2019/11/2800.00126.3026.30-1173-0.57%
2019/11/2700.00125.8526.30-1172-0.58%
2019/11/2600.00226.1525.75-2170-1.17%
2019/11/2500.00126.6026.30-1165-0.60%
2019/11/2200.00126.2526.70-1160-0.62%
2019/11/2100.00125.9026.20-1157-0.64%
2019/11/2000.00225.8325.90-2154-1.29%
2019/11/1900.00125.6525.85-1153-0.65%
2019/11/1800.00225.8825.70-2152-1.31%
2019/11/1500.00125.7025.70-1152-0.66%
2019/11/1400.00225.6825.80-2151-1.32%
2019/11/1100.00125.7025.45-1149-0.67%
2019/11/0800.00225.8025.65-2144-1.38%
2019/11/0700.00125.4525.30-1138-0.72%
2019/11/0500.00124.5024.50-1127-0.78%
2019/11/0400.00124.6524.40-1129-0.77%
2019/10/3000.00124.3024.65-1135-0.74%
2019/10/2800.00124.2024.20-1133-0.75%
2019/10/2200.00124.1024.80-1137-0.73%
2019/10/1600.00123.6523.60-1140-0.71%
2019/10/1500.00223.8023.60-2146-1.37%
2019/10/1400.00123.8523.80-1156-0.64%
2019/10/0800.00224.6524.05-2157-1.27%
2019/10/0700.00125.3524.70-1151-0.66%
2019/10/0300.00125.9025.70-1149-0.67%
2019/10/0200.00125.9526.00-1152-0.66%
2019/09/24126.2500.0026.2011700.59%
2019/09/23326.1700.0026.1531751.71%
2019/09/12226.4500.0026.3521781.12%
2019/09/06127.1000.0026.8011910.52%
2019/09/04126.8000.0026.7511890.53%
2019/09/03126.7500.0026.7011890.53%
2019/09/02126.9000.0026.7011890.53%
2019/08/27126.3000.0026.3511910.52%
2019/08/23126.5500.0026.4511940.51%
2019/08/22126.6000.0026.5011950.51%
2019/08/21126.4000.0026.5511940.51%
2019/08/19126.2500.0026.2011930.52%
2019/08/12126.4500.0026.4511930.52%
2019/08/08126.3000.0026.4011940.51%
2019/08/06126.1000.0026.3511950.51%
2019/08/0200.00127.1526.75-1193-0.52%
2019/07/3000.00127.3027.10-1187-0.53%
2019/07/2900.00127.5527.55-1185-0.54%
2019/07/1600.00129.3029.50-1165-0.60%
2019/07/15129.3000.0029.3011540.65%
2019/07/1100.00129.0529.00-1152-0.66%
2019/07/10129.3000.0029.0511530.65%
2019/07/0300.00129.1529.10-1164-0.61%
2019/07/023729.3800.0029.253716422.53%
2019/07/011628.98228.8528.95141539.13%
2019/06/282528.86128.5528.852415215.78%
2019/06/271128.46228.4028.5091476.11%
2019/06/26428.35128.3028.3531472.03%
2019/06/251128.54128.6528.40101506.66%
2019/06/24828.34228.3028.4061494.00%
2019/06/21228.35128.3528.3011490.67%
2019/06/1400.00128.7028.35-1155-0.64%
2019/06/1300.00127.9027.80-1146-0.68%
2019/06/1200.00227.9827.90-2149-1.34%
2019/06/11228.00128.0027.9511540.65%
2019/06/1000.00128.1027.95-1158-0.63%
2019/06/0600.00127.7527.65-1161-0.62%
2019/06/05128.05128.0527.8501660.00%
2019/06/0400.00128.3028.20-1197-0.51%
2019/06/0300.00128.4528.30-1224-0.45%
2019/05/2800.00127.8527.80-1228-0.44%
2019/05/2400.00127.9027.80-1233-0.43%
2019/05/2300.00127.9027.75-1238-0.42%
2019/05/2200.00128.0027.95-1243-0.41%
2019/05/2000.00128.0027.80-1263-0.38%
2019/05/16628.3000.0028.1063251.84%
