台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,543
  • 產業
    上市 塑膠類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18817.7814317.7317.80-1352,505-5.39% 大賣/鉅額交易
2024/03/152018.259617.9417.80-762,524-3.01%
2024/03/1400.005917.8117.85-592,538-2.32%
2024/03/132017.693517.8417.75-152,583-0.58%
2024/03/122417.781817.8917.8062,5920.23%
2024/03/114318.3319218.1718.10-1492,550-5.84% 大賣/鉅額交易
2024/03/082918.1431018.3818.15-2812,518-11.16% 大賣/鉅額交易
2024/03/0762418.6771718.3818.80-932,456-3.79% 大買/大賣/
2024/03/0656318.242218.2318.255412,17024.93% 大買/鉅額交易
2024/03/05117.053417.0417.00-331,826-1.81%
2024/03/0400.003916.9816.95-391,817-2.15%
2024/03/01817.043417.0117.00-261,827-1.42%
2024/02/291617.08817.0817.0581,8390.43%
2024/02/27517.155917.0617.00-541,829-2.95%
2024/02/261417.193817.1817.15-241,815-1.32%
2024/02/231817.143017.1217.15-121,811-0.66%
2024/02/223317.30317.3017.30301,8191.65%
2024/02/214517.282717.3317.25181,8190.99%
2024/02/201017.4014517.4617.35-1351,808-7.47% 大賣/鉅額交易
2024/02/19817.504717.5517.55-391,791-2.18%
2024/02/16717.232817.1417.25-211,774-1.18%
2024/02/151716.752416.8216.80-71,751-0.40%
2024/02/0500.004816.9517.00-481,745-2.75%
2024/02/02616.991016.9517.00-41,743-0.23%
2024/02/01516.943516.9717.00-301,766-1.70%
2024/01/31216.981916.9216.90-171,763-0.96%
2024/01/30117.058417.0417.00-831,763-4.71%
2024/01/29117.0512117.0917.10-1201,763-6.80% 大賣/鉅額交易
2024/01/26216.906816.8816.85-661,742-3.79%
2024/01/2500.0010716.9417.00-1071,746-6.13% 大賣/鉅額交易
2024/01/24416.805716.9416.85-531,742-3.04%
2024/01/239616.781916.8216.75771,7514.40%
2024/01/223216.7311216.7216.65-801,780-4.49% 大賣/
2024/01/193816.721616.7016.80221,7661.25%
2024/01/181616.624516.6216.55-291,761-1.65%
2024/01/1713116.63316.6016.551281,7617.26% 大買/鉅額交易
2024/01/161217.025116.9316.95-391,722-2.26%
2024/01/151717.332817.3217.25-111,696-0.65%
2024/01/122417.224817.1517.15-241,707-1.41%
2024/01/112317.196517.1717.20-421,739-2.41%
2024/01/101917.242817.2817.20-91,852-0.49%
2024/01/094417.642017.6417.50241,8461.30%
2024/01/085417.707117.7717.70-171,869-0.91%
2024/01/055217.611517.6117.55371,8701.98%
2024/01/043517.631417.6217.60211,8851.11%
2024/01/034017.69817.6317.65321,9691.62%
2024/01/023717.73217.7517.75351,9721.77%
2023/12/29417.761917.7017.70-151,970-0.76%
2023/12/28717.9010717.8917.80-1001,971-5.07% 大賣/
2023/12/27417.932617.8617.95-221,960-1.12%
2023/12/268017.6511017.5917.65-301,958-1.53% 大賣/
2023/12/25917.861917.8517.85-102,004-0.50%
2023/12/22417.7000.0017.7041,9990.20%
2023/12/214118.013418.1017.9571,9730.35%
2023/12/20818.40418.4018.4041,9300.21%
2023/12/1938418.2500.0018.303841,91120.09% 大買/鉅額交易
2023/12/189818.501018.5518.40881,8684.71%
2023/12/15918.2700.0018.3091,8560.48%
2023/12/1410018.2000.0018.051001,7575.69%
2023/12/138018.151218.2518.10681,7183.96%
2023/12/122518.032117.9817.9541,6750.24%
2023/12/1110017.911918.0317.95811,6514.91%
2023/12/084917.784617.6817.7531,5800.19%
2023/12/0714417.62217.5517.551421,5209.34% 大買/鉅額交易
2023/12/0600.005117.3517.35-511,461-3.49%
2023/12/051217.2000.0017.30121,4400.83%
2023/12/0419417.141017.0517.201841,42212.93% 大買/鉅額交易
2023/12/01816.8900.0016.9581,3410.60%
2023/11/301916.74116.7516.75181,3331.35%
2023/11/292116.93516.8316.85161,3351.20%
2023/11/284016.9600.0016.90401,3422.98%
2023/11/2711316.91516.9016.801081,3218.17% 大買/鉅額交易
2023/11/241016.77216.8016.7581,2970.62%
2023/11/22316.730.316.6016.752.71,2910.21%
2023/11/212216.7400.0016.70221,2871.71%
2023/11/20716.5600.0016.6071,2580.56%
2023/11/17316.4300.0016.4031,2530.24%
2023/11/163116.322216.3016.3591,2740.71%
2023/11/151016.27716.1616.3031,2790.23%
2023/11/142016.18416.2516.15161,2921.24%
2023/11/132116.285416.2616.25-331,297-2.54%
2023/11/102316.462116.4416.4521,2890.16%
