智擎 (4162)-美商高盛券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.8
漲跌
▼2.4
漲幅
-2.49%
成交量
846張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22	94.54	44	95.31	93.80	-22	1,031	-2.13%
2024/11/21	15	96.67	71	96.46	96.20	-56	1,021	-5.48%
2024/11/20	13	96.76	28	96.66	96.50	-15	1,018	-1.47%
2024/11/19	13	96.04	63	96.21	96.00	-50	1,015	-4.92%
2024/11/18	42	97.58	32	97.08	96.50	10	1,010	0.99%
2024/11/15	36	101.31	3	100.83	99.90	33	989	3.33%
2024/11/14	44	103.63	6	104.08	101.50	38	971	3.91%
2024/11/13	21	105.76	32	106.23	106.50	-11	946	-1.16%
2024/11/12	34	100.98	10	103.45	104.00	24	916	2.62%
2024/11/11	21	104.17	12	104.08	103.50	9	882	1.02%
2024/11/08	37	102.05	46	103.23	103.00	-9	873	-1.03%
2024/11/07	56	103.80	47	103.57	103.50	9	852	1.06%
2024/11/06	4	102.25	7	105.14	102.50	-3	826	-0.36%
2024/11/05	0	0.00	1	100.00	106.00	-1	782	-0.13%
2024/11/04	4	101.38	1	101.50	100.00	3	758	0.40%
2024/11/01	28	104.82	14	101.29	105.00	14	730	1.92%
2024/10/30	2	101.75	12	101.33	102.00	-10	617	-1.62%
2024/10/29	2	100.50	35	101.30	100.50	-33	604	-5.46%
2024/10/28	4	102.00	23	101.63	102.00	-19	576	-3.29%
2024/10/25	0	0.00	40	98.15	97.40	-40	513	-7.80%
2024/10/24	2	100.00	47	97.94	98.30	-45	494	-9.10%
2024/10/23	22	92.96	0	0.00	93.70	22	424	5.19%
2024/10/22	2	86.70	4	86.85	86.70	-2	404	-0.49%
2024/10/21	8	87.31	18	87.04	86.70	-10	418	-2.39%
2024/10/18	2	87.15	2	87.30	86.80	0	450	0.00%
2024/10/17	1	89.00	21	89.03	88.30	-20	469	-4.26%
2024/10/16	0	0.00	3	89.57	89.40	-3	476	-0.63%
2024/10/15	1	90.20	17	89.92	90.20	-16	483	-3.31%
2024/10/14	5	89.06	0	0.00	89.20	5	498	1.00%
2024/10/11	3	88.83	1	88.30	88.30	2	502	0.40%
2024/10/09	9	91.36	5	90.42	89.50	4	508	0.79%
2024/10/08	1	91.10	17	91.58	91.10	-16	507	-3.15%
2024/10/07	1	88.80	4	88.83	88.80	-3	506	-0.59%
2024/10/04	4	88.70	9	88.74	88.70	-5	541	-0.92%
2024/10/01	0	0.00	11	89.12	89.90	-11	545	-2.02%
2024/09/30	12	89.68	7	89.30	89.50	5	550	0.91%
2024/09/27	34	88.08	20	87.84	87.80	14	556	2.52%
2024/09/26	7	87.49	23	87.39	86.60	-16	576	-2.77%
2024/09/25	8	88.59	15	89.03	88.20	-7	609	-1.15%
2024/09/24	13	89.26	11	88.83	90.20	2	612	0.33%
2024/09/23	6	88.13	16	87.76	88.00	-10	620	-1.61%
2024/09/20	23	87.90	92	87.42	87.40	-69	644	-10.70%
2024/09/19	16	85.54	20	85.16	86.00	-4	636	-0.63%
2024/09/18	9	83.30	11	83.15	82.90	-2	633	-0.32%
2024/09/16	14	82.76	3	82.73	82.70	11	641	1.72%
2024/09/13	8	82.45	4	82.27	82.20	4	644	0.62%
2024/09/12	7	82.54	5	82.32	82.20	2	651	0.31%
2024/09/11	5	82.74	10	82.65	82.10	-5	656	-0.76%
2024/09/10	13	83.22	1	83.20	83.30	12	662	1.81%
2024/09/09	15	82.03	2	81.95	82.00	13	666	1.95%
2024/09/06	10	83.00	9	82.99	83.00	1	682	0.15%
2024/09/05	11	82.67	3	83.57	82.10	8	689	1.16%
2024/09/04	10	82.20	0	0.00	82.00	10	698	1.43%
2024/09/03	14	86.00	10	85.89	85.70	4	713	0.56%
2024/09/02	13	86.61	1	86.80	86.60	12	719	1.67%
2024/08/30	10	86.99	3	87.60	87.60	7	726	0.96%
2024/08/29	8	86.18	2	86.05	86.30	6	729	0.82%
2024/08/28	0	0.00	8	86.66	86.60	-8	729	-1.10%
2024/08/27	1	86.60	11	86.64	86.50	-10	734	-1.36%
2024/08/26	0	0.00	3	86.93	86.70	-3	738	-0.41%
2024/08/23	4	85.88	10	85.98	85.90	-6	740	-0.81%
2024/08/22	0	0.00	14	86.87	86.60	-14	740	-1.89%
2024/08/21	0	0.00	28	87.01	86.60	-28	746	-3.75%
2024/08/20	30	86.20	10	85.76	85.80	20	742	2.69%
2024/08/19	25	84.64	2	84.55	84.50	23	739	3.11%
2024/08/16	36	84.71	5	84.68	84.60	31	743	4.17%
2024/08/15	26	84.56	5	84.44	84.50	21	745	2.82%
2024/08/14	39	84.08	69	83.94	83.60	-30	755	-3.97%
2024/08/13	28	84.69	9	84.58	84.40	19	772	2.46%
2024/08/12	11	84.89	5	84.92	84.90	6	780	0.77%
2024/08/09	5	86.60	44	86.40	85.40	-39	783	-4.98%
2024/08/08	2	85.60	40	85.78	85.40	-38	799	-4.76%
2024/08/07	16	86.36	21	86.71	86.70	-5	794	-0.63%
2024/08/06	26	80.61	12	81.23	80.80	14	783	1.79%
2024/08/05	12	84.12	52	83.90	83.00	-40	764	-5.23%
2024/08/02	19	92.50	3	92.27	92.20	16	741	2.16%
2024/08/01	7	94.23	0	0.00	94.50	7	736	0.95%
2024/07/31	14	93.45	4	93.05	93.20	10	736	1.36%
2024/07/30	6	93.47	2	93.30	93.60	4	736	0.54%
2024/07/29	4	95.88	16	95.63	94.50	-12	736	-1.63%
2024/07/26	69	96.42	5	95.50	97.60	64	729	8.78%
2024/07/23	24	94.10	20	93.95	94.50	4	720	0.56%
2024/07/22	17	93.52	14	93.29	92.00	3	718	0.42%
2024/07/19	35	95.71	20	96.59	94.20	15	708	2.12%
2024/07/18	17	99.23	36	98.78	99.40	-19	676	-2.81%
2024/07/17	5	98.22	26	98.07	98.20	-21	658	-3.19%
2024/07/16	1	97.70	35	97.19	97.00	-34	658	-5.17%
2024/07/15	18	98.15	16	98.08	98.40	2	663	0.30%
2024/07/12	11	96.62	30	95.81	95.60	-19	648	-2.93%
2024/07/11	0	0.00	39	95.72	95.20	-39	650	-6.00%
2024/07/10	6	97.53	28	97.01	96.60	-22	658	-3.34%
2024/07/09	20	97.88	22	99.38	96.30	-2	668	-0.30%
2024/07/08	11	99.63	27	99.91	100.50	-16	655	-2.44%
2024/07/05	10	97.13	34	97.00	97.50	-24	625	-3.84%
2024/07/04	11	97.36	19	96.49	96.00	-8	626	-1.28%
2024/07/03	21	97.81	22	97.97	96.70	-1	628	-0.16%
2024/07/02	12	98.33	55	99.08	97.80	-43	623	-6.90%
2024/07/01	23	99.53	42	99.27	101.00	-19	610	-3.11%
2024/06/28	22	97.45	42	97.27	97.50	-20	581	-3.44%
2024/06/27	24	95.75	52	97.01	95.70	-28	582	-4.80%
2024/06/26	25	97.58	25	97.02	97.60	0	576	0.00%
2024/06/25	1	92.60	45	93.18	94.30	-44	568	-7.75%
2024/06/24	7	93.66	50	93.50	93.20	-43	589	-7.30%
2024/06/21	31	93.86	69	94.17	93.70	-38	607	-6.25%
2024/06/20	10	94.51	15	94.54	94.50	-5	635	-0.79%
2024/06/19	15	93.88	32	94.54	93.80	-17	637	-2.67%
2024/06/18	5	95.52	23	95.90	95.40	-18	633	-2.84%
2024/06/17	11	96.13	23	95.97	95.50	-12	644	-1.86%
2024/06/14	2	95.40	24	95.73	95.30	-22	655	-3.36%
2024/06/13	380	96.63	7	96.84	96.90	373	651	57.26%	大買/鉅額交易
2024/06/12	70.8	94.89	15	94.76	94.80	55.8	638	8.74%
2024/06/11	114	95.62	13	95.17	95.40	101	636	15.86%	大買/鉅額交易
2024/06/07	103	93.99	26	93.89	94.50	77	644	11.96%	大買/
2024/06/06	6	92.55	3	93.10	91.10	3	630	0.48%
2024/06/05	23	92.00	1	92.70	92.90	22	632	3.48%
2024/06/04	7	91.24	7	91.46	90.80	0	647	0.00%
2024/06/03	10	90.76	3	90.77	90.70	7	693	1.01%
2024/05/31	4	91.13	0	0.00	90.60	4	729	0.55%
2024/05/30	3	90.53	16	90.65	90.30	-13	737	-1.76%
2024/05/29	1	91.50	0	0.00	91.50	1	747	0.13%
2024/05/28	5	92.26	1	92.20	92.30	4	760	0.53%
2024/05/27	22	91.66	4	91.68	91.70	18	776	2.32%
2024/05/24	12	92.98	0	0.00	92.80	12	808	1.48%
2024/05/23	10	94.04	2	94.40	93.60	8	842	0.95%
2024/05/22	4	94.70	3	94.93	94.10	1	847	0.12%
2024/05/21	4	95.60	4	95.78	95.10	0	850	0.00%
2024/05/20	12	97.50	7	97.79	96.90	5	865	0.58%
2024/05/17	27	97.56	37	97.89	97.90	-10	872	-1.15%
2024/05/16	24	95.38	4	95.30	95.10	20	869	2.30%
2024/05/15	31	94.64	2	94.45	93.90	29	952	3.05%
2024/05/14	16	95.21	51	95.75	94.30	-35	1,043	-3.35%
2024/05/13	29	92.65	2	92.55	92.60	27	1,038	2.60%
2024/05/10	5	93.14	0	0.00	93.30	5	1,052	0.48%
2024/05/09	12	93.98	9	93.87	93.30	3	1,072	0.28%
2024/05/08	32	93.56	2	94.00	94.00	30	1,096	2.74%
2024/05/07	2	92.85	1	93.40	92.80	1	1,116	0.09%
2024/05/06	27	94.12	0	0.00	93.40	27	1,175	2.30%
2024/05/03	4	94.43	0	0.00	93.80	4	1,364	0.29%
2024/05/02	35	94.21	3	94.57	94.90	32	1,414	2.26%
2024/04/30	5	94.10	4	94.40	93.70	1	1,425	0.07%
2024/04/29	45	93.34	11	94.41	95.30	34	1,430	2.38%
2024/04/26	7	91.51	0	0.00	91.50	7	1,434	0.49%
2024/04/25	5	91.24	11	91.45	90.60	-6	1,449	-0.41%
2024/04/24	5	90.82	5	91.00	90.70	0	1,455	0.00%
2024/04/23	36	90.02	3	90.20	90.20	33	1,498	2.20%
2024/04/22	53	89.24	19	88.81	88.00	34	1,512	2.25%
2024/04/19	33	90.11	1	89.00	89.00	32	1,523	2.10%
2024/04/18	21	92.90	2	93.60	93.60	19	1,525	1.25%
2024/04/17	27	92.82	10	93.26	92.60	17	1,541	1.10%
2024/04/16	59	91.75	11	91.85	91.00	48	1,557	3.08%
2024/04/15	44	94.86	12	94.98	94.10	32	1,565	2.04%
2024/04/12	36	97.48	24	97.21	97.10	12	1,579	0.76%
2024/04/11	28	98.21	12	98.17	97.90	16	1,615	0.99%
2024/04/10	79	99.24	0	0.00	98.80	79	1,642	4.81%
2024/04/09	15	98.43	1	98.20	97.60	14	1,722	0.81%
2024/04/08	26	99.73	8	99.40	99.10	18	1,770	1.02%
2024/04/03	38	98.52	4	98.33	99.00	34	1,777	1.91%
2024/04/02	14	99.24	0	0.00	98.90	14	1,780	0.79%
2024/04/01	30	100.22	0	0.00	99.60	30	1,805	1.66%
2024/03/29	21	99.16	5	99.44	99.20	16	1,813	0.88%
2024/03/28	2	99.80	1	100.00	99.40	1	1,839	0.05%
2024/03/27	43.2	98.99	1	99.50	99.70	42.2	1,828	2.31%
2024/03/26	64	97.38	8	99.88	96.80	56	1,818	3.08%
2024/03/25	203	99.91	38	100.23	101.00	165	1,816	9.08%	大買/鉅額交易
2024/03/22	44	96.56	17	96.28	96.50	27	1,801	1.50%
2024/03/21	15	95.85	19	95.76	96.00	-4	1,827	-0.22%
2024/03/20	104	95.67	19	95.94	95.80	85	1,855	4.58%	大買/
2024/03/19	27	97.19	33	96.99	96.80	-6	1,864	-0.32%
2024/03/18	7	93.41	27	93.48	93.30	-20	1,855	-1.08%
2024/03/15	15	94.00	9	93.49	93.20	6	1,863	0.32%
2024/03/14	23	92.93	0	0.00	92.70	23	1,882	1.22%
2024/03/13	12	93.70	52	94.12	92.40	-40	1,896	-2.11%
2024/03/12	6	96.13	11	95.82	95.60	-5	1,889	-0.26%
2024/03/11	1	95.10	52	95.52	95.10	-51	1,904	-2.68%
2024/03/08	18	95.36	34	96.49	95.10	-16	1,924	-0.83%
2024/03/07	76	98.16	74	97.66	99.30	2	1,930	0.10%
2024/03/06	0	0.00	267	98.80	98.10	-267	1,937	-13.78%	大賣/鉅額交易
2024/03/05	14	101.43	12	100.63	100.50	2	1,914	0.10%
2024/03/04	14	100.96	4	101.38	100.50	10	1,924	0.52%
2024/03/01	20	102.33	127	102.47	101.50	-107	1,939	-5.52%	大賣/鉅額交易
2024/02/29	1	103.50	45	103.18	103.50	-44	1,986	-2.21%
2024/02/27	9	104.83	45	104.62	103.00	-36	1,995	-1.80%
2024/02/26	40	103.46	16	104.06	104.50	24	1,990	1.21%
2024/02/23	5	101.50	18	101.47	101.00	-13	1,981	-0.66%
2024/02/22	3	101.00	24	101.19	101.00	-21	2,018	-1.04%
2024/02/21	4	101.50	19	102.34	101.50	-15	2,043	-0.73%
2024/02/20	17	101.50	22	100.77	101.50	-5	2,058	-0.24%
2024/02/19	7	102.00	17	102.03	101.50	-10	2,075	-0.48%
2024/02/16	12	103.83	226	104.95	102.00	-214	2,096	-10.21%	大賣/鉅額交易
2024/02/15	143	111.68	70	110.96	110.50	73	2,060	3.54%	大買/
2024/02/05	39	106.03	32	106.11	106.50	7	2,024	0.35%