2019/05/13227.93127.7027.3513400.29%
2019/05/1000.00127.8527.65-1339-0.29%
2019/05/0800.00128.3028.20-1342-0.29%
2019/05/0700.00128.1028.05-1342-0.29%
2019/05/03828.34128.1528.2573511.99%
2019/05/0200.00128.3028.10-1353-0.28%
2019/04/3000.00128.0028.00-1355-0.28%
2019/04/29127.90328.2527.90-2355-0.56%
2019/04/2500.00228.6328.45-2354-0.56%
2019/04/2400.00228.6328.55-2357-0.56%
2019/04/2300.00128.7528.55-1358-0.28%
2019/04/22228.63228.8028.8003610.00%
2019/04/1900.00328.7528.80-3364-0.82%
2019/04/17229.03129.0529.0013820.26%
2019/04/1600.00129.0028.95-1417-0.24%
2019/04/1500.00229.1529.00-2419-0.48%
2019/04/1200.00229.2329.10-2423-0.47%
2019/04/1100.00729.3729.15-7425-1.64%
2019/04/1000.00329.7529.35-3423-0.71%
2019/04/09129.00429.5329.70-3419-0.71%
2019/04/08129.1000.0028.8514040.25%
2019/04/0300.00129.0029.00-1403-0.25%
2019/04/0200.00228.8528.70-2404-0.49%
2019/04/0100.00428.9028.75-4416-0.96%
2019/03/2900.00628.9128.90-6415-1.44%
2019/03/2800.00329.0228.90-3416-0.72%
2019/03/2600.00128.9528.90-1422-0.24%
2019/03/25228.8800.0028.9024220.47%
2019/03/22229.25929.5229.20-7423-1.65%
2019/03/2100.00329.4329.50-3421-0.71%
2019/03/2000.001029.3129.20-10421-2.37%
2019/03/1900.00629.3529.35-6420-1.43%
2019/03/1800.00929.5829.45-9417-2.15%
2019/03/1500.001029.7129.60-10419-2.38%
2019/03/13129.9500.0029.9514310.23%
2019/03/11630.0900.0030.0064311.39%
2019/03/08830.415030.7030.30-42429-9.78%
2019/03/07129.85630.8530.85-5405-1.23%
2019/02/2700.00529.5029.50-5377-1.32%
2019/02/2600.00229.7529.55-2375-0.53%
2019/02/2500.00429.9529.70-4376-1.06%
2019/02/2200.00229.6529.65-2379-0.53%
2019/02/2100.00330.5530.30-3375-0.80%
2019/02/1900.00431.1530.20-4363-1.10%
2019/01/1500.00228.9328.85-2303-0.66%
2019/01/1100.00229.9329.25-2303-0.66%
2018/12/072628.8500.0028.40268922.91%
2018/12/05427.8300.0027.8549660.41%
2018/12/04528.33428.0527.8511,1300.09%
2018/11/301128.0000.0027.80111,1940.92%
2018/11/291027.4000.0027.20101,1870.84%
2018/11/28227.2000.0027.2521,1850.17%
2018/11/26626.6900.0026.6061,1850.51%
2018/11/21126.6000.0026.6011,1820.08%
2018/11/20527.4100.0027.1051,1760.43%
2018/11/19127.15127.4027.4001,1760.00%
2018/11/16327.10227.0327.0011,1760.09%
2018/11/1500.00326.8026.80-31,175-0.26%
2018/11/1400.00227.1327.15-21,174-0.17%
2018/11/13126.60226.8526.90-11,178-0.08%
2018/11/12327.3000.0027.0531,1770.25%
2018/11/08427.19627.2027.25-21,179-0.17%
2018/11/0700.00326.9026.90-31,181-0.25%
2018/11/06826.45626.5626.5021,1870.17%
2018/11/05126.65726.3326.25-61,185-0.51%
2018/11/0200.00528.1427.80-51,170-0.43%
2018/11/0100.00327.9028.00-31,165-0.26%
2018/10/3100.00227.7027.70-21,163-0.17%
2018/10/3000.00227.4027.20-21,163-0.17%
2018/10/2900.00227.5527.55-21,163-0.17%
2018/10/2600.003928.2127.85-391,162-3.36%