2023/11/093816.526116.5116.45-231,304-1.76%
2023/11/08216.3000.0016.3021,3030.15%
2023/11/0700.001216.1816.15-121,303-0.92%
2023/11/061216.322816.2716.30-161,310-1.22%
2023/11/03216.101016.1516.10-81,304-0.61%
2023/11/021116.123815.9916.15-271,306-2.07%
2023/11/0100.002116.0716.10-211,294-1.62%
2023/10/31416.137716.2116.00-731,294-5.64%
2023/10/301216.566316.4816.50-511,281-3.98%
2023/10/27516.051616.0316.00-111,244-0.88%
2023/10/2600.003115.9215.95-311,268-2.44%
2023/10/251916.031015.9615.9591,2620.71%
2023/10/24916.02616.0316.0031,2620.24%
2023/10/232716.09515.9715.95221,2601.75%
2023/10/202115.874115.9216.10-201,261-1.59%
2023/10/19516.1425916.0616.05-2541,255-20.23% 大賣/鉅額交易
2023/10/1817816.4811616.4616.30621,2265.05% 大買/大賣/
2023/10/177516.734116.7716.60341,1133.05%
2023/10/1612116.8400.0016.801211,10910.90% 大買/鉅額交易
2023/10/139616.67616.7016.65901,1258.00%
2023/10/1220616.7200.0016.752061,14418.00% 大買/鉅額交易
2023/10/1145516.5600.0016.704551,13540.06% 大買/鉅額交易
2023/10/06216.0800.0016.1521,0580.19%
2023/10/05516.1000.0016.1051,0830.46%
2023/10/045016.00116.0516.10491,1094.42%
2023/10/0300.00416.0015.95-41,108-0.36%
2023/10/02316.1000.0016.2031,1010.27%
2023/09/2815416.1600.0016.251541,10113.98% 大買/鉅額交易
2023/09/27715.6600.0015.7071,0230.68%
2023/09/2600.00115.6515.50-11,022-0.10%
2023/09/2500.001815.6515.60-181,022-1.76%
2023/09/2200.001615.6415.60-161,023-1.56%
2023/09/211815.831215.8115.8061,0170.59%
2023/09/2025615.8700.0015.952561,00525.46% 大買/鉅額交易
2023/09/181615.6500.0015.70169881.62%
2023/09/15115.4500.0015.5019880.10%
2023/09/1417115.6500.0015.6017199517.18% 大買/鉅額交易
2023/09/137815.4500.0015.45789807.96%
2023/09/113715.35515.3615.40321,0013.19%
2023/09/0800.006915.2215.30-691,003-6.88%
2023/09/0700.00115.2015.25-11,009-0.10%
2023/09/0600.00615.3415.30-61,033-0.58%
2023/09/047115.3600.0015.40711,0546.74%
2023/09/01315.1000.0015.3531,0430.29%
2023/08/30114.95314.9515.00-21,020-0.20%
2023/08/29114.9500.0014.9511,0300.10%
2023/08/28115.0000.0014.9511,0350.10%
2023/08/2400.00115.0515.05-11,058-0.09%
2023/08/2300.006315.0015.05-631,063-5.92%
2023/08/224115.0000.0015.05411,0853.78%
2023/08/18714.59114.6014.6561,0670.56%
2023/08/1600.00514.5114.50-51,060-0.47%
2023/08/14914.6700.0014.6591,0470.86%
2023/08/11614.5700.0014.5061,0270.58%
2023/08/1000.002314.4314.55-231,035-2.22%
2023/08/0800.005314.5714.60-531,103-4.80%
2023/08/07714.7000.0014.6571,1330.62%
2023/08/04514.6900.0014.7551,1410.44%
2023/08/02114.655714.6514.65-561,153-4.86%
2023/08/01914.797214.7514.75-631,159-5.43%
2023/07/3100.00414.8914.85-41,171-0.34%
2023/07/28914.68314.6714.6561,1750.51%
2023/07/27514.6600.0014.7051,1990.42%
2023/07/2600.00414.5414.55-41,229-0.33%
2023/07/2500.00814.4114.50-81,250-0.64%
2023/07/2400.00614.2414.25-61,258-0.48%
2023/07/2100.00814.3414.40-81,277-0.63%
2023/07/2000.002114.4014.40-211,324-1.59%
2023/07/1900.002914.6314.45-291,346-2.15%
2023/07/1800.007214.7214.75-721,345-5.35%
2023/07/172415.6400.0015.65241,3131.83%
2023/07/14815.53315.5215.6051,2910.39%
2023/07/1300.00515.4615.40-51,295-0.39%
2023/07/1200.003315.4815.45-331,299-2.54%
2023/07/1100.004815.6815.65-481,310-3.66%
2023/07/1000.006615.7915.80-661,327-4.97%
2023/07/07315.85415.8015.90-11,340-0.07%
2023/07/06115.9000.0015.9011,3610.07%
2023/07/051215.9500.0015.95121,3540.89%
2023/07/042215.911515.9015.9071,3650.51%
2023/07/033415.867915.8515.85-451,396-3.22%
2023/06/3000.00215.7515.80-21,407-0.14%
2023/06/29315.8200.0015.8031,4330.21%
2023/06/282315.7700.0015.80231,4521.58%
2023/06/272015.7900.0015.70201,4721.36%
2023/06/262115.9400.0015.90211,5031.40%
2023/06/211515.86215.8515.95131,5280.85%
2023/06/20116.007015.9515.95-691,554-4.44%
2023/06/19116.1000.0016.1011,6830.06%
2023/06/1600.00716.0916.05-71,725-0.41%