2024/02/02	5	106.00	3	106.50	105.50	2	2,216	0.09%
2024/02/01	6	106.92	5	107.00	107.00	1	2,281	0.04%
2024/01/31	21	106.21	60	106.44	106.00	-39	2,396	-1.63%
2024/01/30	6	105.17	6	105.00	105.00	0	2,702	0.00%
2024/01/29	11	107.68	222	106.51	106.00	-211	2,760	-7.64%	大賣/鉅額交易
2024/01/26	393	110.31	21	110.05	108.50	372	2,838	13.11%	大買/鉅額交易
2024/01/25	19	104.71	14	103.50	105.00	5	2,782	0.18%
2024/01/24	17	100.29	6	99.53	100.50	11	2,896	0.38%
2024/01/23	0	0.00	1	99.80	99.40	-1	3,072	-0.03%
2024/01/22	36	99.93	8	100.10	100.50	28	3,404	0.82%
2024/01/19	4	99.80	38	98.88	98.50	-34	3,625	-0.94%
2024/01/18	21	98.98	4	98.60	98.50	17	3,814	0.45%
2024/01/17	4	103.50	52	100.00	98.30	-48	4,079	-1.18%
2024/01/16	1	102.50	1	104.50	102.50	0	4,486	0.00%
2024/01/15	11	104.64	1	105.00	104.50	10	4,586	0.22%
2024/01/12	17	103.21	32	102.92	103.00	-15	4,603	-0.33%
2024/01/11	36	101.71	19	102.42	101.50	17	4,609	0.37%
2024/01/10	84	102.58	14	103.29	102.00	70	4,615	1.52%
2024/01/09	55	105.09	15	105.17	104.50	40	4,602	0.87%
2024/01/08	41	107.63	26	108.04	108.00	15	4,592	0.33%
2024/01/05	145	106.40	4	107.38	109.00	141	4,607	3.06%	大買/鉅額交易
2024/01/04	166	104.61	7	105.14	103.00	159	4,593	3.46%	大買/鉅額交易
2024/01/03	53	109.90	50	109.63	106.00	3	4,625	0.06%
2024/01/02	11	106.73	38	108.79	110.00	-27	4,583	-0.59%
2023/12/29	19	105.26	0	0.00	105.50	19	4,537	0.42%
2023/12/28	5	104.40	3	104.50	104.00	2	4,524	0.04%
2023/12/27	33	105.21	21	106.14	105.00	12	4,516	0.27%
2023/12/26	16	104.28	48	104.15	104.00	-32	4,491	-0.71%
2023/12/25	5	102.50	6	105.00	105.00	-1	4,477	-0.02%
2023/12/22	22	101.68	0	0.00	101.50	22	4,445	0.49%
2023/12/21	36	102.26	25	102.00	101.50	11	4,445	0.25%
2023/12/20	25	102.92	4	104.00	102.50	21	4,436	0.47%
2023/12/19	6	103.08	35	103.26	103.50	-29	4,422	-0.66%
2023/12/18	38	104.29	4	104.50	104.50	34	4,416	0.77%
2023/12/15	16	103.00	5	102.20	104.00	11	4,397	0.25%
2023/12/14	42	100.98	18	101.17	101.00	24	4,377	0.55%
2023/12/13	19	98.91	4	98.78	98.60	15	4,388	0.34%
2023/12/12	19	98.13	27	98.46	97.90	-8	4,386	-0.18%
2023/12/11	15	98.15	58	99.41	97.80	-43	4,378	-0.98%
2023/12/08	38	100.36	11	100.57	99.40	27	4,356	0.62%
2023/12/07	13	101.00	33	100.58	100.00	-20	4,342	-0.46%
2023/12/06	8	102.00	56	101.04	100.50	-48	4,337	-1.11%
2023/12/05	17	102.47	139	102.28	101.50	-122	4,321	-2.82%	大賣/鉅額交易
2023/12/04	36	104.40	68	104.43	104.00	-32	4,299	-0.74%
2023/12/01	140	103.19	42	104.01	103.00	98	4,277	2.29%	大買/
2023/11/30	18.4	101.35	5	101.30	100.50	13.4	4,229	0.32%
2023/11/29	106	100.94	51	100.58	101.00	55	4,229	1.30%	大買/
2023/11/28	34	102.74	30	101.35	101.50	4	4,258	0.09%
2023/11/27	28	106.29	360	105.99	103.00	-332	4,236	-7.84%	大賣/鉅額交易
2023/11/24	43	103.99	44	104.18	104.00	-1	4,177	-0.02%
2023/11/23	50	103.56	35	103.86	104.00	15	4,154	0.36%
2023/11/22	65	101.97	83	102.05	101.50	-18	4,125	-0.44%
2023/11/21	12	101.17	79	101.30	101.00	-67	4,102	-1.63%
2023/11/20	47	103.73	63	103.56	102.00	-16	4,063	-0.39%
2023/11/17	0	0.00	148	103.48	102.50	-148	4,038	-3.66%	大賣/鉅額交易
2023/11/16	29	102.91	190	103.31	102.50	-161	4,013	-4.01%	大賣/鉅額交易
2023/11/15	43	103.43	186	104.03	103.50	-143	3,985	-3.59%	大賣/鉅額交易
2023/11/14	162	103.46	125	104.92	103.00	37	3,965	0.93%	大買/大賣/
2023/11/13	245	106.44	123	106.28	106.50	122	3,934	3.10%	大買/大賣/鉅額交易
2023/11/10	214	106.84	357	112.34	106.50	-143	3,926	-3.64%	大買/大賣/鉅額交易
2023/11/09	36	111.44	127	113.01	111.00	-91	3,726	-2.44%	大賣/
2023/11/08	155	111.33	153	111.31	112.50	2	3,665	0.05%	大買/大賣/
2023/11/07	180	115.79	231	118.58	114.00	-51	3,538	-1.44%	大買/大賣/
2023/11/06	49	113.74	35	115.31	115.50	14	3,216	0.44%
2023/11/03	139	112.14	246	114.49	112.00	-107	3,144	-3.40%	大買/大賣/鉅額交易
2023/11/02	188	113.47	182	113.54	114.00	6	3,014	0.20%	大買/大賣/
2023/11/01	19	116.03	235	115.54	114.50	-216	2,887	-7.48%	大賣/鉅額交易
2023/10/31	80	114.28	155	115.64	113.50	-75	2,729	-2.75%	大賣/
2023/10/30	406	117.03	224	118.78	116.00	182	2,559	7.11%	大買/大賣/鉅額交易
2023/10/27	4	113.00	137	111.99	118.00	-133	2,229	-5.97%	大賣/鉅額交易
2023/10/26	411	108.08	105	112.29	107.50	306	2,001	15.29%	大買/大賣/鉅額交易
2023/10/25	376	112.18	63	110.63	111.50	313	1,802	17.36%	大買/鉅額交易
2023/10/24	226	107.32	249	104.46	110.00	-23	1,545	-1.49%	大買/大賣/
2023/10/23	155	97.91	36	97.08	100.00	119	1,117	10.65%	大買/鉅額交易
2023/10/20	11	90.35	21	91.54	91.00	-10	1,026	-0.97%
2023/10/19	76	89.46	26	90.11	90.70	50	1,008	4.96%
2023/10/18	33	88.28	28	88.62	87.30	5	1,005	0.50%
2023/10/17	20	90.95	4	91.20	90.30	16	995	1.61%
2023/10/16	47	92.16	13	92.20	91.20	34	1,008	3.37%
2023/10/13	33	93.34	41	95.73	92.90	-8	1,010	-0.79%
2023/10/12	12	94.87	61	94.71	95.00	-49	985	-4.97%
2023/10/11	93	93.86	23	93.17	95.20	70	989	7.08%
2023/10/06	83	90.61	34	90.47	90.00	49	941	5.21%
2023/10/05	57	88.48	5	87.56	87.70	52	922	5.64%
2023/10/04	15	86.39	1	86.40	86.40	14	962	1.45%
2023/10/03	10	87.34	3	86.80	86.80	7	979	0.71%
2023/10/02	34	87.84	10	87.26	88.20	24	995	2.41%
2023/09/28	19	87.09	14	86.76	86.80	5	1,003	0.50%
2023/09/27	19	86.51	3	86.33	86.90	16	1,012	1.58%
2023/09/26	5	87.32	10	86.88	86.00	-5	1,024	-0.49%
2023/09/25	65	88.09	4	87.65	88.00	61	1,038	5.88%
2023/09/22	5	86.74	7	86.90	86.60	-2	1,049	-0.19%
2023/09/21	4	87.55	32	88.45	87.30	-28	1,062	-2.63%
2023/09/20	31	89.13	37	89.33	89.80	-6	1,061	-0.57%
2023/09/19	59	88.27	12	88.72	88.60	47	1,067	4.40%
2023/09/18	38	87.85	127	88.82	87.60	-89	1,060	-8.39%	大賣/
2023/09/15	25	85.95	0	0.00	86.50	25	1,033	2.42%
2023/09/14	6	85.15	22	85.03	85.00	-16	1,035	-1.54%
2023/09/13	21	84.55	8	83.83	84.50	13	1,043	1.25%
2023/09/12	11	83.60	9	83.53	83.50	2	1,050	0.19%
2023/09/11	40	84.93	8	84.73	84.10	32	1,055	3.03%
2023/09/08	8	85.64	28	85.50	85.20	-20	1,058	-1.89%
2023/09/07	28	86.10	5	86.16	86.40	23	1,059	2.17%
2023/09/06	48	86.85	0	0.00	87.00	48	1,063	4.51%
2023/09/05	9	86.63	15	86.38	86.50	-6	1,063	-0.56%
2023/09/04	2	88.00	46	87.74	87.40	-44	1,065	-4.13%
2023/09/01	8	89.46	107	89.86	89.10	-99	1,071	-9.24%	大賣/
2023/08/31	25	86.25	23	86.90	86.90	2	1,028	0.19%
2023/08/30	84	85.85	0	0.00	85.80	84	1,029	8.16%
2023/08/29	32	84.57	0	0.00	84.80	32	1,037	3.08%
2023/08/28	12	84.80	16	84.92	84.10	-4	1,044	-0.38%
2023/08/25	18	85.73	9	85.74	86.00	9	1,048	0.86%
2023/08/24	4	86.18	6	85.95	86.00	-2	1,056	-0.19%
2023/08/23	11	86.27	63	85.84	85.50	-52	1,060	-4.91%
2023/08/22	24	86.28	21	86.10	86.30	3	1,066	0.28%
2023/08/21	11	85.96	7	85.71	86.10	4	1,072	0.37%
2023/08/18	80	85.92	7	85.13	85.40	73	1,098	6.65%
2023/08/17	16	86.12	85	85.83	84.90	-69	1,109	-6.22%
2023/08/16	49	85.21	89	86.29	87.00	-40	1,094	-3.66%
2023/08/15	64	80.60	5	80.44	81.00	59	1,053	5.60%
2023/08/14	45	81.43	34	81.81	81.30	11	1,056	1.04%
2023/08/11	48	83.96	24	83.66	83.70	24	1,057	2.27%
2023/08/10	105	84.48	32	84.07	83.50	73	1,068	6.83%	大買/
2023/08/09	205	84.89	2	84.70	84.90	203	1,090	18.62%	大買/鉅額交易
2023/08/08	22	84.33	33	84.46	83.80	-11	1,103	-1.00%
2023/08/07	18	83.71	4	84.50	85.70	14	1,116	1.25%
2023/08/04	55	82.78	0	0.00	83.40	55	1,118	4.92%
2023/08/02	2	82.65	55	83.00	81.90	-53	1,133	-4.68%
2023/08/01	66	85.79	13	84.88	84.90	53	1,126	4.71%
2023/07/31	11	85.75	13	84.92	84.50	-2	1,142	-0.18%
2023/07/28	6	85.82	46	85.75	85.40	-40	1,167	-3.43%
2023/07/27	46	87.18	23	86.49	86.20	23	1,168	1.97%
2023/07/26	1	86.10	111	85.15	85.00	-110	1,180	-9.32%	大賣/鉅額交易
2023/07/25	125	86.71	1	85.20	87.50	124	1,172	10.58%	大買/鉅額交易
2023/07/24	72	86.69	7	86.94	86.00	65	1,159	5.61%
2023/07/21	30	88.87	33	89.13	87.10	-3	1,167	-0.26%
2023/07/20	8	89.10	44	88.94	88.90	-36	1,183	-3.04%
2023/07/19	204	89.68	3	89.87	89.80	201	1,192	16.85%	大買/鉅額交易
2023/07/18	3	88.67	13	88.65	87.20	-10	1,231	-0.81%
2023/07/17	53	90.45	8	89.71	90.30	45	1,260	3.57%
2023/07/14	38	87.53	74	88.45	88.20	-36	1,280	-2.81%
2023/07/13	44	85.38	24	85.20	85.10	20	1,270	1.57%
2023/07/12	32	86.35	40	87.17	86.00	-8	1,273	-0.63%
2023/07/11	2	89.60	345	89.99	87.80	-343	1,273	-26.93%	大賣/鉅額交易
2023/07/10	0	0.00	91	92.45	92.00	-91	1,244	-7.31%
2023/07/07	2	93.80	66	93.88	93.80	-64	1,247	-5.13%
2023/07/06	15	97.11	70	95.23	94.80	-55	1,248	-4.41%
2023/07/05	52	96.30	8	95.90	96.20	44	1,287	3.42%
2023/07/04	12	94.67	26	94.82	94.70	-14	1,310	-1.07%
2023/07/03	15	96.11	78	96.18	95.30	-63	1,337	-4.71%
2023/06/30	47	97.42	25	97.17	97.50	22	1,342	1.64%
2023/06/29	7	96.74	21	96.60	96.80	-14	1,352	-1.04%
2023/06/28	52	95.55	19	95.06	95.90	33	1,381	2.39%
2023/06/27	52	95.07	14	94.98	94.60	38	1,428	2.66%
2023/06/26	9	93.74	22	93.55	93.30	-13	1,469	-0.88%
2023/06/21	39	93.31	29	93.26	93.40	10	1,543	0.65%
2023/06/20	0	0.00	90	93.49	93.20	-90	1,549	-5.81%
2023/06/19	8	95.04	31	94.77	94.40	-23	1,553	-1.48%
2023/06/16	28	94.19	23	94.18	94.10	5	1,553	0.32%
2023/06/15	4	93.03	26	93.03	93.20	-22	1,556	-1.41%
2023/06/14	11	95.09	21	93.98	93.10	-10	1,568	-0.64%
2023/06/13	10	94.46	5	94.32	94.50	5	1,600	0.31%
2023/06/12	10	94.68	9	94.12	94.20	1	1,621	0.06%
2023/06/09	2	96.35	4	96.10	95.90	-2	1,658	-0.12%
2023/06/08	13	97.30	23	96.26	95.70	-10	1,691	-0.59%
2023/06/07	8	96.38	17	96.54	96.50	-9	1,725	-0.52%
2023/06/06	36	94.89	8	94.89	94.90	28	1,747	1.60%
2023/06/05	59	94.37	7	94.17	94.30	52	1,801	2.89%
2023/06/02	26	94.51	58	93.97	93.40	-32	1,833	-1.75%
2023/06/01	30	93.77	9	93.58	93.70	21	1,841	1.14%
2023/05/31	63	93.32	0	0.00	92.90	63	1,852	3.40%
2023/05/30	6	92.52	9	92.89	92.60	-3	1,861	-0.16%
2023/05/29	20	93.86	22	93.82	93.50	-2	1,875	-0.11%
2023/05/26	19	93.62	28	93.55	93.30	-9	1,891	-0.48%
2023/05/25	15	94.84	19	95.01	94.20	-4	1,902	-0.21%
2023/05/24	4	96.93	145	97.08	96.30	-141	1,949	-7.23%	大賣/鉅額交易
2023/05/23	63	96.56	56	98.81	99.00	7	1,943	0.36%
2023/05/22	93	95.10	6	94.80	95.30	87	1,968	4.42%
2023/05/19	54	95.17	66	94.44	93.40	-12	2,001	-0.60%
2023/05/18	72	95.27	23	94.93	94.80	49	2,024	2.42%
