麗豐-KY (4137)-美商高盛券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
118.0
漲跌
▲2.0
漲幅
+1.72%
成交量
120張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	2	115.50	0	0.00	116.00	2	183	1.09%
2025/05/09	4	115.12	0	0.00	115.50	4	184	2.17%
2025/05/08	2	117.00	11	116.00	116.00	-9	183	-4.91%
2025/05/07	2	116.75	4	116.75	117.00	-2	182	-1.09%
2025/05/06	1	115.50	1	115.50	116.00	0	184	0.00%
2025/05/05	5	114.70	8	114.38	114.00	-3	185	-1.62%
2025/05/02	4	116.13	1	116.00	115.00	3	186	1.61%
2025/04/30	0	0.00	4	114.50	114.00	-4	187	-2.13%
2025/04/29	4	115.63	0	0.00	116.00	4	187	2.13%
2025/04/28	3	112.00	0	0.00	113.50	3	187	1.60%
2025/04/25	0	0.00	1	109.50	110.50	-1	188	-0.53%
2025/04/24	0	0.00	1	107.00	108.00	-1	189	-0.53%
2025/04/23	9	108.39	3	108.50	108.00	6	189	3.17%
2025/04/22	1	105.50	0	0.00	104.50	1	188	0.53%
2025/04/21	0	0.00	4	104.63	104.50	-4	188	-2.12%
2025/04/18	1	107.50	0	0.00	107.50	1	190	0.52%
2025/04/17	3	107.33	3	107.00	107.50	0	191	0.00%
2025/04/16	1	107.51	3	108.33	107.50	-2	192	-1.02%
2025/04/15	13	109.27	0	0.00	109.50	13	192	6.76%
2025/04/14	1	106.00	3	106.17	106.00	-2	192	-1.04%
2025/04/11	20	105.40	7	105.50	107.50	13	192	6.76%
2025/04/10	17	108.41	3	107.83	109.00	14	190	7.35%
2025/04/09	2	103.50	8	100.11	99.40	-6	186	-3.21%
2025/04/08	22	102.34	15	103.60	104.50	7	180	3.88%
2025/04/07	2	108.50	0	0.00	108.50	2	175	1.14%
2025/04/02	10	120.00	0	0.00	120.50	10	174	5.72%
2025/04/01	5	118.30	1	116.00	118.00	4	175	2.28%
2025/03/31	5	115.50	14	115.14	115.50	-9	176	-5.11%
2025/03/28	1	120.50	7	119.21	119.00	-6	174	-3.44%
2025/03/27	1	122.00	9	121.67	122.00	-8	172	-4.64%
2025/03/26	1	123.00	1	123.00	123.00	0	173	0.00%
2025/03/25	6	122.67	0	0.00	123.00	6	173	3.46%
2025/03/24	2	122.50	1	123.00	122.00	1	176	0.57%
2025/03/21	0	124.50	2	125.00	124.00	-2	176	-1.12%
2025/03/20	1	126.50	13	126.15	126.00	-12	177	-6.76%
2025/03/19	5	126.90	1	126.00	125.50	4	177	2.25%
2025/03/18	2	128.00	4	127.38	128.00	-2	177	-1.13%
2025/03/17	24	125.29	10	127.70	127.50	14	181	7.69%
2025/03/14	16	121.69	1	122.50	123.50	15	182	8.22%
2025/03/13	2	125.50	1	124.50	121.00	1	182	0.55%
2025/03/12	2	123.75	12	124.17	123.50	-10	179	-5.57%
2025/03/11	1	123.50	7	121.07	124.00	-6	177	-3.38%
2025/03/10	6	124.50	2	124.25	124.50	4	174	2.30%
2025/03/07	1	124.50	1	124.00	123.50	0	170	0.00%
2025/03/06	4	124.50	19	123.71	123.50	-15	168	-8.88%
2025/03/05	3	121.67	1	120.50	123.00	2	164	1.22%
2025/03/04	13	119.96	2	118.00	119.50	11	162	6.77%
2025/03/03	9	120.67	16	119.72	120.00	-7	161	-4.33%
2025/02/27	6	124.17	12	122.75	124.00	-6	160	-3.74%
2025/02/26	0	0.00	10	119.30	120.50	-10	179	-5.57%
2025/02/25	7	119.21	6	121.17	121.50	1	177	0.56%
2025/02/24	0	0.00	13	119.50	119.00	-13	174	-7.44%
2025/02/21	3.8	116.03	6	117.75	120.00	-2.2	172	-1.29%
2025/02/14	16	112.53	0	0.00	112.00	16	177	9.00%