2023/06/1500.003516.1016.15-351,762-1.99%
2023/06/1400.00716.1116.15-71,784-0.39%
2023/06/13216.03315.9516.05-11,870-0.05%
2023/06/1200.001715.9915.95-171,863-0.91%
2023/06/0900.009816.1116.05-981,837-5.33%
2023/06/0800.004816.1916.20-481,821-2.64%
2023/06/0700.003716.3016.30-371,817-2.04%
2023/06/06516.2100.0016.2551,8160.28%
2023/06/0500.004916.1716.20-491,817-2.70%
2023/06/0200.0010216.1016.10-1021,818-5.61% 大賣/鉅額交易
2023/06/01116.157916.0716.15-781,827-4.27%
2023/05/31115.959816.0115.95-971,826-5.31%
2023/05/30216.109516.0616.10-931,812-5.13%
2023/05/29116.1519216.2116.15-1911,800-10.61% 大賣/鉅額交易
2023/05/26116.4514416.2516.20-1431,793-7.97% 大賣/鉅額交易
2023/05/25116.559716.5116.45-961,776-5.40%
2023/05/24316.633616.5916.65-331,764-1.87%
2023/05/232516.5900.0016.60251,7611.42%
2023/05/223316.50316.5016.55301,7641.70%
2023/05/19116.5500.0016.5511,7470.06%
2023/05/18816.70416.6416.7041,7390.23%
2023/05/171816.6400.0016.65181,7321.04%
2023/05/16316.5500.0016.5531,7260.17%
2023/05/15116.6512916.3716.45-1281,716-7.46% 大賣/鉅額交易
2023/05/128816.76516.8016.70831,6914.91%
2023/05/117316.7400.0016.75731,6404.45%
2023/05/103616.9900.0017.00361,6092.24%
2023/05/097316.93317.0017.00701,6024.37%
2023/05/084517.00217.0017.00431,5882.71%
2023/05/059216.8000.0016.90921,5755.84%
2023/05/0414516.9000.0016.851451,5599.30% 大買/鉅額交易
2023/05/036017.1914917.2017.05-891,532-5.81% 大賣/
2023/05/023717.333617.3217.3011,5080.07%
2023/04/2818817.1800.0017.151881,47312.76% 大買/鉅額交易
2023/04/275817.0700.0017.05581,4484.00%
2023/04/268417.08416.9117.10801,4335.58%
2023/04/255816.911017.0216.90481,4023.42%
2023/04/247116.7700.0016.90711,3465.27%
2023/04/216416.572716.4016.60371,3262.79%
2023/04/202416.56216.5016.55221,3051.68%
2023/04/1910516.64216.6016.601031,2868.00% 大買/鉅額交易
2023/04/1800.002616.7316.65-261,268-2.05%
2023/04/1700.00116.8016.85-11,248-0.08%
2023/04/1400.0034616.8016.80-3461,228-28.15% 大賣/鉅額交易
2023/04/1316016.62416.5816.651561,18313.18% 大買/鉅額交易
2023/04/121016.45516.4416.5051,1350.44%
2023/04/1112116.5000.0016.501211,11610.84% 大買/鉅額交易
2023/04/1000.005816.4016.40-581,091-5.31%
2023/04/0615116.4600.0016.501511,05814.27% 大買/鉅額交易
2023/03/30916.4000.0016.3091,0070.89%
2023/03/2800.0014416.2616.25-144963-14.95% 大賣/鉅額交易
2023/03/278316.4600.0016.40839388.84%
2023/03/2400.001316.1716.10-13884-1.47%
2023/03/236016.3100.0016.25608577.00%
2023/03/2200.0012316.3416.25-123821-14.97% 大賣/鉅額交易
2023/03/2100.009515.8815.90-95671-14.14%
2023/03/201015.8000.0015.90106281.59%
2023/03/1712715.3600.0015.4012756722.37% 大買/鉅額交易
2023/03/165015.301815.4415.15325375.95%
2023/03/15214.9300.0014.8524500.44%
2023/03/14214.8800.0014.8524550.44%
2023/03/13914.8100.0014.8594651.93%
2023/03/10214.908714.8714.80-85471-18.02%
2023/03/091015.08115.1015.0594821.87%
2023/03/0700.001915.1515.20-19493-3.85%
2023/03/061015.15215.0515.1584901.63%
2023/03/03114.9000.0014.9014720.21%
2023/03/02214.8500.0014.8524800.42%
2023/03/0100.00114.7514.75-1479-0.21%
2023/02/2300.004914.7714.80-49477-10.27%
2023/02/22114.65914.6214.70-8469-1.70%
2023/02/2100.002314.7014.70-23470-4.89%
2023/02/2000.001814.7014.75-18474-3.80%
2023/02/17114.551614.5514.60-15488-3.07%
2023/02/1600.002514.5314.55-25500-5.00%
2023/02/1400.00614.5514.60-6513-1.17%
2023/02/1300.00914.5314.50-9513-1.75%
2023/02/10114.601014.6014.55-9511-1.76%
2023/02/09114.7000.0014.7015100.20%
2023/02/08114.7000.0014.7015110.20%
2023/02/07114.7000.0014.6515120.20%
2023/02/0600.00214.7014.70-2513-0.39%
2023/02/0300.001014.6514.65-10512-1.95%
2023/02/02214.65414.6514.70-2511-0.39%
2023/02/0100.00414.6814.65-4506-0.79%
2023/01/17214.45114.4514.4015060.20%
2023/01/1300.00114.5014.45-1517-0.19%
2023/01/1200.00114.5014.50-1575-0.17%
2023/01/117514.62214.5814.457357712.64%
2023/01/10814.5500.0014.4585691.41%