2023/05/17	70	94.66	7	94.76	94.60	63	2,047	3.08%
2023/05/16	164	93.10	3	93.30	93.10	161	2,060	7.81%	大買/鉅額交易
2023/05/15	291	93.15	17	93.65	92.60	274	2,088	13.12%	大買/鉅額交易
2023/05/12	60	94.93	108	94.85	94.70	-48	2,145	-2.24%	大賣/
2023/05/11	81	96.75	160	96.39	96.70	-79	2,279	-3.47%	大賣/
2023/05/10	109	97.96	19	97.83	98.10	90	2,362	3.81%	大買/
2023/05/09	26	98.00	70	97.80	96.90	-44	2,461	-1.79%
2023/05/08	25	100.50	51	100.40	99.60	-26	2,559	-1.02%
2023/05/05	4	102.75	12	103.04	101.50	-8	2,632	-0.30%
2023/05/04	35	100.93	53	101.67	101.50	-18	2,706	-0.67%
2023/05/03	43	99.95	0	0.00	99.50	43	2,731	1.57%
2023/05/02	84	99.75	15	99.61	100.50	69	2,809	2.46%
2023/04/28	65	98.03	8	97.60	97.90	57	2,872	1.98%
2023/04/27	45	95.79	8	95.39	96.00	37	2,938	1.26%
2023/04/26	42	95.71	23	95.77	96.00	19	3,085	0.62%
2023/04/25	62	98.87	71	98.84	97.00	-9	3,132	-0.29%
2023/04/24	87	99.26	86	98.92	98.70	1	3,242	0.03%
2023/04/21	66	98.46	146	102.24	98.20	-80	3,315	-2.41%	大賣/
2023/04/20	1	107.50	82	105.03	103.50	-81	3,315	-2.44%
2023/04/19	87	105.14	49	105.30	107.00	38	3,368	1.13%
2023/04/18	105	105.46	23	104.98	105.00	82	3,402	2.41%	大買/
2023/04/17	80	105.77	29	105.69	105.00	51	3,534	1.44%
2023/04/14	12	107.04	104	106.65	106.00	-92	3,733	-2.46%	大賣/
2023/04/13	48	108.09	35	107.87	108.00	13	3,822	0.34%
2023/04/12	18	107.83	41	107.33	107.00	-23	3,940	-0.58%
2023/04/11	11	106.68	27	106.81	106.50	-16	4,052	-0.39%
2023/04/10	5	109.50	139	108.53	107.00	-134	4,156	-3.22%	大賣/鉅額交易
2023/04/07	28	111.86	93	111.12	111.50	-65	4,351	-1.49%
2023/04/06	90	110.33	61	111.07	110.00	29	4,621	0.63%
2023/03/31	19	108.24	35	108.23	108.00	-16	4,746	-0.34%
2023/03/30	8	110.50	47	109.67	109.50	-39	4,884	-0.80%
2023/03/29	31	110.27	32	109.91	111.00	-1	4,941	-0.02%
2023/03/28	15	110.23	69	110.75	107.00	-54	5,010	-1.08%
2023/03/27	10	112.80	217	113.38	112.50	-207	5,058	-4.09%	大賣/鉅額交易
2023/03/24	52	110.57	85	112.14	113.00	-33	5,137	-0.64%
2023/03/23	5	104.00	87	104.99	104.00	-82	5,183	-1.58%
2023/03/22	4	105.50	64.6	105.91	105.50	-60.6	5,420	-1.12%
2023/03/21	53	106.34	8	105.00	105.00	45	5,597	0.80%
2023/03/20	12	104.79	4	107.00	104.50	8	5,713	0.14%
2023/03/17	60	103.79	28	103.66	105.00	32	5,849	0.55%
2023/03/16	15	105.63	156	104.56	103.00	-141	6,010	-2.35%	大賣/鉅額交易
2023/03/15	6	108.58	30	107.75	108.50	-24	6,188	-0.39%
2023/03/14	96	106.94	163	108.08	107.00	-67	6,477	-1.03%	大賣/
2023/03/13	174	103.92	50	106.08	106.50	124	6,694	1.85%	大買/鉅額交易
2023/03/10	252	106.03	42	106.36	105.50	210	6,961	3.02%	大買/鉅額交易
2023/03/09	85	108.55	48	108.99	108.00	37	7,442	0.50%
2023/03/08	40	113.23	97	112.13	110.00	-57	7,646	-0.75%
2023/03/07	0	0.00	410	114.58	113.00	-410	7,812	-5.25%	大賣/鉅額交易
2023/03/06	126	115.74	81	115.47	116.00	45	8,038	0.56%	大買/
2023/03/03	123	115.96	8	115.31	115.00	115	8,303	1.38%	大買/鉅額交易
2023/03/02	137	114.74	55	114.81	115.00	82	8,561	0.96%	大買/
2023/03/01	128	113.46	105	112.95	113.00	23	8,902	0.26%	大買/大賣/
2023/02/24	10	114.50	122	115.49	114.50	-112	9,333	-1.20%	大賣/鉅額交易
2023/02/23	98	116.49	13	115.96	116.50	85	9,673	0.88%
2023/02/22	69	118.28	155	116.80	115.50	-86	9,912	-0.87%	大賣/
2023/02/21	94	119.04	2	119.75	118.50	92	10,128	0.91%
2023/02/20	103	120.45	123	121.67	119.00	-20	10,449	-0.19%	大買/大賣/
2023/02/17	30	118.57	99	119.02	120.50	-69	10,652	-0.65%
2023/02/16	130	117.05	26	117.15	118.00	104	11,041	0.94%	大買/鉅額交易
2023/02/15	166	115.87	28	115.14	115.00	138	11,340	1.22%	大買/鉅額交易
2023/02/14	225	115.34	49	115.71	116.50	176	11,330	1.55%	大買/鉅額交易
2023/02/13	183	115.66	116	116.27	115.00	67	11,495	0.58%	大買/大賣/
2023/02/10	315	119.96	11	120.00	116.50	304	11,668	2.61%	大買/鉅額交易
2023/02/09	56	123.32	267	124.40	121.00	-211	11,688	-1.81%	大賣/鉅額交易
2023/02/08	149	121.77	58	121.38	123.00	91	11,638	0.78%	大買/
2023/02/07	49	121.73	79	122.39	121.00	-30	11,670	-0.26%
2023/02/06	49	121.45	130	121.15	121.50	-81	11,669	-0.69%	大賣/
2023/02/03	50	121.54	170	118.91	119.00	-120	11,657	-1.03%	大賣/鉅額交易
2023/02/02	20	119.13	133	116.67	119.00	-113	11,675	-0.97%	大賣/鉅額交易
2023/02/01	5	114.50	182	114.34	114.50	-177	11,803	-1.50%	大賣/鉅額交易
2023/01/31	57	112.99	132	113.35	115.00	-75	11,910	-0.63%	大賣/
2023/01/30	28	113.80	171	114.27	112.00	-143	11,924	-1.20%	大賣/鉅額交易
2023/01/17	60	112.30	13	112.73	112.00	47	11,965	0.39%
2023/01/16	471	113.56	23	114.96	114.00	448	11,956	3.75%	大買/鉅額交易
2023/01/13	38	117.07	174	116.45	117.00	-136	11,920	-1.14%	大賣/鉅額交易
2023/01/12	92	118.81	136	118.92	116.00	-44	11,956	-0.37%	大賣/
2023/01/11	211	123.71	65	124.92	122.50	146	11,929	1.22%	大買/鉅額交易
2023/01/10	93	128.31	146	128.24	128.00	-53	11,953	-0.44%	大賣/
2023/01/09	168	129.22	133	126.12	128.50	35	12,071	0.29%	大買/大賣/
2023/01/06	67	126.37	114	126.10	125.50	-47	12,121	-0.39%	大賣/
2023/01/05	222	128.65	151	130.14	126.00	71	12,308	0.58%	大買/大賣/
2023/01/04	196	132.13	297	132.04	131.50	-101	12,352	-0.82%	大買/大賣/鉅額交易
2023/01/03	282	127.29	185	126.64	128.00	97	12,332	0.79%	大買/大賣/
2022/12/30	169	126.96	210	125.94	125.00	-41	12,404	-0.33%	大買/大賣/
2022/12/29	134	124.07	245	122.81	125.00	-111	12,503	-0.89%	大買/大賣/鉅額交易
2022/12/28	480	125.44	74	125.36	124.00	406	12,557	3.23%	大買/鉅額交易
2022/12/27	422	125.62	526	124.69	126.00	-104	12,773	-0.81%	大買/大賣/鉅額交易
2022/12/26	448	123.50	482	123.65	123.50	-34	12,916	-0.26%	大買/大賣/
2022/12/23	28	120.09	223	119.39	118.50	-195	12,901	-1.51%	大賣/鉅額交易
2022/12/22	28	118.25	230	121.77	121.00	-202	13,302	-1.52%	大賣/鉅額交易
2022/12/21	260	117.56	64	117.72	116.00	196	13,477	1.45%	大買/鉅額交易
2022/12/20	47	115.59	122	117.22	115.00	-75	13,872	-0.54%	大賣/
2022/12/19	14	119.71	22	121.00	121.00	-8	14,066	-0.06%
2022/12/16	367	119.47	967	119.49	117.50	-600	14,567	-4.12%	大買/大賣/鉅額交易
2022/12/15	62	121.86	297	122.59	121.50	-235	14,916	-1.58%	大賣/鉅額交易
2022/12/14	473	121.63	348	123.06	125.50	125	15,006	0.83%	大買/大賣/鉅額交易
2022/12/13	94	124.65	277	129.89	124.00	-183	14,922	-1.23%	大賣/鉅額交易
2022/12/12	365	124.44	315	126.48	126.00	50	15,033	0.33%	大買/大賣/
2022/12/09	90	125.72	588	126.77	126.00	-498	15,054	-3.31%	大賣/鉅額交易
2022/12/08	597	128.55	492	131.51	126.50	105	15,116	0.69%	大買/大賣/鉅額交易
2022/12/07	253	135.88	319	137.19	133.00	-66	15,242	-0.43%	大買/大賣/
2022/12/06	397	138.40	405	142.55	137.50	-8	15,318	-0.05%	大買/大賣/
2022/12/05	192	144.48	235	142.96	146.00	-43	15,276	-0.28%	大買/大賣/
2022/12/02	126	140.79	326	144.18	140.50	-200	15,297	-1.31%	大買/大賣/鉅額交易
2022/12/01	199	142.66	1,270	141.91	145.50	-1,071	15,224	-7.03%	大買/大賣/鉅額交易
2022/11/30	952	139.19	59	137.87	139.00	893	15,098	5.91%	大買/鉅額交易
2022/11/29	76	134.39	498	135.16	134.50	-422	15,207	-2.77%	大賣/鉅額交易
2022/11/28	380	136.72	354	137.40	137.50	26	15,301	0.17%	大買/大賣/
2022/11/25	759	133.68	314	136.80	133.00	445	15,609	2.85%	大買/大賣/鉅額交易
2022/11/24	514	138.52	222	137.33	138.50	292	15,786	1.85%	大買/大賣/鉅額交易
2022/11/23	533	136.56	529	136.91	139.00	4	15,790	0.03%	大買/大賣/
2022/11/22	706	131.58	524	135.45	133.00	182	15,724	1.16%	大買/大賣/鉅額交易
2022/11/21	326	139.88	575	137.83	140.00	-249	15,677	-1.59%	大買/大賣/鉅額交易
2022/11/18	420	132.12	405	130.62	132.00	15	16,016	0.09%	大買/大賣/
2022/11/17	83	130.77	313	130.48	129.00	-230	16,067	-1.43%	大賣/鉅額交易
2022/11/16	553	126.52	455	125.56	127.50	98	16,387	0.60%	大買/大賣/
2022/11/15	413	123.37	772	122.86	122.50	-359	16,170	-2.22%	大買/大賣/鉅額交易
2022/11/14	855	124.83	79	124.63	125.50	776	16,146	4.81%	大買/鉅額交易
2022/11/11	70	120.36	229	119.92	123.50	-159	15,907	-1.00%	大賣/鉅額交易
2022/11/10	0	0.00	12	112.50	112.50	-12	15,655	-0.08%
2022/11/09	40	103.23	535	104.31	102.50	-495	15,721	-3.15%	大賣/鉅額交易
2022/11/08	409	104.66	367	105.37	103.50	42	15,558	0.27%	大買/大賣/
2022/11/07	252	98.32	75	97.49	98.30	177	15,366	1.15%	大買/鉅額交易
2022/11/04	284	94.72	224	95.04	95.70	60	15,294	0.39%	大買/大賣/
2022/11/03	187	96.38	303	97.30	96.10	-116	15,262	-0.76%	大買/大賣/鉅額交易
2022/11/02	212	98.06	235	97.82	98.90	-23	15,193	-0.15%	大買/大賣/
2022/11/01	84	96.29	85	96.88	97.20	-1	15,161	-0.01%
2022/10/31	123	93.44	182	93.34	94.80	-59	15,243	-0.39%	大買/大賣/
2022/10/28	266	91.37	406	96.49	90.90	-140	15,161	-0.92%	大買/大賣/鉅額交易
2022/10/27	201	97.44	530	96.73	98.10	-329	15,131	-2.17%	大買/大賣/鉅額交易
2022/10/26	120	93.93	322	94.08	94.10	-202	15,095	-1.34%	大買/大賣/鉅額交易
2022/10/25	336	93.84	54	94.94	94.00	282	15,137	1.86%	大買/鉅額交易
2022/10/24	220	97.95	202	98.61	96.90	18	15,097	0.12%	大買/大賣/
2022/10/21	106	99.90	130	100.27	97.00	-24	15,130	-0.16%	大買/大賣/
2022/10/20	270	100.75	326	102.36	103.00	-56	15,319	-0.37%	大買/大賣/
2022/10/19	334	103.71	169	104.64	103.00	165	15,390	1.07%	大買/大賣/鉅額交易
2022/10/18	100	105.15	318	105.73	106.00	-218	15,556	-1.40%	大賣/鉅額交易
2022/10/17	520	99.69	413	103.00	104.50	107	15,629	0.68%	大買/大賣/鉅額交易
2022/10/14	131	102.54	571	104.97	105.50	-440	15,523	-2.83%	大買/大賣/鉅額交易
2022/10/13	865	98.57	214	102.72	97.30	651	15,500	4.20%	大買/大賣/鉅額交易
2022/10/12	221	106.58	653	105.98	107.00	-432	15,437	-2.80%	大買/大賣/鉅額交易
2022/10/11	876	105.17	352	106.66	106.50	524	15,317	3.42%	大買/大賣/鉅額交易
2022/10/07	496	111.93	390	110.59	111.00	106	15,252	0.69%	大買/大賣/鉅額交易
2022/10/06	658	107.86	812	110.58	112.00	-154	15,299	-1.01%	大買/大賣/鉅額交易
2022/10/05	370	109.94	306	109.30	108.50	64	15,330	0.42%	大買/大賣/
2022/10/04	563	109.98	1,136	111.01	109.50	-573	15,561	-3.68%	大買/大賣/鉅額交易
2022/10/03	1,096	109.30	1,160	114.25	107.50	-64	15,465	-0.41%	大買/大賣/
2022/09/30	1,000	114.37	179	115.40	118.00	821	15,151	5.42%	大買/大賣/鉅額交易
2022/09/29	704	115.69	1,576	117.61	117.00	-872	15,015	-5.81%	大買/大賣/鉅額交易
2022/09/28	802	118.03	343	121.15	114.00	459	14,622	3.14%	大買/大賣/鉅額交易
2022/09/27	690	122.73	349	126.00	126.50	341	14,448	2.36%	大買/大賣/鉅額交易
2022/09/26	462	126.63	475	126.79	128.00	-13	14,123	-0.09%	大買/大賣/
2022/09/23	715	136.37	695	133.65	128.50	20	13,976	0.14%	大買/大賣/
2022/09/22	297	137.73	131	134.15	141.50	166	13,628	1.22%	大買/大賣/鉅額交易
2022/09/21	75	127.90	399	128.63	129.00	-324	13,306	-2.43%	大賣/鉅額交易