2025/02/13	7	110.14	0	0.00	110.50	7	181	3.86%
2025/02/12	4	108.88	0	0.00	108.50	4	182	2.19%
2025/02/11	0	0.00	1	108.50	108.00	-1	186	-0.54%
2025/02/10	6	110.75	3	110.17	111.50	3	187	1.60%
2025/02/06	24	110.23	1	111.00	111.00	23	190	12.10%
2025/02/05	2	107.00	0	0.00	108.00	2	188	1.06%
2025/02/04	0	0.00	8	105.69	106.50	-8	188	-4.24%
2025/02/03	0	0.00	13	106.89	107.00	-13	186	-6.97%
2025/01/22	7	108.43	4	108.25	108.50	3	186	1.61%
2025/01/20	2	108.75	0	0.00	108.50	2	194	1.03%
2025/01/17	0	0.00	1	107.50	106.50	-1	194	-0.51%
2025/01/16	0	0.00	1	109.50	108.50	-1	196	-0.51%
2025/01/15	1	110.00	0	109.00	109.00	1	197	0.49%
2025/01/13	1	106.00	6	106.92	106.50	-5	204	-2.44%
2025/01/10	4	109.88	1	110.50	110.50	3	206	1.46%
2025/01/09	4	110.13	5	111.30	109.00	-1	214	-0.47%
2025/01/08	3	112.50	2	112.50	112.50	1	214	0.47%
2025/01/07	3	112.50	5	111.90	111.00	-2	216	-0.93%
2025/01/06	5	111.20	11	111.55	112.00	-6	217	-2.75%
2025/01/03	2	108.25	4	108.00	108.00	-2	219	-0.91%
2025/01/02	2	107.00	3	106.83	106.50	-1	230	-0.43%
2024/12/31	1	107.00	4	107.50	107.50	-3	240	-1.25%
2024/12/30	0	0.00	21	106.67	106.00	-21	244	-8.60%
2024/12/27	0	0.00	2	109.50	109.50	-2	250	-0.80%
2024/12/26	4	109.75	2	109.75	110.00	2	266	0.75%
2024/12/25	2.1	109.80	0	0.00	109.50	2.1	274	0.76%
2024/12/24	4	110.25	5	109.80	110.00	-1	275	-0.36%
2024/12/23	0	0.00	5	107.40	107.50	-5	275	-1.81%
2024/12/20	0	0.00	42	106.06	106.00	-42	275	-15.26%
2024/12/19	0	0.00	8	107.88	107.50	-8	275	-2.91%
2024/12/18	1	110.50	1	112.00	110.00	0	274	0.00%
2024/12/17	0	0.00	2	113.00	112.50	-2	272	-0.73%
2024/12/16	9.1	116.17	0	0.00	113.00	9.1	271	3.35%
2024/12/13	5.1	118.41	0	0.00	116.00	5.1	269	1.90%
2024/12/12	5	120.50	16	119.50	119.00	-11	268	-4.10%
2024/12/11	1	119.50	15	120.23	119.50	-14	267	-5.23%
2024/12/10	8	120.13	13	118.31	118.00	-5	262	-1.91%
2024/12/09	2	112.52	31	113.50	112.50	-29	258	-11.22%
2024/12/06	5	116.30	5	115.60	116.00	0	256	0.00%
2024/12/05	7.1	116.68	8	116.25	116.50	-0.9	256	-0.36%
2024/12/04	6	117.58	0	0.00	117.50	6	255	2.35%
2024/12/03	17	117.38	2	117.00	117.50	15	257	5.82%
2024/12/02	5	116.40	8	115.44	115.00	-3	256	-1.17%
2024/11/29	0	0.00	5	115.70	115.50	-5	256	-1.95%
2024/11/28	0	0.00	9	116.39	116.50	-9	257	-3.50%
2024/11/27	7	119.86	32	119.47	119.00	-25	255	-9.78%
2024/11/26	23	120.67	9	121.50	121.00	14	252	5.55%
2024/11/25	163	120.87	3	123.00	120.50	160	243	65.75%	大買/鉅額交易
2024/11/22	5	121.50	4	121.38	121.50	1	218	0.46%
2024/11/21	2	121.25	14	121.21	121.50	-12	218	-5.48%
2024/11/20	2	119.00	11	119.05	119.00	-9	218	-4.12%
2024/11/19	5	119.80	11	119.32	119.50	-6	217	-2.75%
2024/11/18	4	120.25	11	119.00	118.00	-7	218	-3.20%
2024/11/15	11	118.82	0	0.00	120.00	11	218	5.05%
2024/11/14	2	121.00	1	121.50	118.50	1	217	0.46%
2024/11/13	4	125.13	3	125.17	124.50	1	212	0.47%