2018/10/2500.003128.3428.15-311,158-2.68%
2018/10/1900.00129.5529.55-11,148-0.09%
2018/10/18529.5000.0029.5051,1450.44%
2018/10/17429.9900.0029.8041,1430.35%
2018/10/1500.00229.6529.55-21,138-0.18%
2018/10/122928.0000.0029.50291,1362.55%
2018/10/1100.00628.3828.30-61,124-0.53%
2018/10/082231.9800.0032.00221,0852.03%
2018/10/055932.6200.0032.70591,0735.50%
2018/10/04733.24333.6533.4541,0180.39%
2018/10/031833.7100.0033.35181,0061.79%
2018/10/02734.4600.0034.3079890.71%
2018/10/011635.9000.0035.50169761.64%
2018/09/28934.3500.0034.8599090.99%
2018/09/2700.00835.8534.90-8872-0.92%
2018/09/20731.9600.0031.6076041.16%
2018/09/19231.4500.0031.2525850.34%
2018/09/14131.7000.0031.9015650.18%
2018/09/1000.00934.2032.60-9437-2.06%
2018/09/074331.8500.0032.054327415.64%
2018/09/05229.4300.0029.0522120.94%
2018/09/03229.2000.0029.0022210.90%
2018/08/31129.2500.0029.2012250.44%
2018/08/30229.0500.0029.1522300.87%
2018/08/2900.00129.0029.00-1233-0.43%
2018/08/2800.00229.1029.10-2237-0.84%
2018/08/2000.00228.9028.65-2296-0.68%
2018/08/1700.00829.1829.10-8300-2.66%
2018/08/16429.13329.1329.1013060.33%
2018/08/1500.00329.3529.15-3311-0.96%
2018/08/1400.00229.6029.60-2317-0.63%
2018/08/13430.301829.5929.40-14318-4.40%
2018/08/10331.0000.0030.7033170.95%
2018/08/07531.6900.0031.6553491.43%
2018/08/061731.8800.0031.90173554.79%
2018/08/03431.5800.0031.7043661.09%
2018/08/02631.2100.0031.1063741.60%
2018/08/01231.3500.0031.3523850.52%
2018/07/3100.00231.1531.15-2410-0.49%
2018/07/3000.00231.2031.20-2416-0.48%
2018/07/2700.00231.5031.50-2422-0.47%
2018/07/26331.5000.0031.5034380.68%
2018/07/2500.00131.1031.10-1452-0.22%
2018/07/24431.39331.3731.3514640.22%
2018/07/20331.8500.0031.6534970.60%
2018/07/19532.1200.0032.0055130.97%
2018/07/181032.4400.0032.30105361.87%
2018/07/171032.9200.0032.95105751.74%
2018/07/163733.0200.0032.95375916.25%
2018/07/133632.7400.0032.75366105.90%
2018/07/124732.4900.0032.65476137.66%
2018/07/11731.9600.0031.9076231.12%
2018/07/10131.8500.0031.8516370.16%
2018/07/093631.63232.2032.20346575.17%
2018/07/06530.602930.6730.90-24677-3.54%
2018/07/0500.002330.9530.90-23712-3.23%
2018/07/0400.00231.9031.90-2814-0.25%
2018/07/0300.00832.3532.20-8877-0.91%
2018/07/02333.00133.0032.8521,0480.19%
2018/06/29132.9000.0032.8511,0730.09%
2018/06/28633.0000.0032.8061,1140.54%
2018/06/2700.00232.9532.95-21,135-0.18%
2018/06/2600.002133.6833.50-211,184-1.77%
2018/06/22334.57534.2134.25-21,360-0.15%
2018/06/213034.38134.8034.80291,4532.00%
2018/06/20634.092533.9434.05-191,458-1.30%
2018/06/1900.00933.9633.85-91,470-0.61%
2018/06/15234.201034.3634.20-81,501-0.53%
2018/06/14234.50334.7534.50-11,511-0.07%
2018/06/132035.1900.0034.80201,5461.29%
2018/06/125434.81434.7035.00501,5473.23%