2022/09/20	448	128.22	855	128.91	127.50	-407	13,189	-3.09%	大買/大賣/鉅額交易
2022/09/19	815	126.75	327	133.11	129.00	488	13,139	3.71%	大買/大賣/鉅額交易
2022/09/16	299	134.50	550	133.79	136.00	-251	13,015	-1.93%	大買/大賣/鉅額交易
2022/09/15	190	136.40	520	137.11	133.00	-330	13,148	-2.51%	大買/大賣/鉅額交易
2022/09/14	1,089	138.35	433	137.71	136.00	656	13,158	4.99%	大買/大賣/鉅額交易
2022/09/13	255	139.38	435	138.58	136.00	-180	12,977	-1.39%	大買/大賣/鉅額交易
2022/09/12	545	137.26	509	135.80	138.00	36	12,917	0.28%	大買/大賣/
2022/09/08	152	134.97	594	135.35	137.50	-442	12,752	-3.47%	大買/大賣/鉅額交易
2022/09/07	401	131.45	888	131.23	132.50	-487	12,521	-3.89%	大買/大賣/鉅額交易
2022/09/06	1,479	127.64	337	132.30	131.00	1,142	12,350	9.25%	大買/大賣/鉅額交易
2022/09/05	351	137.35	206	135.67	135.50	145	11,997	1.21%	大買/大賣/鉅額交易
2022/09/02	115	135.83	517	134.69	135.00	-402	11,796	-3.41%	大買/大賣/鉅額交易
2022/09/01	1,239	133.19	1,167	134.36	135.00	72	11,582	0.62%	大買/大賣/
2022/08/31	575	129.72	309	134.61	128.00	266	11,057	2.41%	大買/大賣/鉅額交易
2022/08/30	376	126.83	394	127.60	127.00	-18	10,604	-0.17%	大買/大賣/
2022/08/29	441	125.73	869	124.55	125.50	-428	10,338	-4.14%	大買/大賣/鉅額交易
2022/08/26	266	126.96	1,040	126.87	124.50	-774	10,062	-7.69%	大買/大賣/鉅額交易
2022/08/25	831	125.53	943	126.78	126.00	-112	9,671	-1.16%	大買/大賣/鉅額交易
2022/08/24	318	118.74	577	120.26	127.00	-259	8,980	-2.88%	大買/大賣/鉅額交易
2022/08/23	1,463	116.40	543	116.42	115.50	920	8,671	10.61%	大買/大賣/鉅額交易
2022/08/22	35	111.30	104	111.78	115.50	-69	8,082	-0.85%	大賣/
2022/08/19	786	102.81	380	105.90	105.00	406	7,963	5.10%	大買/大賣/鉅額交易
2022/08/18	86	100.58	187	97.74	101.00	-101	7,753	-1.30%	大賣/鉅額交易
2022/08/17	128	93.14	73	93.06	93.50	55	7,567	0.73%	大買/
2022/08/16	81	91.46	177	91.85	91.70	-96	7,495	-1.28%	大賣/
2022/08/15	64	87.84	57	87.07	87.90	7	7,420	0.09%
2022/08/12	155	87.47	120	87.11	87.50	35	7,396	0.47%	大買/大賣/
2022/08/11	32	87.74	106	87.47	87.50	-74	7,401	-1.00%	大賣/
2022/08/10	100	86.72	79	87.65	86.30	21	7,387	0.28%
2022/08/09	94	83.82	222	84.12	85.00	-128	7,324	-1.75%	大賣/鉅額交易
2022/08/08	74	81.06	74	81.90	81.60	0	7,277	0.00%
2022/08/05	134	83.15	621	83.30	83.10	-487	7,233	-6.73%	大買/大賣/鉅額交易
2022/08/04	5	84.60	0	0.00	84.60	5	7,104	0.07%
2022/08/03	530	95.81	442	97.49	94.00	88	7,129	1.23%	大買/大賣/
2022/08/02	201	100.17	821	100.84	99.30	-620	6,986	-8.87%	大買/大賣/鉅額交易
2022/08/01	1,287	101.70	85	101.60	103.00	1,202	6,882	17.46%	大買/鉅額交易
2022/07/29	160	99.76	122	99.19	99.50	38	6,779	0.56%	大買/大賣/
2022/07/28	50	98.35	190	98.18	98.50	-140	6,726	-2.08%	大賣/鉅額交易
2022/07/27	628	100.03	1,013	99.32	98.20	-385	6,671	-5.77%	大買/大賣/鉅額交易
2022/07/26	606	98.85	354	98.81	97.20	252	6,423	3.92%	大買/大賣/鉅額交易
2022/07/25	230	99.12	665	98.64	98.20	-435	6,342	-6.86%	大買/大賣/鉅額交易
2022/07/22	617	95.70	103	96.32	96.50	514	6,095	8.43%	大買/大賣/鉅額交易
2022/07/21	100	91.97	181	91.63	92.70	-81	5,955	-1.36%	大賣/
2022/07/20	102	91.82	66	92.79	91.10	36	5,939	0.61%	大買/
2022/07/19	110	94.81	118	95.37	93.80	-8	5,865	-0.14%	大買/大賣/
2022/07/18	41	92.34	142	92.88	93.80	-101	5,785	-1.75%	大賣/鉅額交易
2022/07/15	163	93.45	131	93.62	92.40	32	5,783	0.55%	大買/大賣/
2022/07/14	355	93.93	586	94.34	94.80	-231	5,722	-4.04%	大買/大賣/鉅額交易
2022/07/13	550	94.74	317	93.86	94.60	233	5,583	4.17%	大買/大賣/鉅額交易
2022/07/12	530	92.43	507	93.63	89.60	23	5,517	0.42%	大買/大賣/
2022/07/11	332	90.26	52	92.15	94.90	280	5,359	5.22%	大買/鉅額交易
2022/07/08	117	87.17	87	86.94	86.30	30	5,259	0.57%	大買/
2022/07/07	109	87.80	128	87.95	87.20	-19	5,215	-0.36%	大買/大賣/
2022/07/06	272	89.64	457	89.20	89.70	-185	5,123	-3.61%	大買/大賣/鉅額交易
2022/07/05	347	88.21	217	88.61	89.50	130	5,001	2.60%	大買/大賣/鉅額交易
2022/07/04	133	86.31	138	86.13	84.60	-5	4,889	-0.10%	大買/大賣/
2022/07/01	1,252	87.48	228	88.12	88.90	1,024	4,828	21.21%	大買/大賣/鉅額交易
2022/06/30	363	85.61	618	88.26	88.10	-255	4,743	-5.38%	大買/大賣/鉅額交易
2022/06/29	462	87.87	81	87.21	87.60	381	4,732	8.05%	大買/鉅額交易
2022/06/28	90	85.72	77	86.33	85.20	13	4,860	0.27%
2022/06/27	35	85.46	64	85.02	85.40	-29	4,885	-0.59%
2022/06/24	110	87.45	31	87.48	88.70	79	4,994	1.58%	大買/
2022/06/23	88	87.44	179	87.95	88.80	-91	4,925	-1.85%	大賣/
2022/06/22	165	85.53	126	86.01	86.10	39	4,738	0.82%	大買/大賣/
2022/06/21	94	83.42	8	83.58	84.00	86	4,679	1.84%
2022/06/20	43	82.41	340	83.09	81.50	-297	4,778	-6.22%	大賣/鉅額交易
2022/06/17	48	79.10	47	77.61	80.00	1	4,725	0.02%
2022/06/16	164	77.93	42	76.92	76.30	122	4,721	2.58%	大買/鉅額交易
2022/06/15	66	77.21	23	76.77	76.60	43	4,789	0.90%
2022/06/14	54	74.77	98	75.12	74.70	-44	4,902	-0.90%
2022/06/13	10	77.46	176	78.43	77.80	-166	4,958	-3.35%	大賣/鉅額交易
2022/06/10	23	77.57	279	77.74	77.80	-256	4,921	-5.20%	大賣/鉅額交易
2022/06/09	1	73.70	89	73.92	74.70	-88	4,887	-1.80%
2022/06/08	34	71.56	4	71.60	71.60	30	5,009	0.60%
2022/06/07	44	70.74	4	71.20	71.10	40	5,329	0.75%
2022/06/06	118	70.82	13	71.22	71.40	105	5,477	1.92%	大買/鉅額交易
2022/06/02	19	71.48	66	71.47	71.10	-47	5,579	-0.84%
2022/06/01	78	73.20	3	73.87	72.40	75	5,669	1.32%
2022/05/31	7	73.93	2	73.85	73.60	5	5,779	0.09%
2022/05/30	1	73.70	15	74.15	74.30	-14	5,953	-0.24%
2022/05/27	10	72.95	19	72.93	72.80	-9	6,174	-0.15%
2022/05/26	10	72.78	31	72.94	72.00	-21	6,223	-0.34%
2022/05/25	1	74.50	0	0.00	74.40	1	6,314	0.02%
2022/05/24	1	74.30	1	77.00	74.30	0	6,402	0.00%
2022/05/23	3	76.33	55	76.19	76.10	-52	6,453	-0.81%
2022/05/20	12	75.98	6	75.78	75.60	6	6,448	0.09%
2022/05/19	10	76.89	13	75.61	75.70	-3	6,463	-0.05%
2022/05/18	4	79.13	5	79.40	79.00	-1	6,430	-0.02%
2022/05/17	1	78.20	17	78.12	78.20	-16	6,413	-0.25%
2022/05/16	3	77.10	110	77.38	77.30	-107	6,408	-1.67%	大賣/鉅額交易
2022/05/13	92	76.93	178	77.44	77.30	-86	6,402	-1.34%	大賣/
2022/05/12	195	76.79	98	78.83	74.80	97	6,379	1.52%	大買/
2022/05/11	207	79.24	97	79.36	79.50	110	6,320	1.74%	大買/鉅額交易
2022/05/10	49	81.11	173	81.49	80.90	-124	6,274	-1.98%	大賣/鉅額交易
2022/05/09	77	84.34	125	84.11	83.70	-48	6,226	-0.77%	大賣/
2022/05/06	88	84.31	39	84.71	84.60	49	6,205	0.79%
2022/05/05	119	86.27	20	86.71	86.80	99	6,167	1.61%	大買/
2022/05/04	49	85.07	135	86.17	84.90	-86	6,128	-1.40%	大賣/
2022/05/03	178	87.09	178	87.77	87.50	0	6,084	0.00%	大買/大賣/
2022/04/29	264	86.99	107	88.14	87.70	157	6,022	2.61%	大買/大賣/鉅額交易
2022/04/28	11	84.39	17	84.96	83.30	-6	5,927	-0.10%
2022/04/27	141	83.22	57	83.59	84.60	84	5,889	1.43%	大買/
2022/04/26	207	82.85	103	83.66	82.00	104	5,841	1.78%	大買/大賣/鉅額交易
2022/04/25	18	87.27	39	86.75	85.80	-21	5,784	-0.36%
2022/04/22	47	89.05	68	89.04	88.90	-21	5,736	-0.37%
2022/04/21	107	88.02	18	86.91	88.50	89	5,626	1.58%	大買/
2022/04/20	58	84.91	9	85.27	84.80	49	5,557	0.88%
2022/04/19	1	88.70	20	88.54	87.10	-19	5,498	-0.35%
2022/04/18	38	89.73	91	90.11	89.10	-53	5,412	-0.98%
2022/04/15	78	88.02	103	87.95	87.80	-25	5,216	-0.48%	大賣/
2022/04/14	105	83.82	111	87.63	88.80	-6	4,966	-0.12%	大買/大賣/
2022/04/13	12	80.84	24	80.78	81.10	-12	4,832	-0.25%
2022/04/12	149	80.26	79	80.70	81.10	70	4,813	1.45%	大買/
2022/04/11	105	79.68	50	81.99	79.40	55	4,768	1.15%	大買/
2022/04/08	3	81.43	172	82.14	82.30	-169	4,745	-3.56%	大賣/鉅額交易
2022/04/07	179	81.39	180	83.37	80.70	-1	4,824	-0.02%	大買/大賣/
2022/04/06	76	83.83	92	84.27	84.60	-16	4,806	-0.33%
2022/04/01	206	87.70	64	89.34	85.90	142	4,732	3.00%	大買/鉅額交易
2022/03/31	66	91.50	62	93.82	89.60	4	4,496	0.09%
2022/03/30	16	99.01	226	98.51	98.20	-210	4,203	-5.00%	大賣/鉅額交易
2022/03/29	155	99.55	86	100.11	99.80	69	4,081	1.69%	大買/
2022/03/28	121	95.09	49	98.64	94.60	72	3,854	1.87%	大買/
2022/03/25	34	98.67	149	99.32	97.00	-115	3,748	-3.07%	大賣/鉅額交易
2022/03/24	138	101.88	27	99.60	98.10	111	3,661	3.03%	大買/鉅額交易
2022/03/23	23	100.16	141	96.72	99.60	-118	3,503	-3.37%	大賣/鉅額交易
2022/03/22	142	96.25	3	92.13	94.20	139	3,278	4.24%	大買/鉅額交易
2022/03/21	13	91.13	151	90.71	91.00	-138	3,098	-4.45%	大賣/鉅額交易
2022/03/18	6	90.90	119	91.22	93.00	-113	3,007	-3.76%	大賣/鉅額交易
2022/03/17	182	90.28	15	90.05	91.80	167	2,904	5.75%	大買/鉅額交易
2022/03/16	6	83.58	37	84.23	84.50	-31	2,733	-1.13%
2022/03/15	16	82.33	170	81.95	81.60	-154	2,631	-5.85%	大賣/鉅額交易
2022/03/14	115	79.90	83	81.17	81.00	32	2,527	1.27%	大買/
2022/03/11	99	84.09	28	82.41	81.20	71	2,459	2.89%
2022/03/10	23	90.58	206	92.01	88.00	-183	2,301	-7.95%	大賣/鉅額交易
2022/03/09	82	86.59	83	85.01	88.10	-1	1,984	-0.05%
2022/03/08	81	82.24	52	83.04	80.10	29	1,852	1.57%
2022/03/07	96	85.99	33	86.94	85.00	63	1,753	3.59%
2022/03/04	164	91.51	23	89.79	89.10	141	1,673	8.42%	大買/鉅額交易
2022/03/03	72	86.22	172	87.79	89.50	-100	1,559	-6.41%	大賣/
2022/03/02	197	83.21	47	81.05	85.20	150	1,389	10.79%	大買/鉅額交易
2022/03/01	63	77.75	80	78.55	78.00	-17	1,175	-1.45%
2022/02/25	93	76.66	60	76.75	77.90	33	1,116	2.96%
2022/02/24	105	75.58	19	74.63	73.60	86	1,005	8.55%	大買/
2022/02/23	9	73.44	27	73.22	73.20	-18	912	-1.97%
2022/02/22	7	68.76	4	69.20	69.50	3	857	0.35%
2022/02/21	12	68.69	20	69.74	70.00	-8	851	-0.94%
2022/02/18	2	67.05	1	67.40	67.40	1	828	0.12%
2022/02/17	3	67.43	4	67.18	67.00	-1	830	-0.12%
2022/02/16	1	67.80	5	67.70	67.80	-4	827	-0.48%
2022/02/15	0	0.00	1	67.60	67.60	-1	823	-0.12%
2022/02/14	18	65.92	5	65.72	66.30	13	812	1.60%
2022/02/11	1	64.90	2	65.30	64.60	-1	799	-0.13%
2022/02/10	3	64.80	2	65.30	65.50	1	796	0.13%
2022/02/09	3	64.97	5	64.70	65.20	-2	793	-0.25%
2022/02/08	24	63.83	2	64.10	64.20	22	789	2.79%
2022/02/07	8	62.50	2	62.95	62.90	6	786	0.76%
2022/01/26	0	0.00	3	60.73	60.60	-3	785	-0.38%
2022/01/25	1	61.30	6	61.32	61.00	-5	786	-0.64%
2022/01/24	4	61.95	4	61.70	62.20	0	781	0.00%
2022/01/21	5	63.44	5	63.62	63.10	0	780	0.00%
2022/01/20	1	64.30	4	64.20	64.20	-3	778	-0.39%
2022/01/19	3	64.50	5	64.46	64.50	-2	777	-0.26%
2022/01/18	2	64.15	6	64.25	64.00	-4	775	-0.52%
2022/01/17	2	64.45	5	64.80	64.90	-3	773	-0.39%
2022/01/14	2	64.35	13	64.92	63.60	-11	777	-1.42%
2022/01/13	0	0.00	25	66.42	66.10	-25	771	-3.24%
2022/01/12	1	67.70	9	67.32	67.40	-8	765	-1.04%
2022/01/11	2	66.25	20	66.84	66.00	-18	754	-2.39%