2024/11/12	3	124.83	4	125.88	124.50	-1	214	-0.47%
2024/11/11	7	130.86	7	130.36	129.50	0	214	0.00%
2024/11/08	2	133.75	8	132.13	131.00	-6	214	-2.80%
2024/11/07	2	138.50	13	137.04	136.50	-11	211	-5.21%
2024/11/05	49	140.55	6	139.58	139.00	43	212	20.26%
2024/11/04	0	0.00	2	141.25	141.00	-2	211	-0.95%
2024/11/01	7	142.07	0	0.00	142.00	7	222	3.15%
2024/10/30	2	142.00	1	140.50	140.50	1	224	0.45%
2024/10/29	2	141.50	6	140.92	141.00	-4	227	-1.76%
2024/10/28	10	142.25	1	144.50	143.50	9	227	3.96%
2024/10/25	1	141.50	2	142.50	142.00	-1	224	-0.45%
2024/10/24	2	147.98	3	146.67	146.00	-1	223	-0.44%
2024/10/23	3	148.33	4	148.63	148.50	-1	227	-0.44%
2024/10/22	3	147.67	12	147.50	147.50	-9	225	-3.99%
2024/10/21	0	0.00	16	149.09	150.00	-16	227	-7.04%
2024/10/18	7	147.71	9	146.94	148.00	-2	226	-0.88%
2024/10/17	1	147.00	22	145.48	146.50	-21	223	-9.39%
2024/10/16	21.9	142.39	84	148.32	148.50	-62.1	221	-28.05%
2024/10/15	13	141.73	0	0.00	141.00	13	213	6.10%
2024/10/14	11	141.59	1	141.50	141.50	10	215	4.64%
2024/10/11	12	143.04	0	0.00	141.50	12	216	5.54%
2024/10/09	11	145.95	1	146.50	144.50	10	221	4.52%
2024/10/08	8	149.00	16	152.25	148.50	-8	217	-3.67%
2024/10/07	20	151.55	5	151.30	152.00	15	214	6.99%
2024/10/04	5	149.10	3	151.17	147.50	2	205	0.97%
2024/10/01	2	150.00	11	148.82	151.00	-9	202	-4.45%
2024/09/30	4	152.00	9	150.44	153.00	-5	195	-2.55%
2024/09/27	14	144.54	3	145.17	144.00	11	184	5.96%
2024/09/26	1	136.00	0	0.00	137.00	1	177	0.56%
2024/09/25	3	134.50	1	134.50	136.00	2	176	1.13%
2024/09/24	0	0.00	1	131.00	131.50	-1	174	-0.57%
2024/09/23	6	129.58	0	0.00	131.50	6	175	3.41%
2024/09/20	5	127.30	7	127.14	127.50	-2	174	-1.15%
2024/09/19	14	126.79	2	126.75	127.00	12	177	6.77%
2024/09/18	2	125.75	1	126.50	125.50	1	182	0.55%
2024/09/16	2	127.50	1	127.50	127.50	1	183	0.54%
2024/09/13	2	127.50	0	0.00	127.50	2	184	1.08%
2024/09/12	8	126.56	3	124.50	127.00	5	187	2.67%
2024/09/11	3	124.83	1	125.00	125.00	2	187	1.07%
2024/09/10	3	126.83	5	126.20	125.50	-2	186	-1.07%
2024/09/09	7	127.64	2	129.50	128.00	5	184	2.70%
2024/09/06	3	131.17	0	0.00	131.00	3	185	1.62%
2024/09/05	2	132.25	5	131.00	132.00	-3	185	-1.62%
2024/09/04	3	133.50	18	131.72	131.50	-15	185	-8.09%
2024/09/03	1	137.00	2	137.50	137.00	-1	182	-0.55%
2024/09/02	3	137.83	1	138.00	138.50	2	184	1.08%
2024/08/30	12	137.50	8	137.56	138.50	4	185	2.16%
2024/08/29	6	137.50	12	137.42	137.50	-6	183	-3.27%
2024/08/28	0	0.00	3	138.00	138.50	-3	182	-1.65%
2024/08/27	1	138.50	7	138.21	138.50	-6	182	-3.28%
2024/08/26	6	139.42	2	139.25	139.50	4	183	2.17%
2024/08/23	5	137.80	3	138.00	139.00	2	183	1.09%
2024/08/22	0	0.00	2	139.25	139.00	-2	185	-1.08%
2024/08/21	0	0.00	1	139.00	139.50	-1	185	-0.54%
2024/08/20	0	0.00	2	140.75	140.50	-2	187	-1.07%
2024/08/19	1	137.00	12	136.58	137.50	-11	186	-5.89%
2024/08/16	2	138.50	1	138.50	138.00	1	186	0.54%