2023/01/0900.00714.4514.50-7571-1.22%
2023/01/0600.001114.4314.45-11576-1.91%
2023/01/0500.00914.4014.40-9587-1.53%
2023/01/0400.002014.4014.45-20593-3.37%
2023/01/0300.00314.3214.40-3601-0.50%
2022/12/3000.001414.3814.40-14601-2.33%
2022/12/2700.006414.4514.40-64600-10.66%
2022/12/2300.00614.3614.40-6604-0.99%
2022/12/2200.00114.4514.45-1604-0.17%
2022/12/20314.50814.4814.25-5614-0.81%
2022/12/1900.001114.5214.45-11618-1.78%
2022/12/16314.58214.5514.5516180.16%
2022/12/15514.801614.8014.75-11618-1.78%
2022/12/13314.77114.7014.6026170.32%
2022/12/12314.802614.6714.75-23617-3.73%
2022/12/0800.002514.7714.75-25621-4.02%
2022/12/076814.9800.0014.856863310.73%
2022/12/06415.0300.0014.8046570.61%
2022/12/051615.1115515.0115.00-139670-20.73% 大賣/鉅額交易
2022/12/023415.0400.0015.10346635.13%
2022/12/016915.0400.0014.906965910.46%
2022/11/308214.7900.0014.858265312.54%
2022/11/293414.6800.0014.65346435.29%
2022/11/25614.60914.5014.50-3637-0.47%
2022/11/2417814.49114.5514.5517763627.79% 大買/鉅額交易
2022/11/2300.00214.3514.40-2623-0.32%
2022/11/22114.302714.2914.30-26627-4.14%
2022/11/21214.3000.0014.3026270.32%
2022/11/18314.33714.3114.25-4625-0.64%
2022/11/17714.301814.2214.35-11624-1.76%
2022/11/162.114.26614.2414.20-3.9626-0.62%
2022/11/15105.314.24114.0514.30104.362616.65% 大買/鉅額交易
2022/11/1430.313.98213.9014.0028.36104.63%
2022/11/1141.513.73913.6513.7032.56065.36%
2022/11/104.413.36313.4013.451.46000.23%
2022/11/095.513.4300.0013.405.56050.91%
2022/11/08213.352413.3513.30-22618-3.56%
2022/11/07213.401213.3513.40-10638-1.57%
2022/11/0400.002613.2513.30-26642-4.05%
2022/11/0300.004113.2013.30-41652-6.28%
2022/11/0200.001313.2113.25-13650-2.00%
2022/11/0100.00513.1013.15-5648-0.77%
2022/10/3100.00113.0512.95-1649-0.15%
2022/10/2800.00213.0012.95-2657-0.30%
2022/10/27313.02313.1313.1006580.00%
2022/10/26213.101413.1013.05-12653-1.84%
2022/10/2511.313.26113.2513.1010.36541.57%
2022/10/2400.00213.5013.25-2652-0.31%
2022/10/211613.21113.1513.50156462.32%
2022/10/207513.103713.1813.10386395.95%
2022/10/191013.502213.5013.50-12581-2.06%
2022/10/18413.454013.4613.45-36580-6.20%
2022/10/17113.453213.3213.45-31581-5.33%
2022/10/142613.691913.5913.7075811.20%
2022/10/13113.706113.4613.40-60584-10.27%
2022/10/12313.621513.6613.75-12583-2.06%
2022/10/11413.7500.0013.6545840.68%
2022/10/0700.00614.1014.00-6594-1.01%
2022/10/06213.9500.0013.9526150.32%
2022/10/0400.00314.0013.95-3639-0.47%
2022/10/032713.9200.0013.90276434.19%
2022/09/30913.90413.9113.9556460.77%
2022/09/2900.00413.9913.95-4655-0.61%
2022/09/284814.03814.1513.85406576.08%
2022/09/271114.2000.0014.20116481.70%
2022/09/2600.00614.0714.05-6651-0.92%
2022/09/231414.48914.5014.3556550.76%
2022/09/2200.00714.4414.50-7661-1.06%
2022/09/21914.607214.5414.55-63655-9.62%
2022/09/20514.562914.5614.55-24652-3.68%
2022/09/19814.542014.5414.55-12654-1.83%
2022/09/16114.551014.5214.50-9653-1.38%
2022/09/153114.6300.0014.60316524.75%
2022/09/142514.361314.3814.40126491.85%
2022/09/134114.47814.3514.45336375.18%
2022/09/08314.0300.0014.1536060.50%
2022/09/0700.004513.9313.90-45609-7.38%
2022/09/0600.002414.0713.95-24609-3.94%
2022/09/0500.003014.0714.05-30609-4.93%
2022/09/0200.00114.1514.10-1623-0.16%
2022/08/30914.09514.1014.1046630.60%
2022/08/2900.00914.0414.05-9674-1.33%
2022/08/2600.001214.2514.20-12680-1.76%
2022/08/2500.001814.2514.20-18698-2.58%
2022/08/2400.001514.2514.20-15719-2.09%
2022/08/2300.00814.2514.20-8733-1.09%
2022/08/2200.00314.1014.25-3742-0.40%
2022/08/192614.13314.1314.15237403.11%
2022/08/181514.15214.1314.10137381.76%
2022/08/173714.113214.0914.1057390.68%
2022/08/16114.10414.1314.10-3735-0.41%
2022/08/153314.2200.0014.20337294.52%
2022/08/124614.32114.3514.30457176.27%
2022/08/113714.3300.0014.30377075.23%