2022/01/10	22	67.82	0	0.00	67.70	22	745	2.95%
2022/01/07	18	67.39	7	68.14	66.60	11	742	1.48%
2022/01/06	1	68.80	13	68.59	68.70	-12	735	-1.63%
2022/01/05	10	67.71	21	69.51	67.70	-11	728	-1.51%
2022/01/04	15	70.13	26	70.08	70.00	-11	715	-1.54%
2022/01/03	14	71.94	16	71.03	70.30	-2	709	-0.28%
2021/12/30	5	73.14	14	71.88	72.60	-9	686	-1.31%
2021/12/29	0	0.00	9	71.09	71.50	-9	559	-1.61%
2021/12/28	0	0.00	3	64.30	65.00	-3	486	-0.62%
2021/12/27	0	0.00	1	64.70	64.40	-1	483	-0.21%
2021/12/23	0	0.00	17	63.01	63.40	-17	475	-3.57%
2021/12/17	0	0.00	27	62.90	62.80	-27	475	-5.68%
2021/12/14	0	0.00	35	63.00	63.10	-35	475	-7.37%
2021/12/13	31	64.66	0	0.00	65.20	31	461	6.71%
2021/12/10	0	0.00	18	63.05	63.20	-18	444	-4.05%
2021/12/09	0	0.00	5	62.72	62.70	-5	441	-1.13%
2021/12/08	5	63.32	5	62.72	62.80	0	442	0.00%
2021/12/07	1	62.70	17	62.86	62.60	-16	433	-3.69%
2021/12/06	7	64.54	24	63.97	63.60	-17	426	-3.99%
2021/12/03	6	63.80	28	63.75	63.80	-22	415	-5.29%
2021/12/02	42	62.24	0	0.00	63.60	42	402	10.43%
2021/12/01	32	59.56	7	59.97	60.40	25	371	6.72%
2021/11/30	262	57.46	41	56.60	57.60	221	351	62.79%	大買/鉅額交易
2021/11/29	12	56.38	33	56.28	56.50	-21	323	-6.50%
2021/11/26	10	57.35	30	57.34	57.10	-20	313	-6.38%
2021/11/25	17	58.74	2	57.95	58.50	15	307	4.88%
2021/11/24	4	56.88	13	56.62	56.90	-9	293	-3.07%
2021/11/23	4	57.23	2	57.55	57.10	2	294	0.68%
2021/11/22	2	57.45	12	57.52	57.60	-10	293	-3.41%
2021/11/19	0	0.00	1	57.20	57.30	-1	292	-0.34%
2021/11/18	1	56.70	11	56.46	56.70	-10	287	-3.48%
2021/11/17	0	0.00	25	56.35	56.30	-25	282	-8.85%
2021/11/16	0	0.00	34	56.52	56.20	-34	280	-12.13%
2021/11/15	0	0.00	29	56.74	56.90	-29	286	-10.12%
2021/11/12	7	57.30	28	57.23	57.00	-21	288	-7.27%
2021/11/11	0	0.00	23	57.99	58.00	-23	290	-7.93%
2021/11/10	0	0.00	1	58.20	58.50	-1	290	-0.34%
2021/11/09	1	58.20	2	57.85	58.20	-1	292	-0.34%
2021/11/08	1	58.00	2	57.90	58.00	-1	294	-0.34%
2021/11/05	4	58.20	0	0.00	58.20	4	298	1.34%
2021/11/03	1	58.50	1	58.40	58.50	0	306	0.00%
2021/11/01	0	0.00	1	59.30	59.40	-1	322	-0.31%
2021/10/28	1	58.50	2	58.15	58.50	-1	325	-0.31%
2021/10/27	6	57.53	0	0.00	57.70	6	324	1.85%
2021/10/26	5	57.18	2	57.25	56.70	3	325	0.92%
2021/10/25	0	0.00	1	57.70	57.60	-1	327	-0.31%
2021/10/22	0.5	57.80	13	57.97	57.70	-12.5	332	-3.77%
2021/10/21	24	57.85	0	0.00	58.60	24	330	7.26%
2021/10/20	3	57.47	0	0.00	57.10	3	330	0.91%
2021/10/18	2	57.30	1	57.00	57.30	1	332	0.30%
2021/10/15	2	57.80	14	57.73	57.70	-12	336	-3.57%
2021/10/14	23	57.50	0	0.00	57.80	23	348	6.60%
2021/10/13	2	56.60	0	0.00	56.30	2	347	0.58%
2021/10/12	0	0.00	1	56.40	56.70	-1	347	-0.29%
2021/10/08	2	56.50	3	56.40	56.60	-1	348	-0.29%
2021/10/07	5	55.88	0	0.00	55.80	5	347	1.44%
2021/10/06	0	0.00	1	53.50	53.50	-1	353	-0.28%
2021/10/01	0	0.00	2	55.45	55.10	-2	401	-0.50%
2021/09/30	2	55.70	0	0.00	55.40	2	403	0.50%
2021/09/29	0	0.00	15	54.55	54.50	-15	400	-3.74%
2021/09/28	0	0.00	5	55.62	55.80	-5	398	-1.26%
2021/09/27	0	0.00	3	56.20	55.90	-3	401	-0.75%
2021/09/24	15	56.54	0	0.00	56.70	15	405	3.70%
2021/09/23	8	55.66	0	0.00	55.40	8	407	1.97%
2021/09/14	1	58.50	0	0.00	57.90	1	411	0.24%
2021/09/13	0	0.00	7	57.66	57.50	-7	415	-1.69%
2021/09/10	0	0.00	2	60.20	59.90	-2	418	-0.48%
2021/09/09	0	0.00	2	59.95	60.00	-2	418	-0.48%
2021/09/08	0	0.00	15	59.80	60.00	-15	420	-3.56%
2021/09/06	0	0.00	3	61.47	61.00	-3	429	-0.70%
2021/09/03	0	0.00	3	61.70	61.70	-3	436	-0.69%
2021/09/02	39	62.33	1	62.40	62.30	38	444	8.55%
2021/09/01	6	62.20	0	0.00	62.00	6	453	1.32%
2021/08/31	9	61.78	0	0.00	61.80	9	457	1.97%
2021/08/27	6	61.85	0	0.00	61.50	6	464	1.29%
2021/08/19	2	59.50	2	59.60	58.60	0	549	0.00%
2021/08/18	0	0.00	1	60.90	61.70	-1	546	-0.18%
2021/08/17	0	0.00	2	62.25	61.60	-2	550	-0.36%
2021/08/16	0	0.00	2	63.70	63.20	-2	549	-0.36%
2021/08/13	0	0.00	2	63.70	63.90	-2	553	-0.36%
2021/08/12	0	0.00	2	63.75	63.50	-2	559	-0.36%
2021/08/11	0	0.00	2	63.95	63.30	-2	572	-0.35%
2021/08/10	0	0.00	2	64.15	63.80	-2	582	-0.34%
2021/08/09	6	65.42	0	0.00	64.80	6	600	1.00%
2021/08/06	2	66.20	0	0.00	66.20	2	607	0.33%
2021/08/05	8	66.13	5	66.34	66.30	3	615	0.49%
2021/08/04	8	64.83	1	65.10	65.10	7	631	1.11%
2021/08/03	0	0.00	1	64.30	64.30	-1	643	-0.16%
2021/08/02	1	63.90	1	63.50	63.50	0	649	0.00%
2021/07/29	1	63.30	1	64.00	64.00	0	671	0.00%
2021/07/28	2	61.80	0	0.00	62.30	2	676	0.30%
2021/07/27	4	63.65	1	63.70	63.70	3	698	0.43%
2021/07/23	0	0.00	1	63.90	64.10	-1	716	-0.14%
2021/07/22	3	64.20	0	0.00	64.20	3	738	0.41%
2021/07/21	5	64.94	2	65.95	64.10	3	770	0.39%
2021/07/20	11	67.07	16	66.13	65.30	-5	772	-0.65%
2021/07/19	6	66.00	0	0.00	65.50	6	771	0.78%
2021/07/16	5	65.14	2	65.00	64.70	3	789	0.38%
2021/07/15	9	65.08	5	64.76	65.40	4	796	0.50%
2021/07/14	6	64.05	2	64.40	64.00	4	808	0.49%
2021/07/13	14	65.10	9	65.59	64.70	5	818	0.61%
2021/07/12	42	67.37	6	67.42	66.00	36	824	4.37%
2021/07/09	38	67.82	23	69.23	68.10	15	822	1.82%
2021/07/08	0	0.00	10	64.43	65.30	-10	836	-1.20%
2021/07/07	0	0.00	14	65.06	64.40	-14	964	-1.45%
2021/07/06	1	65.10	0	0.00	65.20	1	1,052	0.09%
2021/07/05	7	64.63	1	65.30	65.00	6	1,103	0.54%
2021/07/02	29	65.02	7	65.01	64.60	22	1,110	1.98%
2021/07/01	13	65.07	1	65.10	65.00	12	1,124	1.07%
2021/06/30	5	65.00	7	64.83	65.00	-2	1,131	-0.18%
2021/06/29	4	64.93	0	0.00	64.50	4	1,138	0.35%
2021/06/28	1	65.10	16	65.37	65.20	-15	1,147	-1.31%
2021/06/25	18	65.89	0	0.00	65.90	18	1,162	1.55%
2021/06/24	1	66.00	4	66.00	65.90	-3	1,177	-0.25%
2021/06/23	3	65.27	0	0.00	65.30	3	1,185	0.25%
2021/06/22	3	65.13	42	65.18	64.90	-39	1,215	-3.21%
2021/06/21	0	0.00	21	65.13	65.50	-21	1,280	-1.64%
2021/06/18	2	67.30	36	66.69	66.60	-34	1,295	-2.63%
2021/06/17	9	66.80	40	66.71	67.00	-31	1,318	-2.35%
2021/06/16	4	66.73	10	66.65	66.20	-6	1,378	-0.44%
2021/06/15	6	67.80	4	67.10	67.00	2	1,420	0.14%
2021/06/11	0	0.00	16	68.86	67.50	-16	1,432	-1.12%
2021/06/10	9	69.63	8	69.05	69.10	1	1,436	0.07%
2021/06/09	0	0.00	1	69.30	69.10	-1	1,444	-0.07%
2021/06/08	7	68.91	0	0.00	69.30	7	1,449	0.48%
2021/06/07	3	68.20	1	67.10	68.80	2	1,457	0.14%
2021/06/04	4	68.00	3	68.03	68.00	1	1,458	0.07%
2021/06/03	5	68.78	5	68.92	68.80	0	1,464	0.00%
2021/06/02	1	67.80	13	68.45	67.70	-12	1,473	-0.81%
2021/06/01	45	68.35	19	67.05	69.00	26	1,496	1.74%
2021/05/31	16	64.43	24	65.15	64.00	-8	1,480	-0.54%
2021/05/28	2	66.85	14	66.53	66.10	-12	1,488	-0.81%
2021/05/27	1	66.00	13	65.35	66.60	-12	1,542	-0.78%
2021/05/26	4	65.28	16	65.73	65.40	-12	1,606	-0.75%
2021/05/25	2	64.55	15	64.19	63.60	-13	1,728	-0.75%
2021/05/24	5	65.54	8	65.38	65.00	-3	1,922	-0.16%
2021/05/21	0	0.00	20	64.56	65.00	-20	1,940	-1.03%
2021/05/20	0	0.00	27	64.54	63.60	-27	1,936	-1.39%
2021/05/19	23	63.43	15	63.87	64.30	8	1,940	0.41%
2021/05/18	24	62.02	18	61.19	62.40	6	1,933	0.31%
2021/05/17	31	61.77	0	0.00	59.50	31	1,922	1.61%
2021/05/14	34	65.40	9	65.12	64.60	25	1,906	1.31%
2021/05/13	20	63.47	18	63.64	63.50	2	1,896	0.11%
2021/05/12	50	63.80	36	65.81	62.10	14	1,884	0.74%
2021/05/11	65	66.09	0	0.00	65.10	65	1,858	3.50%
2021/05/10	1	68.20	1	68.80	67.10	0	1,849	0.00%
2021/05/07	1	66.10	2	67.50	68.40	-1	1,843	-0.05%
2021/05/06	2	67.50	104	66.09	65.20	-102	1,833	-5.56%	大賣/鉅額交易
2021/05/05	8	67.49	4	67.48	67.00	4	1,824	0.22%
2021/05/04	67	68.04	1	68.70	67.80	66	1,819	3.63%
2021/05/03	10	72.82	5	71.90	70.30	5	1,800	0.28%
2021/04/29	8	72.63	11	72.45	72.10	-3	1,790	-0.17%
2021/04/28	1	73.00	7	73.51	72.80	-6	1,789	-0.34%
2021/04/27	7	72.67	4	73.73	74.80	3	1,773	0.17%
2021/04/26	15	70.84	0	0.00	71.00	15	1,747	0.86%
2021/04/23	9	70.56	1	71.60	70.50	8	1,753	0.46%
2021/04/22	0	0.00	2	71.80	70.30	-2	1,757	-0.11%
2021/04/21	1	73.30	0	0.00	72.70	1	1,745	0.06%
2021/04/20	4	73.40	1	72.60	73.30	3	1,742	0.17%
2021/04/19	6	72.90	0	0.00	72.30	6	1,732	0.35%
2021/04/16	22	73.90	1	74.30	73.60	21	1,718	1.22%
2021/04/15	20	74.67	11	74.34	74.30	9	1,707	0.53%
2021/04/14	12	74.46	12	75.67	74.70	0	1,694	0.00%
2021/04/13	33	78.78	5	79.10	75.40	28	1,655	1.69%
2021/04/12	43	75.88	11	77.41	81.80	32	1,530	2.09%
2021/04/09	56	73.27	6	75.57	74.40	50	1,445	3.46%
2021/04/08	19	72.63	3	72.43	72.30	16	1,398	1.14%
2021/04/07	13	73.61	6	72.98	72.80	7	1,397	0.50%
2021/04/06	96	72.63	0	0.00	72.60	96	1,390	6.90%
2021/04/01	3	71.93	6	71.68	72.30	-3	1,382	-0.22%
2021/03/31	18	71.67	2	72.05	72.30	16	1,374	1.16%
2021/03/30	6	73.03	58	73.01	72.30	-52	1,362	-3.82%
2021/03/29	15	75.07	18	74.00	73.80	-3	1,346	-0.22%
2021/03/26	0	0.00	6	74.10	74.30	-6	1,333	-0.45%
2021/03/25	10	73.64	17	73.93	74.30	-7	1,327	-0.53%
2021/03/24	10	73.91	9	75.43	75.50	1	1,297	0.08%
2021/03/23	6	72.23	13	72.26	73.00	-7	1,230	-0.57%
2021/03/22	7	73.77	35	72.26	71.30	-28	1,210	-2.31%
2021/03/19	15	73.27	26	73.99	74.00	-11	1,188	-0.93%
2021/03/18	2	72.15	21	73.15	73.60	-19	1,127	-1.69%
2021/03/17	21	70.48	18	70.93	70.60	3	1,087	0.28%
2021/03/16	15	69.60	13	69.82	70.10	2	1,073	0.19%
2021/03/15	0	0.00	5	70.76	70.10	-5	1,071	-0.47%
2021/03/12	0	0.00	1	70.90	70.00	-1	1,076	-0.09%
2021/03/11	0	0.00	19	70.55	70.30	-19	1,072	-1.77%
2021/03/10	0	0.00	1	69.20	69.20	-1	1,062	-0.09%
2021/03/08	0	0.00	1	70.00	71.40	-1	1,066	-0.09%
2021/03/05	2	68.60	0	0.00	68.60	2	1,052	0.19%
2021/03/04	0	0.00	1	72.20	71.20	-1	1,024	-0.10%
2021/03/03	0	0.00	1	71.50	71.60	-1	1,021	-0.10%
2021/03/02	0	0.00	18	74.01	71.50	-18	1,005	-1.79%
2021/02/26	2	75.65	29	76.33	76.10	-27	964	-2.80%
2021/02/25	0	0.00	39	73.04	72.80	-39	898	-4.34%
2021/02/24	22	70.24	77	70.23	69.60	-55	771	-7.13%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/22	0	0.00	1	60.90	60.90	-1	564	-0.18%
2021/02/18	8	49.83	1	49.05	50.40	7	560	1.25%
2021/02/17	0	0.00	2	49.08	49.05	-2	554	-0.36%
2021/02/05	31	49.33	1	49.90	49.50	30	553	5.42%
2021/02/04	27	49.40	1	48.65	49.05	26	553	4.70%
2021/02/03	55	48.91	1	49.50	48.80	54	549	9.83%