2024/08/15	0	0.00	5	138.80	139.00	-5	187	-2.66%
2024/08/14	1	148.00	16	148.16	148.50	-15	186	-8.02%
2024/08/13	3	148.17	8	149.00	148.00	-5	183	-2.73%
2024/08/12	0	0.00	1	147.00	146.00	-1	178	-0.56%
2024/08/09	2	145.00	7	144.14	144.00	-5	179	-2.79%
2024/08/08	0	0.00	2	146.00	143.00	-2	188	-1.06%
2024/08/07	5	144.20	0	0.00	144.50	5	189	2.64%
2024/08/06	6	140.08	2	140.75	141.00	4	188	2.12%
2024/08/05	19	138.26	15	143.43	139.50	4	187	2.13%
2024/08/02	11	151.36	0	0.00	148.50	11	177	6.19%
2024/08/01	6	150.92	1	150.50	151.50	5	179	2.78%
2024/07/30	10	146.45	1	147.00	146.50	9	185	4.84%
2024/07/29	17	148.38	0	0.00	147.50	17	184	9.21%
2024/07/26	1	144.50	3	145.83	145.00	-2	182	-1.09%
2024/07/23	2	150.25	0	0.00	149.00	2	178	1.12%
2024/07/22	4	148.00	2	148.50	148.50	2	179	1.12%
2024/07/19	0	0.00	2	152.00	150.50	-2	176	-1.13%
2024/07/18	8	151.50	0	0.00	153.00	8	178	4.47%
2024/07/17	0	0.00	1	150.50	150.50	-1	176	-0.57%
2024/07/16	1	151.00	3	151.00	150.50	-2	176	-1.13%
2024/07/15	3	151.00	3	151.00	151.00	0	176	0.00%
2024/07/12	1	149.00	2	148.75	150.00	-1	174	-0.57%
2024/07/11	6	149.75	3	150.33	147.50	3	172	1.74%
2024/07/10	1	152.00	0	0.00	152.00	1	166	0.60%
2024/07/09	1	150.50	12	151.75	151.00	-11	166	-6.62%
2024/07/08	0	0.00	2	155.50	155.50	-2	158	-1.26%
2024/07/05	3	157.17	1	156.50	157.50	2	158	1.26%
2024/07/04	7	157.14	4	156.50	157.00	3	158	1.90%
2024/07/03	2	156.25	7	155.93	156.00	-5	159	-3.14%
2024/07/02	1	157.50	1	158.50	157.50	0	154	0.00%
2024/06/28	2	159.00	3	160.17	160.50	-1	154	-0.65%
2024/06/25	11	158.09	0	0.00	158.00	11	160	6.87%
2024/06/24	6	161.17	10	162.25	159.50	-4	156	-2.55%
2024/06/21	9	164.83	0	0.00	165.00	9	150	5.99%
2024/06/20	5	165.10	1	164.50	165.00	4	149	2.68%
2024/06/19	4	165.25	0	0.00	164.50	4	148	2.69%
2024/06/18	0	0.00	1	166.50	165.50	-1	146	-0.68%
2024/06/17	2	166.75	0	0.00	167.50	2	146	1.37%
2024/06/14	1	166.50	0	0.00	167.00	1	145	0.69%
2024/06/13	4	166.00	0	0.00	166.00	4	144	2.77%
2024/06/12	0	0.00	6	166.58	167.00	-6	142	-4.20%
2024/06/07	45	166.44	0	0.00	166.50	45	143	31.44%
2024/06/06	2	165.50	8	164.94	165.00	-6	142	-4.22%
2024/06/04	1	167.50	0	0.00	167.00	1	139	0.71%
2024/05/31	1	168.00	1	167.50	167.50	0	141	0.00%
2024/05/30	0	0.00	3	166.83	166.00	-3	143	-2.09%
2024/05/29	1	168.50	4	168.50	168.50	-3	145	-2.06%
2024/05/28	10	168.50	9	169.00	169.00	1	145	0.69%
2024/05/27	0	0.00	1	166.00	166.00	-1	143	-0.70%
2024/05/24	1	165.50	1	165.50	165.50	0	142	0.00%
2024/05/23	3	167.17	0	0.00	166.00	3	140	2.13%
2024/05/21	2.1	167.53	15	167.13	167.50	-12.9	139	-9.30%
2024/05/20	7	169.57	6	170.67	169.50	1	135	0.74%
2024/05/17	4	169.25	0	0.00	169.00	4	134	2.97%
2024/05/16	0	0.00	8	168.94	168.50	-8	135	-5.92%
2024/05/15	1	168.00	6	168.67	169.00	-5	135	-3.70%
2024/05/14	34	167.50	7	167.07	165.00	27	132	20.42%