2022/08/102114.2500.0014.30217212.91%
2022/08/09914.0600.0014.0597211.25%
2022/08/0800.00113.8513.95-1735-0.14%
2022/08/05413.95613.9313.95-2748-0.27%
2022/08/0400.001813.8013.85-18769-2.34%
2022/08/0300.001013.9113.95-10772-1.29%
2022/08/0200.00213.9513.95-2781-0.26%
2022/08/01314.02414.0414.05-1794-0.13%
2022/07/29214.053313.9714.00-31800-3.87%
2022/07/2800.001614.0013.95-16805-1.99%
2022/07/27313.951513.9513.95-12808-1.48%
2022/07/2600.001513.9413.95-15813-1.84%
2022/07/251014.00313.9714.0078160.86%
2022/07/2200.00613.9513.95-6819-0.73%
2022/07/2100.00413.8413.95-4834-0.48%
2022/07/2000.002913.9113.85-29848-3.42%
2022/07/191413.876713.8813.95-53862-6.14%
2022/07/181113.8010213.7613.85-91877-10.38% 大賣/
2022/07/151613.884313.7213.70-27882-3.06%
2022/07/144714.801214.7714.85358953.91%
2022/07/136314.792114.7314.80428814.77%
2022/07/121114.355014.3714.45-39891-4.37%
2022/07/11114.502914.6814.70-28932-3.00%
2022/07/08714.635114.6014.60-44940-4.68%
2022/07/07914.5910614.4614.55-97941-10.31% 大賣/
2022/07/0600.002614.5014.50-26935-2.78%
2022/07/05514.74314.7014.7529370.21%
2022/07/0400.001814.6514.55-18943-1.91%
2022/07/0100.008414.5414.50-84961-8.74%
2022/06/3000.002414.9714.95-24975-2.46%
2022/06/2900.00215.1515.15-2987-0.20%
2022/06/28115.3000.0015.2511,0040.10%
2022/06/27815.3400.0015.3081,0170.79%
2022/06/24415.2300.0015.2041,0480.38%
2022/06/23115.00915.0415.00-81,103-0.72%
2022/06/22115.00315.0315.00-21,101-0.18%
2022/06/21115.35815.0915.35-71,096-0.64%
2022/06/20515.211615.0115.00-111,100-1.00%
2022/06/17315.3300.0015.3031,0980.27%
2022/06/16115.65715.5915.40-61,104-0.54%
2022/06/15115.55115.6015.6501,1010.00%
2022/06/14215.58415.5315.60-21,113-0.18%
2022/06/1300.003815.6615.65-381,110-3.42%
2022/06/10315.90315.8715.9001,0960.00%
2022/06/09216.0000.0016.0021,0860.18%
2022/06/08216.00215.9515.9501,0830.00%
2022/06/0700.00115.9015.90-11,068-0.09%
2022/06/06715.9400.0015.9071,0620.66%
2022/06/021915.9200.0015.95191,0831.75%
2022/06/014416.0000.0016.00441,0864.05%
2022/05/311015.8400.0015.85101,0730.93%
2022/05/30615.7400.0015.7561,0590.57%
2022/05/27215.6000.0015.6021,0510.19%
2022/05/26715.6800.0015.6071,0520.66%
2022/05/2300.00115.4015.45-11,079-0.09%
2022/05/20115.35615.4215.35-51,093-0.46%
2022/05/191215.324915.3615.35-371,104-3.35%
2022/05/18815.296015.4115.60-521,100-4.73%
2022/05/17715.291315.2715.35-61,085-0.55%
2022/05/1600.00115.1015.15-11,079-0.09%
2022/05/138614.833014.6814.85561,0675.25%
2022/05/1200.004714.3214.10-471,067-4.40%
2022/05/101014.82714.7614.9031,0480.29%
2022/05/091114.98115.1014.90101,0420.96%
2022/05/06515.2200.0015.2051,0320.48%
2022/05/0500.00215.4315.35-21,029-0.19%
2022/05/04515.3100.0015.3551,0310.48%
2022/05/031515.31315.3015.30121,0541.14%
2022/04/2900.00215.4315.35-21,058-0.19%
2022/04/28115.4500.0015.4511,0680.09%
2022/04/271215.3300.0015.30121,0661.12%
2022/04/264015.6900.0015.65401,0503.81%
2022/04/25515.76115.6515.6041,0370.39%
2022/04/221316.1000.0016.10131,0191.27%
2022/04/2100.005016.0616.05-501,018-4.91%
2022/04/20116.001816.2316.30-171,018-1.67%
2022/04/19515.98315.9515.9529960.20%
2022/04/18416.061816.0215.95-14990-1.41%
2022/04/1519315.9800.0016.1519397219.85% 大買/鉅額交易
2022/04/142115.8000.0015.80219362.24%
2022/04/13215.6000.0015.6529270.22%
2022/04/12315.45215.4515.5519260.11%
2022/04/11115.75915.5715.50-8929-0.86%
2022/04/0800.001615.6815.70-16928-1.72%
2022/04/07215.7500.0015.5029240.22%
2022/04/068815.68215.5015.80869099.46%
2022/04/0100.00215.4515.60-2895-0.22%
2022/03/31215.50115.5515.4518990.11%
2022/03/3000.001315.5515.60-13888-1.46%
2022/03/29915.65915.5815.5508830.00%
2022/03/289315.5200.0015.559387110.67%
2022/03/25215.303715.2015.15-35819-4.27%
2022/03/2400.00415.2815.25-4823-0.49%