2021/02/02	41	47.71	3	47.78	47.95	38	547	6.94%
2021/02/01	14	47.86	0	0.00	47.60	14	546	2.56%
2021/01/29	6	49.09	1	49.35	48.60	5	541	0.92%
2021/01/28	2	49.50	1	49.40	49.40	1	542	0.18%
2021/01/27	10	49.38	1	49.85	49.90	9	542	1.66%
2021/01/26	8	49.46	16	49.38	49.30	-8	541	-1.48%
2021/01/25	44	49.87	1	48.70	50.20	43	540	7.96%
2021/01/22	12	48.55	1	49.75	48.70	11	534	2.06%
2021/01/21	5	50.04	1	50.30	49.65	4	531	0.75%
2021/01/20	2	51.50	1	51.20	50.30	1	527	0.19%
2021/01/19	3	52.30	1	52.70	51.50	2	523	0.38%
2021/01/18	2	53.75	90	53.55	52.70	-88	519	-16.96%
2021/01/15	24	53.15	0	0.00	54.50	24	507	4.73%
2021/01/14	11	52.80	1	53.50	52.50	10	494	2.02%
2021/01/13	2	53.90	1	55.00	53.70	1	486	0.21%
2021/01/12	14	54.75	1	54.30	54.10	13	482	2.69%
2021/01/11	4	54.13	0	0.00	54.10	4	478	0.84%
2021/01/08	2	54.30	17	54.26	54.20	-15	475	-3.15%
2021/01/07	6	55.40	1	55.50	54.90	5	477	1.05%
2021/01/06	12	55.35	30	55.65	55.50	-18	479	-3.75%
2021/01/05	30	57.09	8	57.05	56.70	22	493	4.46%
2021/01/04	30	57.69	3	57.97	57.90	27	494	5.47%
2020/12/31	2	57.80	0	0.00	57.90	2	487	0.41%
2020/12/30	10	58.51	1	58.00	58.20	9	483	1.86%
2020/12/29	3	58.17	0	0.00	58.00	3	475	0.63%
2020/12/28	2	59.60	1	59.90	59.10	1	468	0.21%
2020/12/24	5	60.80	1	60.70	59.70	4	464	0.86%
2020/12/23	1	60.40	0	0.00	60.50	1	467	0.21%
2020/12/22	16	60.63	1	60.30	60.30	15	472	3.18%
2020/12/21	3	59.07	0	0.00	60.30	3	471	0.64%
2020/12/18	6	58.92	1	58.80	58.80	5	476	1.05%
2020/12/17	1	59.70	1	59.20	58.70	0	481	0.00%
2020/12/16	8	59.05	0	0.00	58.80	8	482	1.66%
2020/12/15	2	59.10	30	58.84	58.20	-28	483	-5.79%
2020/12/14	1	59.60	0	0.00	59.10	1	481	0.21%
2020/12/11	2	58.70	1	60.20	59.10	1	482	0.21%
2020/12/03	4	60.10	0	0.00	59.70	4	460	0.87%
2020/12/02	8	61.90	0	0.00	61.00	8	453	1.76%
2020/12/01	4	61.60	0	0.00	60.70	4	444	0.90%
2020/11/30	11	60.10	15	60.80	60.80	-4	441	-0.91%
2020/11/26	1	59.10	14	58.44	57.90	-13	421	-3.09%
2020/11/25	2	57.35	0	0.00	59.70	2	419	0.48%
2020/11/24	1	57.00	0	0.00	56.20	1	400	0.25%
2020/11/20	6	57.47	0	0.00	57.50	6	422	1.42%
2020/11/19	6	58.47	0	0.00	58.60	6	421	1.42%
2020/11/18	15	55.32	0	0.00	56.30	15	413	3.63%
2020/11/17	9	54.69	0	0.00	53.90	9	415	2.16%
2020/11/13	12	55.25	0	0.00	55.00	12	458	2.62%
2020/11/12	1	55.50	0	0.00	54.50	1	466	0.21%
2020/11/10	0	0.00	6	55.58	55.50	-6	477	-1.26%
2020/11/02	0	0.00	3	54.20	54.70	-3	549	-0.55%
2020/10/29	0	0.00	3	54.43	54.90	-3	581	-0.52%
2020/10/28	0	0.00	6	56.77	55.50	-6	595	-1.01%
2020/10/27	0	0.00	6	56.47	56.60	-6	605	-0.99%
2020/10/26	0	0.00	7	57.39	56.70	-7	612	-1.14%
2020/10/22	0	0.00	5	58.92	58.10	-5	650	-0.77%
2020/10/20	0	0.00	20	59.69	59.60	-20	676	-2.96%
2020/10/19	0	0.00	1	61.10	60.40	-1	688	-0.15%
2020/10/16	0	0.00	17	60.49	60.50	-17	712	-2.39%
2020/10/15	0	0.00	18	61.62	60.70	-18	737	-2.44%
2020/10/14	0	0.00	9	62.96	62.60	-9	779	-1.16%
2020/10/13	0	0.00	3	63.70	62.60	-3	859	-0.35%
2020/10/12	0	0.00	41	60.05	59.10	-41	859	-4.77%
2020/10/08	0	0.00	17	60.97	61.10	-17	893	-1.90%
2020/10/07	0	0.00	4	61.15	61.10	-4	952	-0.42%
2020/10/06	0	0.00	4	62.30	61.90	-4	1,091	-0.37%
2020/10/05	0	0.00	10	61.31	62.30	-10	1,200	-0.83%
2020/09/29	21	61.19	0	0.00	61.00	21	1,395	1.51%
2020/09/25	6	60.70	0	0.00	61.20	6	1,512	0.40%
2020/09/24	2	63.30	0	0.00	63.50	2	1,565	0.13%
2020/09/23	0	0.00	10	65.84	64.70	-10	1,726	-0.58%
2020/09/18	6	68.52	0	0.00	68.20	6	1,805	0.33%
2020/09/17	6	68.87	0	0.00	68.30	6	1,857	0.32%
2020/09/16	2	67.80	0	0.00	67.70	2	1,955	0.10%
2020/09/15	14	68.59	0	0.00	68.20	14	1,990	0.70%
2020/09/14	0	0.00	8	67.58	67.10	-8	2,046	-0.39%
2020/09/11	0	0.00	1	69.70	67.90	-1	2,215	-0.05%
2020/09/09	7	69.74	0	0.00	70.00	7	2,419	0.29%
2020/09/08	27	70.88	1	69.50	70.60	26	2,494	1.04%
2020/09/07	1	69.70	0	0.00	69.10	1	2,513	0.04%
2020/09/04	22	69.43	5	69.20	69.80	17	2,565	0.66%
2020/09/03	5	70.36	0	0.00	70.00	5	2,610	0.19%
2020/09/02	27	70.97	22	70.81	71.00	5	2,666	0.19%
2020/08/31	24	71.75	33	71.34	71.80	-9	2,861	-0.31%
2020/08/28	54	71.15	1	70.90	70.70	53	2,959	1.79%
2020/08/27	10	70.77	0	0.00	70.80	10	3,006	0.33%
2020/08/26	63	70.16	1	69.00	70.40	62	3,048	2.03%
2020/08/25	39	68.94	0	0.00	68.60	39	3,210	1.21%
2020/08/24	14	68.67	1	70.00	68.80	13	3,382	0.38%
2020/08/21	55	67.10	0	0.00	68.50	55	3,473	1.58%
2020/08/20	39	66.57	37	68.09	66.10	2	3,583	0.06%
2020/08/19	45	71.47	104	71.45	70.60	-59	3,644	-1.62%	大賣/
2020/08/18	30	70.32	34	70.70	69.90	-4	3,638	-0.11%
2020/08/17	9	71.23	0	0.00	70.60	9	3,648	0.25%
2020/08/14	37	70.55	61	70.70	71.50	-24	3,657	-0.66%
2020/08/12	42	72.47	13	72.22	71.50	29	3,653	0.79%
2020/08/11	57	74.19	0	0.00	73.10	57	3,649	1.56%
2020/08/10	19	76.97	0	0.00	75.30	19	3,643	0.52%
2020/08/07	56	77.03	0	0.00	76.80	56	3,640	1.54%
2020/08/06	22	76.39	0	0.00	75.60	22	3,625	0.61%
2020/08/05	57	75.69	9	75.44	76.90	48	3,618	1.33%
2020/08/04	100	74.21	14	74.01	74.40	86	3,605	2.39%
2020/08/03	105	73.43	0	0.00	73.90	105	3,607	2.91%	大買/鉅額交易
2020/07/31	59	73.19	0	0.00	72.00	59	3,613	1.63%
2020/07/30	66	73.02	50	73.12	72.80	16	3,642	0.44%
2020/07/27	5	71.04	3	74.03	71.20	2	3,635	0.06%
2020/07/21	36	75.98	0	0.00	75.80	36	3,601	1.00%
2020/07/17	0	0.00	28	79.48	74.10	-28	3,535	-0.79%
2020/07/15	146	83.00	14	82.00	81.60	132	3,449	3.83%	大買/鉅額交易
2020/07/14	0	0.00	47	84.48	82.20	-47	3,422	-1.37%
2020/07/13	0	0.00	61	88.16	87.20	-61	3,386	-1.80%
2020/07/10	4	84.00	59	82.50	84.00	-55	3,259	-1.69%
2020/07/09	31	82.05	23	85.20	83.50	8	3,161	0.25%
2020/07/08	32	80.98	0	0.00	80.60	32	3,033	1.05%
2020/07/07	29	80.76	8	82.15	79.60	21	2,989	0.70%
2020/07/06	0	0.00	31	82.79	84.00	-31	2,934	-1.06%
2020/07/03	0	0.00	51	82.07	82.10	-51	2,885	-1.77%
2020/07/02	0	0.00	1	87.10	83.50	-1	2,836	-0.04%
2020/06/30	9	80.23	19	80.25	80.00	-10	2,664	-0.38%
2020/06/24	0	0.00	1	79.00	78.20	-1	2,616	-0.04%
2020/06/23	0	0.00	40	81.86	80.10	-40	2,602	-1.54%
2020/06/22	0	0.00	26	79.61	78.70	-26	2,505	-1.04%
2020/06/19	0	0.00	76	80.78	79.50	-76	2,484	-3.06%
2020/06/18	0	0.00	78	82.90	82.70	-78	2,440	-3.20%
2020/06/17	0	0.00	22	75.51	78.10	-22	2,272	-0.97%
2020/06/16	2	74.40	170	74.32	74.40	-168	2,197	-7.64%	大賣/鉅額交易
2020/06/15	0	0.00	7	72.14	75.60	-7	2,101	-0.33%
2020/06/12	0	0.00	4	68.75	68.80	-4	2,036	-0.20%
2020/06/11	0	0.00	4	74.40	69.00	-4	2,031	-0.20%
2020/06/10	0	0.00	14	73.85	74.00	-14	1,987	-0.70%
2020/06/09	0	0.00	23	75.82	74.80	-23	1,958	-1.17%
2020/06/08	0	0.00	108	76.48	74.70	-108	1,924	-5.61%	大賣/鉅額交易
2020/06/05	7	77.69	102	76.66	78.10	-95	1,865	-5.09%	大賣/
2020/06/04	0	0.00	10	74.02	74.60	-10	1,735	-0.58%
2020/06/03	0	0.00	72	71.86	70.00	-72	1,635	-4.40%
2020/06/02	0	0.00	50	72.45	72.00	-50	1,589	-3.15%
2020/06/01	0	0.00	125	74.55	75.50	-125	1,543	-8.10%	大賣/鉅額交易
2020/05/29	43	70.30	53	72.55	72.30	-10	1,371	-0.73%
2020/05/28	22	67.16	31	68.53	66.90	-9	1,205	-0.75%
2020/05/27	0	0.00	93	67.77	67.40	-93	1,119	-8.31%
2020/05/26	7	63.40	21	63.46	63.50	-14	1,004	-1.39%
2020/05/25	46	58.10	0	0.00	58.70	46	926	4.97%
2020/05/22	33	57.55	0	0.00	57.00	33	925	3.57%
2020/05/21	51	56.66	0	0.00	56.70	51	915	5.57%
2020/05/20	39	55.67	1	55.10	55.10	38	914	4.16%
2020/05/19	48	55.31	0	0.00	55.40	48	929	5.17%
2020/05/15	52	53.18	11	53.22	52.90	41	986	4.15%
2020/05/13	0	0.00	9	53.96	54.50	-9	1,004	-0.90%
2020/05/11	0	0.00	8	54.53	54.20	-8	1,116	-0.72%
2020/05/08	0	0.00	13	55.58	54.90	-13	1,111	-1.17%
2020/05/07	0	0.00	15	56.13	56.60	-15	1,099	-1.36%
2020/05/04	0	0.00	12	53.00	52.80	-12	1,035	-1.16%
2020/04/28	9	52.49	0	0.00	52.70	9	1,027	0.88%
2020/04/27	0	0.00	17	51.09	51.30	-17	1,028	-1.65%
2020/04/24	4	49.48	9	49.50	49.40	-5	1,019	-0.49%
2020/04/23	7	49.33	0	0.00	49.35	7	1,019	0.69%
2020/04/22	64	47.71	0	0.00	48.50	64	1,015	6.30%
2020/04/21	9	50.19	2	49.75	48.30	7	1,014	0.69%
2020/04/20	32	50.87	0	0.00	51.20	32	1,002	3.19%
2020/04/17	22	50.31	0	0.00	50.10	22	996	2.21%
2020/04/16	73	50.67	2	50.10	50.90	71	987	7.19%
2020/04/15	32	48.73	0	0.00	49.00	32	965	3.32%
2020/04/14	35	47.97	0	0.00	48.15	35	961	3.64%
2020/04/10	2	47.25	0	0.00	47.60	2	947	0.21%
2020/04/09	34	46.37	0	0.00	47.20	34	933	3.64%
2020/04/08	34	45.84	15	45.68	46.20	19	923	2.06%
2020/04/07	38	45.61	95	45.58	45.70	-57	922	-6.18%
2020/04/06	3	44.90	28	44.64	44.70	-25	913	-2.74%
2020/04/01	53	44.20	26.2	44.00	44.40	26.8	903	2.97%
2020/03/31	70	43.10	7	43.20	43.05	63	891	7.07%
2020/03/30	5	42.37	0	0.00	42.10	5	882	0.57%
2020/03/27	6	44.58	1	44.90	43.85	5	871	0.57%
2020/03/25	2	39.60	3	40.02	39.60	-1	837	-0.12%
2020/03/24	46	37.00	0	0.00	37.85	46	822	5.60%
2020/03/23	9	34.39	1	33.70	34.45	8	804	0.99%
2020/03/20	19	35.36	1	34.00	36.45	18	800	2.25%
2020/03/19	34	33.73	6	34.90	33.30	28	785	3.56%
2020/03/18	8	39.32	1	40.25	37.00	7	764	0.92%
2020/03/17	2	40.20	1	40.20	39.95	1	753	0.13%
2020/03/16	1	47.50	43	46.89	44.35	-42	729	-5.75%
2020/03/13	0	0.00	1	45.70	47.50	-1	719	-0.14%
2020/03/12	1	55.30	6	51.63	50.50	-5	701	-0.71%
2020/03/10	1	57.90	3	57.80	57.60	-2	679	-0.29%
2020/03/09	4	59.73	29	61.15	59.20	-25	668	-3.74%
2020/03/06	0	0.00	21	62.02	61.60	-21	662	-3.17%
2020/03/05	0	0.00	5	61.42	62.20	-5	658	-0.76%
2020/03/04	2	60.35	9	60.64	60.00	-7	654	-1.07%
2020/03/03	0	0.00	22	61.80	61.10	-22	665	-3.31%
2020/03/02	0	0.00	21.8	60.41	60.60	-21.8	661	-3.29%
2020/02/27	22	61.50	22	61.42	61.20	0	656	0.00%
2020/02/26	0	0.00	10	61.24	61.10	-10	654	-1.53%
2020/02/25	7	62.11	16	61.87	61.90	-9	655	-1.37%
2020/02/21	1	66.30	2	66.30	65.20	-1	634	-0.16%
2020/02/20	0	0.00	28	66.64	66.80	-28	622	-4.50%
2020/02/19	1	64.00	27	66.34	68.50	-26	600	-4.33%
2020/02/18	14	62.63	2	62.60	63.30	12	536	2.24%
2020/02/17	11	62.92	1	62.50	62.60	10	544	1.84%
2020/02/14	81	62.43	0	0.00	62.10	81	543	14.90%
2020/02/13	33	63.00	102	62.32	62.70	-69	529	-13.03%	大賣/