2018/06/1100.00834.7034.70-81,553-0.51%
2018/06/08234.8500.0034.8521,5560.13%
2018/06/072335.26435.2435.05191,5561.22%
2018/06/06635.2300.0035.1061,5540.39%
2018/06/054135.6100.0035.30411,5542.64%
2018/06/042335.9200.0035.60231,5641.47%
2018/06/0100.00834.9835.65-81,576-0.51%
2018/05/3100.00934.1535.10-91,556-0.58%
2018/05/2800.003434.5934.20-341,543-2.20%
2018/05/2500.001934.9235.00-191,536-1.24%
2018/05/24535.05735.5035.05-21,540-0.13%
2018/05/2300.00135.5535.55-11,536-0.07%
2018/05/2200.003935.5435.15-391,537-2.54%
2018/05/21235.75936.0735.75-71,530-0.46%
2018/05/18635.8300.0035.7061,5320.39%
2018/05/1700.003836.2435.90-381,534-2.48%
2018/05/1600.001136.8036.55-111,527-0.72%
2018/05/1500.001336.0236.10-131,514-0.86%
2018/05/1400.00736.0436.00-71,516-0.46%
2018/05/1100.001836.6835.95-181,513-1.19%
2018/05/1000.00537.1036.80-51,502-0.33%
2018/05/0900.001437.2036.75-141,495-0.94%
2018/05/0800.00536.8937.50-51,486-0.34%
2018/05/0700.001435.8736.05-141,464-0.96%
2018/05/0400.002036.5535.90-201,461-1.37%
2018/05/0300.00437.0036.70-41,464-0.27%
2018/05/0200.00636.3536.85-61,451-0.41%
2018/04/3000.00336.3336.35-31,438-0.21%
2018/04/2700.001435.8735.70-141,427-0.98%
2018/04/2600.004937.3735.60-491,419-3.45%
2018/04/2500.00236.9037.25-21,399-0.14%
2018/04/2400.001537.6036.65-151,385-1.08%
2018/04/23138.60339.0338.60-21,369-0.15%
2018/04/20137.452838.1437.45-271,363-1.98%
2018/04/1900.001037.7337.65-101,377-0.73%
2018/04/18136.601036.8136.60-91,357-0.66%
2018/04/1700.002537.6836.25-251,352-1.85%
2018/04/1600.00637.8537.65-61,340-0.45%
2018/04/13137.7000.0037.7011,3260.08%
2018/04/12138.851039.6538.85-91,307-0.69%
2018/04/11538.00439.4539.4511,2760.08%
2018/04/10538.60539.8738.6001,2400.00%
2018/04/03139.3500.0039.3511,0680.09%
2018/03/30136.8000.0036.8018330.12%
2018/03/2800.00137.9537.95-1759-0.13%
2018/03/2700.003838.4537.40-38716-5.30%
2018/03/263837.303036.6337.4085881.36%
2018/03/211235.7000.0035.50124752.52%
2018/03/20135.1500.0035.1514440.22%
2018/03/191734.7000.0035.50174383.88%
2018/03/16134.2000.0034.2014060.25%
2018/03/13133.3000.0033.3013990.25%
2018/03/12133.3000.0033.3014020.25%
2018/03/0700.00134.0034.00-1402-0.25%
2018/03/06132.8000.0032.8013870.26%
2018/03/05132.6000.0032.6013910.26%
2018/02/0100.00133.9533.95-1592-0.17%
2018/01/30133.9000.0033.9015930.17%
2018/01/29134.2500.0034.2515930.17%
2018/01/2600.00434.8034.80-4593-0.67%
2018/01/2300.00134.2034.20-1604-0.17%
2018/01/1900.00334.2534.25-3610-0.49%
2018/01/18134.2500.0034.2516110.16%
2018/01/17534.4200.0034.2556260.80%
2018/01/16135.0500.0035.0516440.16%
2018/01/1200.00233.5533.55-2581-0.34%
2018/01/0800.00434.1534.15-4590-0.68%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章