2022/03/2300.00215.3315.35-2830-0.24%
2022/03/22715.32215.2815.3558380.60%
2022/03/21215.13115.1515.2018340.12%
2022/03/182815.0400.0015.10288303.37%
2022/03/175015.04215.0815.10488335.76%
2022/03/16414.862914.8214.80-25825-3.03%
2022/03/1500.00414.8114.80-4833-0.48%
2022/03/1400.001314.7714.85-13852-1.53%
2022/03/1100.002714.6814.65-27851-3.17%
2022/03/1000.001314.8014.85-13851-1.53%
2022/03/0900.001714.5814.60-17854-1.99%
2022/03/08314.672314.4814.50-20856-2.34%
2022/03/0700.00314.8314.80-3833-0.36%
2022/03/041115.02615.0215.0558190.61%
2022/03/031015.0900.0015.10108421.19%
2022/03/02614.98215.0015.0548550.47%
2022/03/0100.001014.9314.95-10859-1.16%
2022/02/25114.90414.8614.85-3871-0.34%
2022/02/2400.001514.8814.85-15869-1.73%
2022/02/23315.10215.1015.1018560.12%
2022/02/221215.01415.1115.1088690.92%
2022/02/21115.25215.1815.25-1876-0.11%
2022/02/1700.00815.0315.00-8913-0.88%
2022/02/1600.001715.0215.00-17936-1.82%
2022/02/1500.002314.9914.95-23944-2.43%
2022/02/14515.101015.0515.00-5990-0.50%
2022/02/1100.00215.1515.15-2988-0.20%
2022/02/10115.20415.2115.25-31,020-0.29%
2022/02/0900.00815.1615.15-81,025-0.78%
2022/02/08715.19315.2015.2541,0280.39%
2022/02/0700.008.215.0415.15-8.21,035-0.79%
2022/01/2600.00514.9014.85-51,036-0.48%
2022/01/21115.10215.0815.05-11,031-0.10%
2022/01/2000.00215.1515.15-21,033-0.19%
2022/01/1900.00115.1515.15-11,041-0.10%
2022/01/1800.00715.2115.20-71,053-0.66%
2022/01/1700.00215.1515.20-21,054-0.19%
2022/01/141415.24315.2315.20111,0561.04%
2022/01/133315.39315.3515.35301,0812.77%
2022/01/12715.2100.0015.2071,0810.65%
2022/01/11215.18115.2015.1511,0830.09%
2022/01/10315.2000.0015.2031,0910.27%
2022/01/075015.2200.0015.15501,0954.57%
2022/01/05215.3800.0015.3521,0940.18%
2022/01/0400.00415.3415.35-41,100-0.36%
2022/01/0300.00315.4015.35-31,105-0.27%
2021/12/2800.00215.4315.40-21,110-0.18%
2021/12/2700.00315.4215.45-31,148-0.26%
2021/12/2400.00715.2815.20-71,150-0.61%
2021/12/2300.00615.2815.25-61,174-0.51%
2021/12/222815.3200.0015.30281,2022.33%
2021/12/1700.00215.0315.00-21,207-0.17%
2021/12/16415.00314.9815.0011,2140.08%
2021/12/1500.00115.0514.95-11,232-0.08%
2021/12/143315.04215.1015.00311,2752.43%
2021/12/13615.1200.0015.1061,3520.44%
2021/12/1000.00415.1015.05-41,361-0.29%
2021/12/09115.20215.1315.10-11,359-0.07%
2021/12/0800.00215.0515.05-21,361-0.15%
2021/12/0200.00315.0515.00-31,406-0.21%
2021/11/30715.0800.0015.0571,4600.48%
2021/11/29414.9600.0015.0041,4830.27%
2021/11/26215.15215.2015.1001,4780.00%
2021/11/2300.00215.1515.15-21,515-0.13%
2021/11/2200.00115.2015.20-11,521-0.07%
2021/11/185015.30415.2815.30461,5263.01%
2021/11/1700.00415.1515.15-41,522-0.26%
2021/11/161615.16615.1815.15101,5180.66%
2021/11/1500.00115.3015.20-11,513-0.07%
2021/11/120.815.401515.3615.40-14.21,521-0.93%
2021/11/1100.00515.2915.35-51,525-0.33%
2021/11/1000.001615.5815.55-161,536-1.04%
2021/11/0800.00115.4015.40-11,564-0.06%
2021/11/0500.00215.2815.30-21,592-0.13%
2021/11/04815.4200.0015.3081,6170.49%
2021/11/0300.001115.2115.25-111,708-0.64%
2021/11/014215.231015.1715.25321,7441.83%
2021/10/2900.00215.2015.20-21,766-0.11%
2021/10/282015.271815.2015.2521,7820.11%
2021/10/272315.225115.2215.20-281,792-1.56%
2021/10/2600.002215.3215.30-221,819-1.21%
2021/10/21115.4516515.3515.35-1641,984-8.26% 大賣/鉅額交易
2021/10/206115.351115.3415.25502,0422.45%
2021/10/193315.38915.3415.40242,1121.14%
2021/10/184615.271115.2415.30352,2381.56%
2021/10/152115.18215.1515.15192,3510.81%
2021/10/143015.05215.0315.05282,4941.12%
2021/10/081015.42915.2015.2012,8240.04%
2021/10/07115.5000.0015.4012,8620.03%
2021/10/061915.4000.0015.25192,9660.64%
2021/10/05515.3400.0015.3553,0680.16%
2021/10/0100.008415.6315.50-843,162-2.66%
2021/09/30415.76715.9416.00-33,236-0.09%