2020/02/12	34	59.35	0	0.00	60.50	34	469	7.25%
2020/02/11	9	54.24	4	54.53	55.00	5	409	1.22%
2020/02/10	8	53.28	1	54.00	53.10	7	410	1.71%
2020/02/07	4	54.70	2	54.65	54.20	2	409	0.49%
2020/02/06	10	54.69	0	0.00	54.60	10	409	2.44%
2020/02/05	19	55.33	2	55.80	55.20	17	412	4.12%
2020/02/04	13	54.52	43	54.40	54.70	-30	414	-7.24%
2020/02/03	1	53.00	1	53.60	53.40	0	413	0.00%
2020/01/31	1	55.60	1	56.50	55.30	0	411	0.00%
2020/01/20	1	63.20	1	63.20	62.20	0	389	0.00%
2020/01/17	1	63.40	1	63.40	63.20	0	387	0.00%
2020/01/16	1	63.80	0	0.00	63.80	1	385	0.26%
2020/01/15	0	0.00	1	63.60	63.40	-1	385	-0.26%
2020/01/14	6	63.22	5	63.38	63.40	1	384	0.26%
2020/01/13	1	63.50	1	63.50	63.20	0	384	0.00%
2020/01/09	0	0.00	3	63.50	63.40	-3	385	-0.78%
2020/01/08	0	0.00	1	64.40	63.30	-1	388	-0.26%
2020/01/07	2	65.80	1	66.80	64.80	1	391	0.26%
2020/01/06	0	0.00	16	66.92	66.80	-16	391	-4.08%
2020/01/03	0	0.00	46	67.63	67.30	-46	395	-11.64%
2020/01/02	0	0.00	1	68.70	68.30	-1	394	-0.25%
2019/12/31	0	0.00	2	68.50	68.50	-2	397	-0.50%
2019/12/30	0	0.00	9	67.22	67.40	-9	394	-2.28%
2019/12/27	0	0.00	1	68.00	67.10	-1	397	-0.25%
2019/12/26	0	0.00	2	67.50	67.40	-2	399	-0.50%
2019/12/25	0	0.00	3	67.70	67.40	-3	409	-0.73%
2019/12/23	0	0.00	1	68.80	68.00	-1	460	-0.22%
2019/12/20	3	68.60	1	68.60	68.60	2	464	0.43%
2019/12/19	1	67.70	1	67.70	67.30	0	460	0.00%
2019/12/18	1	68.30	34	67.73	67.70	-33	467	-7.06%
2019/12/17	0	0.00	49	67.84	68.30	-49	474	-10.33%
2019/12/16	0	0.00	4	67.25	67.50	-4	478	-0.84%
2019/12/13	0	0.00	1	67.70	66.60	-1	486	-0.21%
2019/12/12	0	0.00	40	68.07	68.00	-40	483	-8.27%
2019/12/11	0	0.00	1	68.70	68.60	-1	483	-0.21%
2019/12/10	0	0.00	3	68.63	68.70	-3	493	-0.61%
2019/12/09	0	0.00	2	68.75	69.00	-2	506	-0.39%
2019/12/06	1	69.20	1	69.20	68.40	0	535	0.00%
2019/12/05	0	0.00	13	69.52	69.30	-13	555	-2.34%
2019/12/04	0	0.00	1	70.10	69.50	-1	565	-0.18%
2019/12/03	0	0.00	4	70.05	70.30	-4	575	-0.70%
2019/11/27	2	69.20	0	0.00	68.50	2	601	0.33%
2019/11/26	11	69.75	0	0.00	69.20	11	657	1.67%
2019/11/25	8	70.00	0	0.00	70.00	8	664	1.20%
2019/11/22	3	71.40	0	0.00	71.40	3	680	0.44%
2019/11/21	0	0.00	2	70.40	70.40	-2	685	-0.29%
2019/11/20	1	69.50	0	0.00	69.00	1	688	0.15%
2019/11/19	2	68.45	0	0.00	68.70	2	700	0.29%
2019/11/15	1	69.50	0	0.00	69.50	1	738	0.14%
2019/11/14	0	0.00	3	68.43	67.50	-3	769	-0.39%
2019/11/12	0	0.00	10	71.74	71.80	-10	862	-1.16%
2019/11/08	0	0.00	1	74.60	74.60	-1	901	-0.11%
2019/11/07	1	74.50	1	75.50	75.50	0	916	0.00%
2019/11/06	0	0.00	3	74.60	74.40	-3	926	-0.32%
2019/11/05	1	76.00	0	0.00	74.50	1	946	0.11%
2019/11/01	0	0.00	1	73.60	74.50	-1	968	-0.10%
2019/10/31	1	74.00	5	73.28	72.90	-4	970	-0.41%
2019/10/30	8	73.55	0	0.00	73.70	8	970	0.82%
2019/10/29	4	72.05	0	0.00	72.00	4	971	0.41%
2019/10/28	12	71.85	0	0.00	71.70	12	1,014	1.18%
2019/10/25	6	72.27	2	72.35	72.10	4	1,016	0.39%
2019/10/24	18	72.58	0	0.00	72.40	18	1,019	1.77%
2019/10/23	7	72.30	1	72.80	72.00	6	1,026	0.58%
2019/10/22	3	72.20	21	72.66	72.20	-18	1,029	-1.75%
2019/10/18	2	73.20	0	0.00	73.60	2	1,036	0.19%
2019/10/16	3	71.60	0	0.00	71.60	3	1,051	0.29%
2019/10/15	0	0.00	5	71.90	71.90	-5	1,058	-0.47%
2019/10/14	6	72.50	3	71.80	71.80	3	1,053	0.28%
2019/10/09	3	73.63	0	0.00	72.70	3	1,050	0.29%
2019/10/08	1	73.90	2	74.70	73.90	-1	1,050	-0.10%
2019/10/07	0	0.00	1	74.80	74.80	-1	1,053	-0.09%
2019/10/03	1	76.10	0	0.00	76.40	1	1,052	0.10%
2019/10/02	2	76.70	0	0.00	76.70	2	1,052	0.19%
2019/10/01	2	78.60	0	0.00	77.00	2	1,052	0.19%
2019/09/27	0	0.00	9	78.54	78.10	-9	1,049	-0.86%
2019/09/26	2	81.05	0	0.00	82.50	2	1,030	0.19%
2019/09/25	0	0.00	3	80.70	80.70	-3	1,017	-0.29%
2019/09/23	1	80.30	1	79.60	80.00	0	1,021	0.00%
2019/09/19	0	0.00	2	79.00	79.20	-2	1,018	-0.20%
2019/09/18	1	79.50	3	78.30	78.30	-2	1,018	-0.20%
2019/09/17	0	0.00	1	78.70	79.00	-1	1,012	-0.10%
2019/09/12	1	78.70	2	78.20	78.20	-1	1,022	-0.10%
2019/09/11	0	0.00	3	79.00	78.50	-3	1,015	-0.30%
2019/09/10	1	78.90	4	79.27	79.50	-3	1,005	-0.30%
2019/09/06	0	0.00	32	75.49	75.10	-32	971	-3.29%
2019/09/05	2	77.40	34	76.82	76.60	-32	964	-3.32%
2019/09/04	1	77.40	22	76.95	77.40	-21	965	-2.18%
2019/09/03	13	76.65	9	76.66	76.50	4	974	0.41%
2019/09/02	21	77.00	0	0.00	76.40	21	969	2.17%
2019/08/30	44	77.09	0	0.00	77.00	44	957	4.59%
2019/08/29	3	77.50	9	75.50	77.50	-6	940	-0.64%
2019/08/28	0	0.00	4	72.50	72.60	-4	880	-0.45%
2019/08/27	10	72.53	3	72.93	73.30	7	874	0.80%
2019/08/26	3	71.30	0	0.00	70.50	3	859	0.35%
2019/08/23	0	0.00	1	73.90	73.90	-1	846	-0.12%
2019/08/22	9	74.44	4	74.60	75.00	5	843	0.59%
2019/08/21	40	75.57	6	75.77	75.10	34	836	4.06%
2019/08/20	10	76.47	8	76.55	76.70	2	823	0.24%
2019/08/19	5	74.18	0	0.00	75.00	5	802	0.62%
2019/08/16	5	72.14	7	71.33	72.10	-2	781	-0.26%
2019/08/15	112	65.51	18	65.17	69.50	94	727	12.93%	大買/
2019/08/14	90	65.24	10	65.69	64.10	80	672	11.89%
2019/08/13	5	68.68	5	67.90	67.90	0	643	0.00%
2019/08/12	57	69.32	4	69.70	69.70	53	639	8.29%
2019/08/08	35	69.79	1	69.90	69.90	34	630	5.39%
2019/08/07	33	69.87	0	0.00	69.10	33	619	5.33%
2019/08/06	22	71.88	6	71.40	71.50	16	608	2.63%
2019/08/05	4	77.38	15	77.60	75.80	-11	594	-1.85%
2019/08/02	9	78.80	0	0.00	78.40	9	589	1.53%
2019/08/01	13	80.78	1	80.20	80.20	12	585	2.05%
2019/07/31	1	81.40	2	81.20	81.40	-1	581	-0.17%
2019/07/30	0	0.00	9	84.58	80.50	-9	569	-1.58%
2019/07/29	13	89.28	0	0.00	89.00	13	528	2.46%
2019/07/26	1	89.50	1	90.30	89.50	0	525	0.00%
2019/07/25	10	89.09	1	89.80	89.80	9	524	1.71%
2019/07/24	0	0.00	3	89.37	89.30	-3	521	-0.57%
2019/07/23	0	0.00	7	89.84	89.80	-7	521	-1.34%
2019/07/22	1	91.70	3	90.00	90.00	-2	518	-0.39%
2019/07/19	6	91.23	2	92.80	91.10	4	513	0.78%
2019/07/18	1	91.40	0	0.00	91.50	1	505	0.20%
2019/07/17	3	91.20	1	91.10	91.20	2	492	0.41%
2019/07/12	14	89.60	3	89.67	89.50	11	485	2.27%
2019/07/11	0	0.00	4	89.88	89.50	-4	487	-0.82%
2019/07/09	0	0.00	1	91.60	90.60	-1	486	-0.21%
2019/07/03	0	0.00	1	91.10	91.00	-1	534	-0.19%
2019/07/02	3	91.70	0	0.00	91.70	3	546	0.55%
2019/07/01	0	0.00	1	90.60	90.50	-1	533	-0.19%
2019/06/28	3	89.80	0	0.00	89.80	3	530	0.57%
2019/06/27	0	0.00	13	89.14	89.00	-13	530	-2.45%
2019/06/26	0	0.00	32	89.44	89.10	-32	530	-6.04%
2019/06/25	4	90.10	0	0.00	90.10	4	527	0.76%
2019/06/24	3	92.10	2	92.50	92.10	1	535	0.19%
2019/06/21	1	91.00	0	0.00	92.50	1	538	0.19%
2019/06/19	5	89.38	1	89.30	89.40	4	535	0.75%
2019/06/18	4	89.10	0	0.00	88.90	4	540	0.74%
2019/06/17	5	89.50	0	0.00	89.70	5	547	0.91%
2019/06/14	10	89.47	1	93.00	89.00	9	551	1.63%
2019/06/13	1	92.10	0	0.00	92.10	1	547	0.18%
2019/06/12	2	92.85	1	94.50	93.40	1	547	0.18%
2019/06/11	1	90.30	0	0.00	93.50	1	548	0.18%
2019/06/06	0	0.00	1	88.50	88.50	-1	561	-0.18%
2019/06/05	1	89.00	0	0.00	88.30	1	579	0.17%
2019/06/04	0	0.00	4	88.65	88.30	-4	601	-0.67%
2019/06/03	1	87.90	13	88.82	89.20	-12	669	-1.79%
2019/05/31	0	0.00	4	89.28	89.00	-4	713	-0.56%
2019/05/29	0	0.00	1	91.20	91.50	-1	790	-0.13%
2019/05/28	8	89.40	15	92.20	92.20	-7	790	-0.89%
2019/05/27	0	0.00	3	90.00	88.50	-3	792	-0.38%
2019/05/24	0	0.00	14	88.39	87.80	-14	795	-1.76%
2019/05/23	5	87.62	53	87.89	87.60	-48	797	-6.02%
2019/05/22	1	93.40	1	93.40	91.70	0	789	0.00%
2019/05/21	3	92.23	0	0.00	92.60	3	791	0.38%
2019/05/20	3	92.53	0	0.00	91.80	3	799	0.38%
2019/05/17	5	94.86	4	94.30	94.30	1	800	0.12%
2019/05/16	7	95.64	1	94.80	95.60	6	817	0.73%
2019/05/15	3	94.13	1	93.90	94.00	2	818	0.24%
2019/05/13	0	0.00	1	100.00	96.00	-1	813	-0.12%
2019/05/08	0	0.00	3	104.00	104.00	-3	801	-0.37%
2019/05/07	6	104.92	4	104.00	104.00	2	801	0.25%
2019/05/06	0	0.00	3	105.17	103.50	-3	803	-0.37%
2019/05/03	0	0.00	5	106.70	107.00	-5	802	-0.62%
2019/05/02	0	0.00	7	106.00	106.00	-7	807	-0.87%
2019/04/30	0	0.00	14	106.00	106.50	-14	806	-1.74%
2019/04/29	0	0.00	4	105.88	105.00	-4	803	-0.50%
2019/04/26	0	0.00	4	108.00	107.50	-4	799	-0.50%
2019/04/25	1	108.50	7	108.57	109.00	-6	802	-0.75%
2019/04/24	1	108.50	1	108.50	108.00	0	822	0.00%
2019/04/19	0	0.00	6	106.75	107.00	-6	823	-0.73%
2019/04/17	1	108.50	0	0.00	108.00	1	832	0.12%
2019/04/16	1	110.00	4	110.75	110.00	-3	838	-0.36%
2019/04/12	1	109.50	0	0.00	109.50	1	843	0.12%
2019/04/11	24	112.88	0	0.00	111.50	24	841	2.85%
2019/04/10	9	114.44	0	0.00	114.00	9	831	1.08%
2019/04/09	0	0.00	34	116.76	116.50	-34	824	-4.12%
2019/04/08	0	0.00	3	117.50	117.50	-3	790	-0.38%
2019/04/02	0	0.00	3	106.50	106.00	-3	772	-0.39%
2019/04/01	0	0.00	9	106.83	106.50	-9	767	-1.17%
2019/03/29	1	107.00	0	0.00	107.50	1	760	0.13%
2019/03/28	4	106.50	0	0.00	106.50	4	758	0.53%
2019/03/26	4	107.50	0	0.00	107.50	4	746	0.54%
2019/03/22	8	111.75	0	0.00	111.50	8	734	1.09%
2019/03/21	1	111.50	1	112.50	113.00	0	733	0.00%
2019/03/20	3	111.83	0	0.00	111.50	3	747	0.40%
2019/03/19	1	112.50	0	0.00	112.50	1	740	0.14%
2019/03/18	2	115.00	0	0.00	112.00	2	738	0.27%
2019/03/15	3	114.00	3	114.00	114.00	0	731	0.00%
2019/03/14	7	113.71	0	0.00	113.50	7	735	0.95%
2019/03/12	0	0.00	9	116.89	117.00	-9	717	-1.26%
2019/03/11	2	116.75	4	120.50	116.00	-2	722	-0.28%
2019/03/08	0	0.00	4	117.88	118.50	-4	714	-0.56%
2019/03/06	2	113.50	0	0.00	114.00	2	648	0.31%
2019/03/05	12	108.33	0	0.00	108.00	12	603	1.99%
2019/03/04	2	106.75	0	0.00	108.50	2	544	0.37%
2019/02/27	0	0.00	1	104.00	104.00	-1	525	-0.19%
2019/02/26	1	104.00	0	0.00	103.00	1	525	0.19%
2019/02/25	2	104.75	70	104.32	103.50	-68	529	-12.84%
2019/02/22	1	105.50	72	106.66	105.50	-71	534	-13.30%
2019/02/21	0	0.00	89	106.16	106.50	-89	531	-16.73%
2019/02/20	0	0.00	65	105.29	105.50	-65	523	-12.43%
2019/02/19	7	104.86	76	105.21	105.00	-69	521	-13.23%
2019/02/18	35	105.06	7	105.14	105.00	28	512	5.46%
2019/02/15	11	105.50	141	106.72	105.50	-130	504	-25.77%	大賣/鉅額交易
2019/02/14	14	103.71	12	104.04	104.00	2	487	0.41%
2019/02/13	4	103.00	0	0.00	103.00	4	484	0.83%
2019/02/12	0	0.00	13	103.92	103.00	-13	483	-2.69%
2019/02/11	0	0.00	1	106.00	103.00	-1	485	-0.21%
2019/01/30	1	105.50	1	105.00	105.50	0	497	0.00%
2019/01/29	48	104.57	14	105.07	105.50	34	529	6.42%
2019/01/28	31	105.18	0	0.00	105.50	31	534	5.80%
2019/01/25	3	105.00	27	105.50	105.50	-24	551	-4.35%
2019/01/24	10	104.50	6	104.42	104.50	4	573	0.70%
2019/01/23	1	104.00	3	105.50	104.00	-2	586	-0.34%
2019/01/22	6	104.17	0	0.00	104.00	6	597	1.00%
2019/01/21	5	103.50	0	0.00	104.00	5	601	0.83%
2019/01/17	2	102.50	7	103.07	103.00	-5	620	-0.81%
2019/01/16	1	100.50	1	102.00	102.50	0	619	0.00%
2019/01/15	0	0.00	8	107.94	107.00	-8	600	-1.33%
2019/01/14	0	0.00	6	109.42	109.50	-6	599	-1.00%
2019/01/08	1	113.50	0	0.00	117.50	1	598	0.17%
2019/01/07	0	0.00	1	114.00	114.00	-1	603	-0.17%
2019/01/03	1	110.00	0	0.00	110.00	1	622	0.16%
2019/01/02	2	110.00	3	112.17	109.50	-1	631	-0.16%
2018/12/27	4	113.00	0	0.00	113.00	4	662	0.60%
2018/12/26	1	110.50	0	0.00	110.50	1	685	0.15%
2018/12/21	2	112.00	0	0.00	110.50	2	705	0.28%
2018/12/20	4	112.13	0	0.00	112.00	4	708	0.56%
2018/12/19	1	112.50	0	0.00	112.50	1	706	0.14%
2018/12/18	0	0.00	1	115.00	115.00	-1	707	-0.14%
2018/12/14	1	118.50	0	0.00	116.00	1	713	0.14%
2018/12/13	13	119.27	16	119.81	118.00	-3	712	-0.42%
2018/12/11	0	0.00	7	114.00	115.00	-7	697	-1.00%
2018/12/10	0	0.00	12	112.50	114.00	-12	701	-1.71%
2018/12/07	5	115.00	24	113.48	115.00	-19	707	-2.68%
2018/12/06	17	108.74	24	109.73	107.50	-7	701	-1.00%
2018/12/04	7	115.36	18	115.00	115.00	-11	706	-1.56%
2018/11/29	0	0.00	2	107.00	107.00	-2	675	-0.30%
2018/11/28	3	104.67	0	0.00	105.00	3	668	0.45%
2018/11/26	0	0.00	1	101.50	103.00	-1	673	-0.15%
2018/11/23	0	0.00	17	101.09	100.50	-17	674	-2.52%
2018/11/21	2	103.00	0	0.00	103.00	2	668	0.30%
2018/11/20	4	105.00	0	0.00	105.00	4	660	0.61%
2018/11/19	1	106.00	0	0.00	106.00	1	658	0.15%
2018/11/16	0	0.00	10	104.60	105.50	-10	664	-1.51%
2018/11/15	0	0.00	17	103.76	104.00	-17	665	-2.55%
2018/11/14	0	0.00	6	103.83	103.50	-6	670	-0.90%
2018/11/13	10	102.75	6	105.00	105.00	4	674	0.59%
2018/11/12	0	0.00	12	105.00	103.00	-12	676	-1.77%
2018/11/09	0	0.00	5	106.50	106.50	-5	686	-0.73%
2018/11/08	0	0.00	14	107.00	107.00	-14	691	-2.02%
2018/11/07	0	0.00	7	104.71	105.00	-7	696	-1.00%
2018/11/06	0	0.00	11	102.14	102.00	-11	703	-1.56%
2018/11/02	5	103.00	6	102.00	102.00	-1	673	-0.15%
2018/11/01	0	0.00	13	99.70	100.50	-13	664	-1.96%
2018/10/31	0	0.00	222.3	103.86	104.50	-222.3	672	-33.06%	大賣/鉅額交易
2018/10/30	2	104.00	2	107.50	103.50	0	670	0.00%
2018/10/29	0	0.00	8	108.63	108.50	-8	670	-1.19%
2018/10/26	0	0.00	6	113.00	113.00	-6	713	-0.84%
2018/10/24	0	0.00	2	116.50	117.00	-2	712	-0.28%
2018/10/23	0	0.00	2	116.50	116.50	-2	714	-0.28%
2018/10/22	3	119.50	0	0.00	119.50	3	719	0.42%
2018/10/19	0	0.00	3	119.50	119.50	-3	731	-0.41%
2018/10/18	0	0.00	1	120.00	120.00	-1	734	-0.14%
2018/10/15	12	121.00	2	122.75	121.00	10	768	1.30%
2018/10/12	25	115.58	1	117.00	117.00	24	770	3.12%
2018/10/11	3	114.67	2	114.50	114.50	1	817	0.12%
2018/10/09	31	126.50	0	0.00	126.50	31	818	3.79%
2018/10/08	6	129.00	0	0.00	129.00	6	845	0.71%
2018/10/05	2	131.25	0	0.00	130.50	2	977	0.20%
2018/10/04	2	132.00	0	0.00	132.00	2	977	0.20%
2018/10/01	0	0.00	2	129.00	129.00	-2	976	-0.20%
2018/09/28	11	129.00	7	129.00	129.00	4	988	0.40%
2018/09/27	2	126.00	0	0.00	126.00	2	1,000	0.20%
2018/09/26	3	124.50	0	0.00	124.50	3	1,004	0.30%
2018/09/25	2	125.00	0	0.00	125.00	2	1,019	0.20%
2018/09/21	8	124.00	0	0.00	124.00	8	1,030	0.78%
2018/09/20	1	124.00	8	124.00	124.00	-7	1,034	-0.68%
2018/09/18	1	125.50	0	0.00	126.00	1	1,047	0.10%
2018/09/17	1	127.00	0	0.00	127.00	1	1,065	0.09%
2018/09/13	26	127.15	1	129.50	129.50	25	1,186	2.11%
2018/09/11	0	0.00	2	123.50	123.50	-2	1,200	-0.17%
2018/09/06	11	131.00	0	0.00	130.00	11	1,238	0.89%
2018/09/05	58	131.35	0	0.00	131.00	58	1,245	4.66%
2018/09/04	1	133.00	0	0.00	133.00	1	1,257	0.08%
2018/09/03	1	131.50	0	0.00	131.50	1	1,283	0.08%
2018/08/31	8	134.00	0	0.00	134.00	8	1,317	0.61%
2018/08/29	1	133.50	0	0.00	133.50	1	1,357	0.07%
2018/08/23	61	134.91	2	136.50	136.50	59	1,528	3.86%
2018/08/21	60	134.88	0	0.00	135.50	60	1,534	3.91%
2018/08/20	1	133.50	0	0.00	133.50	1	1,530	0.07%
2018/08/14	0	0.00	10	136.10	136.00	-10	1,517	-0.66%
2018/08/13	0	0.00	13	132.81	132.50	-13	1,507	-0.86%
2018/08/10	5	138.50	0	0.00	138.50	5	1,486	0.34%
2018/08/08	0	0.00	8	142.50	142.50	-8	1,484	-0.54%
2018/08/06	11	142.41	0	0.00	142.50	11	1,475	0.75%
2018/08/02	4	141.50	0	0.00	141.50	4	1,460	0.27%
2018/07/31	67	137.96	1	138.50	138.50	66	1,412	4.67%
2018/07/26	95	139.58	5	140.00	140.00	90	1,433	6.28%
2018/07/24	95	136.21	1	138.00	138.00	94	1,418	6.63%
2018/07/19	157	140.16	0	0.00	138.00	157	1,395	11.25%	大買/鉅額交易
2018/07/17	0	0.00	11	145.50	145.50	-11	1,345	-0.82%
2018/07/16	0	0.00	22	146.57	146.50	-22	1,328	-1.66%
2018/07/13	0	0.00	22	148.14	151.00	-22	1,315	-1.67%
2018/07/11	6	129.50	0	0.00	129.50	6	1,167	0.51%
2018/07/10	12	132.00	0	0.00	132.00	12	1,166	1.03%
2018/07/09	13	132.15	18	133.50	132.00	-5	1,172	-0.43%
2018/07/06	0	0.00	5	128.00	128.00	-5	1,165	-0.43%
2018/07/05	0	0.00	10	131.80	128.00	-10	1,159	-0.86%
2018/07/04	0	0.00	4	134.00	134.00	-4	1,157	-0.35%
2018/07/03	1	135.50	2	135.50	135.50	-1	1,174	-0.09%
2018/07/02	1	140.00	0	0.00	139.50	1	1,169	0.09%
2018/06/29	1	143.50	5	143.50	143.50	-4	1,194	-0.33%
2018/06/28	8	143.00	0	0.00	143.00	8	1,192	0.67%
2018/06/27	0	0.00	6	143.50	143.50	-6	1,187	-0.51%
2018/06/26	0	0.00	14	145.00	145.00	-14	1,198	-1.17%
2018/06/25	0	0.00	20	150.43	150.50	-20	1,181	-1.69%
2018/06/22	18	150.00	0	0.00	150.00	18	1,131	1.59%
2018/06/21	16	139.09	0	0.00	139.00	16	1,072	1.49%
2018/06/19	9	140.72	0	0.00	136.00	9	1,082	0.83%
2018/06/15	27	144.54	0	0.00	143.50	27	1,062	2.54%
2018/06/14	3	147.83	8	148.50	145.50	-5	1,055	-0.47%
2018/06/13	0	0.00	7	146.00	145.00	-7	1,039	-0.67%
2018/06/12	9	146.94	0	0.00	147.00	9	1,062	0.85%
2018/06/11	0	0.00	21	149.95	149.50	-21	1,056	-1.99%
2018/06/08	25	145.12	17	145.26	149.50	8	1,036	0.77%
2018/06/07	10	143.60	10	146.05	143.00	0	1,002	0.00%
2018/06/06	1	146.00	0	0.00	146.00	1	991	0.10%
2018/06/05	0	0.00	28	152.95	150.00	-28	969	-2.89%
2018/06/04	0	0.00	1	150.00	150.00	-1	938	-0.11%
2018/06/01	4	139.00	0	0.00	139.00	4	877	0.46%
2018/05/31	1	132.00	0	0.00	133.50	1	843	0.12%
2018/05/29	158	128.86	4	131.38	131.50	154	830	18.55%	大買/鉅額交易
2018/05/28	0	0.00	4	126.63	126.50	-4	822	-0.49%
2018/05/25	10	127.75	7	128.50	128.50	3	826	0.36%
2018/05/23	23	129.30	0	0.00	129.50	23	833	2.76%
2018/05/22	1	126.00	0	0.00	126.00	1	851	0.12%
2018/05/21	4	127.50	15	127.70	127.50	-11	855	-1.29%
2018/05/18	25.8	128.66	0	0.00	128.50	25.8	862	2.99%
2018/05/17	6	127.50	0	0.00	127.50	6	873	0.69%
2018/05/16	3	129.00	18	129.17	128.50	-15	874	-1.71%
2018/05/15	2	131.00	17	130.71	130.00	-15	875	-1.71%
2018/05/14	0	0.00	18	136.06	136.00	-18	875	-2.06%
2018/05/11	0	0.00	9	139.33	138.00	-9	873	-1.03%
2018/05/10	0	0.00	7	138.00	138.00	-7	870	-0.80%
2018/05/09	0	0.00	11	140.18	137.50	-11	864	-1.27%
2018/05/08	3	139.00	18	139.47	139.00	-15	863	-1.74%
2018/05/07	0	0.00	22	140.25	139.00	-22	864	-2.54%
2018/05/04	0	0.00	15	142.40	140.00	-15	865	-1.73%
2018/05/03	0	0.00	60	145.60	146.00	-60	865	-6.94%
2018/04/27	3	135.50	0	0.00	138.50	3	844	0.36%
2018/04/26	2	139.00	0	0.00	137.50	2	844	0.24%
2018/04/20	17	147.79	0	0.00	147.50	17	876	1.94%
2018/04/19	17	149.53	0	0.00	149.50	17	887	1.91%
2018/04/17	0	0.00	11	145.68	144.50	-11	865	-1.27%
2018/04/13	0	0.00	13	149.00	151.00	-13	873	-1.49%
2018/04/12	0	0.00	12	151.29	149.00	-12	871	-1.38%
2018/04/11	0	0.00	3	150.00	150.00	-3	869	-0.35%
2018/04/10	0	0.00	20	150.73	150.00	-20	862	-2.32%
2018/04/09	2	149.00	0	0.00	154.00	2	855	0.23%
2018/04/03	19	147.95	0	0.00	148.00	19	832	2.28%
2018/03/30	8	142.50	0	0.00	142.50	8	789	1.01%
2018/03/26	0	0.00	7	141.50	141.50	-7	775	-0.90%
2018/03/23	0	0.00	6	139.75	140.50	-6	765	-0.78%
2018/03/21	10	141.85	0	0.00	142.00	10	732	1.36%
2018/03/16	56	144.30	0	0.00	144.50	56	731	7.65%
2018/03/15	0	0.00	5	139.50	139.50	-5	727	-0.69%
2018/03/14	20	138.43	0	0.00	139.00	20	725	2.76%
2018/03/09	7	133.71	1	135.00	133.50	6	783	0.77%
2018/03/08	11	134.50	120	135.51	134.50	-109	801	-13.61%	大賣/鉅額交易
2018/03/07	9	132.50	0	0.00	132.50	9	779	1.15%
2018/03/06	4	129.00	4	129.00	129.00	0	764	0.00%
2018/03/05	18	129.67	0	0.00	128.50	18	770	2.34%
2018/03/02	2	127.50	0	0.00	127.50	2	793	0.25%
2018/03/01	14	129.25	2	129.25	129.00	12	797	1.51%
2018/02/27	0	0.00	4	130.00	130.00	-4	808	-0.49%
2018/02/26	0	0.00	2	129.75	128.50	-2	807	-0.25%
2018/02/23	0	0.00	7	130.14	130.00	-7	804	-0.87%
2018/02/22	0	0.00	6	132.00	132.00	-6	799	-0.75%
2018/02/21	0	0.00	1	123.50	123.50	-1	782	-0.13%
2018/02/12	0	0.00	1	122.50	122.50	-1	796	-0.13%
2018/02/09	0	0.00	5	123.20	123.50	-5	788	-0.63%
2018/02/08	44	129.70	1	129.50	129.50	43	777	5.53%
2018/02/07	36	131.83	0	0.00	130.50	36	775	4.64%
2018/02/06	106	130.35	0	0.00	129.00	106	780	13.58%	大買/鉅額交易
2018/02/05	0	0.00	13	140.12	142.00	-13	762	-1.70%
2018/01/29	3	150.50	0	0.00	150.50	3	787	0.38%
2018/01/26	12	150.96	0	0.00	151.00	12	790	1.52%
2018/01/25	16	150.44	0	0.00	150.00	16	794	2.01%
2018/01/24	5	151.00	0	0.00	151.00	5	803	0.62%
2018/01/23	4	150.75	3	150.50	150.50	1	805	0.12%
2018/01/19	4	152.00	0	0.00	152.00	4	828	0.48%
2018/01/18	1	151.50	0	0.00	151.50	1	844	0.12%
2018/01/16	2	154.75	0	0.00	154.50	2	949	0.21%
2018/01/15	22	149.48	0	0.00	151.00	22	908	2.42%
2018/01/12	10	146.75	0	0.00	146.50	10	898	1.11%
2018/01/11	0	0.00	10	145.60	145.50	-10	904	-1.11%
2018/01/10	0	0.00	6	148.75	149.50	-6	905	-0.66%
2018/01/08	0	0.00	5	152.50	152.50	-5	892	-0.56%
2018/01/03	3	151.50	0	0.00	151.50	3	895	0.34%
2018/01/02	0	0.00	3	151.50	151.50	-3	893	-0.34%