2021/09/2912415.68215.4515.601223,2793.72% 大買/鉅額交易
2021/09/2800.002615.6515.65-263,379-0.77%
2021/09/24715.59915.5715.55-24,847-0.04%
2021/09/2200.00615.3515.35-65,044-0.12%
2021/09/1700.00715.7515.75-75,081-0.14%
2021/09/16516.101816.1016.00-135,071-0.26%
2021/09/1500.00316.3016.30-35,040-0.06%
2021/09/14316.324416.3316.25-415,085-0.81%
2021/09/1300.005616.2816.35-565,134-1.09%
2021/09/1000.0014116.2016.20-1415,171-2.73% 大賣/鉅額交易
2021/09/0900.00816.1316.15-85,214-0.15%
2021/09/0800.002216.1215.95-225,251-0.42%
2021/09/0700.009016.3416.35-905,292-1.70%
2021/09/0600.009016.5716.55-905,301-1.70%
2021/09/0310617.652517.5717.55815,3111.52% 大買/
2021/09/02217.4500.0017.4525,3500.04%
2021/09/013217.701117.7017.70215,4250.39%
2021/08/3119317.664717.6417.701465,4832.66% 大買/鉅額交易
2021/08/303917.483417.4917.5055,6740.09%
2021/08/279017.391417.3517.35765,7861.31%
2021/08/265917.183117.2017.20285,9140.47%
2021/08/2500.001417.1017.15-146,183-0.23%
2021/08/23117.0500.0017.1516,3430.02%
2021/08/202216.783516.7816.80-136,488-0.20%
2021/08/192916.915716.9316.80-286,780-0.41%
2021/08/184817.031316.9417.20356,9920.50%
2021/08/173817.117017.1117.05-327,044-0.45%
2021/08/167217.1133617.1217.05-2647,084-3.73% 大賣/鉅額交易
2021/08/1300.003817.6617.60-387,073-0.54%
2021/08/125117.753217.6717.80197,0820.27%
2021/08/113317.592317.5817.50107,1020.14%
2021/08/10417.55317.6017.5017,1760.01%
2021/08/095417.88317.8017.75517,3020.70%
2021/08/063817.34317.3317.40357,4680.47%
2021/08/05817.29317.4217.2557,5430.07%
2021/08/041217.45217.4817.45107,7080.13%
2021/08/031817.35217.3017.45167,7990.21%
2021/08/02717.25217.2017.2557,8540.06%
2021/07/3000.00317.1017.10-37,909-0.04%
2021/07/291117.1700.0017.15117,9450.14%
2021/07/28517.40617.2017.15-18,027-0.01%
2021/07/27817.654617.7017.40-388,175-0.46%
2021/07/2600.001817.9317.85-188,247-0.22%
2021/07/2300.0016418.3118.20-1648,275-1.98% 大賣/鉅額交易
2021/07/2200.004919.1619.00-498,483-0.58%
2021/07/212819.4916119.2619.20-1338,541-1.56% 大賣/鉅額交易
2021/07/202019.8123219.9819.65-2128,659-2.45% 大賣/鉅額交易
2021/07/1946219.7000.0019.904628,8915.20% 大買/鉅額交易
2021/07/157219.40119.2019.50719,6940.73%
2021/07/1400.00319.2519.15-39,900-0.03%
2021/07/13119.402519.4219.20-2410,366-0.23%
2021/07/12719.551619.2919.50-910,358-0.09%
2021/07/093719.30219.1019.153510,3490.34%
2021/07/0819619.18518.9919.1519110,3501.85% 大買/鉅額交易
2021/07/072919.032119.0018.90810,3310.08%
2021/07/063319.111419.1719.051910,3980.18%
2021/07/05819.201419.1319.25-610,385-0.06%
2021/07/021020.351,84919.7019.15-1,83910,295-17.86% 大賣/鉅額交易
2021/07/0176319.6444620.3919.903179,7043.27% 大買/大賣/鉅額交易
2021/06/3070418.82418.7518.957008,8627.90% 大買/鉅額交易
2021/06/298818.639218.6518.65-48,722-0.05%
2021/06/2829918.772318.7718.702768,6963.17% 大買/鉅額交易
2021/06/25118.755818.6818.65-578,652-0.66%
2021/06/243118.856118.7218.65-308,667-0.35%
2021/06/232918.896918.9018.75-408,650-0.46%
2021/06/228818.851018.7718.85788,6170.91%
2021/06/211718.712418.5818.55-78,571-0.08%
2021/06/18718.792718.8318.70-208,540-0.23%
2021/06/171818.80418.8418.85148,5110.16%
2021/06/1616518.99718.8018.751588,4831.86% 大買/鉅額交易
2021/06/15618.651918.6218.65-138,417-0.15%
2021/06/11618.701418.7218.55-88,409-0.10%
2021/06/10118.651418.7118.65-138,390-0.15%
2021/06/09118.753519.0318.75-348,335-0.41%
2021/06/08919.17219.4019.1578,2680.08%
2021/06/074319.2618219.2819.25-1398,219-1.69% 大賣/鉅額交易
2021/06/046919.102319.0119.15468,0460.57%
2021/06/037419.147119.0719.0037,9430.04%
2021/06/0231119.174018.8418.902717,8903.43% 大買/鉅額交易
2021/06/01318.7500.0018.7037,8590.04%
2021/05/31618.651318.7018.60-77,871-0.09%
2021/05/28418.65718.8418.60-37,813-0.04%
2021/05/274318.6814118.3918.80-987,690-1.27% 大賣/
2021/05/2615718.005017.7618.401077,4051.44% 大買/鉅額交易
2021/05/255317.6412217.7017.55-697,183-0.96% 大賣/
2021/05/248717.293817.3417.30497,1410.69%
2021/05/213017.07417.0117.15267,1050.37%
2021/05/204516.9400.0016.85457,0810.64%
2021/05/1920116.831916.7816.851827,0672.58% 大買/鉅額交易
2021/05/1820716.4810516.5816.851027,0491.45% 大買/大賣/鉅額交易
2021/05/178916.3830016.3716.10-2116,954-3.03% 大賣/鉅額交易
2021/05/148917.188117.1716.9086,8110.12%
2021/05/133416.1118516.3516.25-1516,549-2.31% 大賣/鉅額交易
2021/05/125416.6515117.4116.70-976,465-1.50% 大賣/
2021/05/1116318.4212018.5418.10436,2830.68% 大買/大賣/
2021/05/1026318.674918.6018.752146,1803.46% 大買/鉅額交易
2021/05/071118.255318.2118.45-426,116-0.69%
2021/05/063118.4514318.2218.30-1126,062-1.85% 大賣/鉅額交易
2021/05/0518818.345118.6518.201375,9962.28% 大買/鉅額交易
2021/05/048018.082717.8217.90535,8890.90%
2021/05/0324918.798918.6218.701605,7022.81% 大買/鉅額交易
2021/04/295519.1722719.0819.05-1725,563-3.09% 大賣/鉅額交易
2021/04/2829519.114919.2119.352465,4554.51% 大買/鉅額交易
2021/04/27219.40418.8918.90-25,207-0.04%
2021/04/26619.4711119.2619.35-1055,027-2.09% 大賣/鉅額交易
2021/04/233818.8918519.0019.45-1474,810-3.06% 大賣/鉅額交易
2021/04/2213519.2315419.1719.25-194,518-0.42% 大買/大賣/
2021/04/2111818.056518.2418.60533,6441.45% 大買/
2021/04/20917.8216518.1717.90-1563,484-4.48% 大賣/鉅額交易
2021/04/191418.001518.1018.45-13,224-0.03%
2021/04/168316.8400.0016.80832,7223.05%
2021/04/159816.619216.6716.6562,6480.23%
2021/04/147216.282416.1016.30482,5831.86%
2021/04/13716.568916.4516.20-822,604-3.15%
2021/04/12316.40316.5316.6002,5760.00%
2021/04/094216.1000.0016.20422,4601.71%
2021/04/08416.03816.1016.00-42,443-0.16%
2021/04/07215.851515.9015.95-132,507-0.52%
2021/04/066715.75115.8015.80662,5342.60%
2021/04/01115.65515.6415.65-42,546-0.16%
2021/03/3100.00415.7015.75-42,557-0.16%
2021/03/3000.002515.8615.90-252,547-0.98%
2021/03/29315.85615.9715.95-32,564-0.12%
2021/03/263815.704115.7415.75-32,671-0.11%
2021/03/254115.54715.5815.60342,6891.26%
2021/03/24315.50215.4815.4512,7200.04%
2021/03/23315.55715.4615.50-42,732-0.15%
2021/03/22315.483715.4515.50-342,734-1.24%
2021/03/19415.40915.4115.45-52,733-0.18%
2021/03/18415.45115.4015.4032,7510.11%
2021/03/17515.41415.4015.4012,8070.04%
2021/03/16415.50415.4615.5002,8320.00%
2021/03/15515.55615.5015.50-12,882-0.03%
2021/03/12315.353315.3615.50-303,005-1.00%
2021/03/11315.50115.3015.3023,0550.07%
2021/03/10315.30915.4315.40-63,113-0.19%
2021/03/09215.15915.1715.20-73,168-0.22%
2021/03/08215.204315.0215.10-413,215-1.27%
2021/03/05215.10315.1715.15-13,222-0.03%
2021/03/04216.10116.1016.2513,1480.03%
2021/03/03215.70315.8015.95-13,128-0.03%
2021/03/02315.57115.6515.6023,1800.06%
2021/02/262415.45215.4315.40223,2140.68%
2021/02/2510515.6000.0015.551053,2533.23% 大買/鉅額交易
2021/02/2415115.53115.5515.551503,2874.56% 大買/鉅額交易
2021/02/2317015.34115.4515.451693,3175.09% 大買/鉅額交易
2021/02/228215.281015.2515.20723,4112.11%
2021/02/1913315.11315.1315.201303,4863.73% 大買/鉅額交易
2021/02/1810514.69614.9314.95993,5662.78% 大買/
2021/02/1714214.4000.0014.501423,6203.92% 大買/鉅額交易
2021/02/05414.3300.0014.1043,8350.10%
2021/02/0400.00214.2814.30-23,911-0.05%
2021/02/03414.30614.3314.30-23,953-0.05%
2021/02/021014.24114.2014.2094,0210.22%
2021/02/01214.10214.0014.0004,1500.00%
2021/01/2900.004514.0614.05-454,168-1.08%
2021/01/2800.001014.1214.15-104,163-0.24%
2021/01/2700.00214.3514.35-24,144-0.05%
2021/01/26214.5514414.4814.30-1424,145-3.43% 大賣/鉅額交易
2021/01/2500.00714.4914.50-74,144-0.17%
2021/01/22214.289014.2714.30-884,136-2.13%
2021/01/21314.4216514.4514.30-1624,135-3.92% 大賣/鉅額交易
2021/01/20514.5423014.5014.40-2254,126-5.45% 大賣/鉅額交易
2021/01/1900.008814.9414.90-884,092-2.15%
2021/01/184814.58414.7614.85444,0951.07%
2021/01/15314.9014015.2614.80-1374,079-3.36% 大賣/鉅額交易
2021/01/1400.0010015.4815.50-1004,006-2.50%
2021/01/137415.59415.6015.60704,0141.74%
2021/01/123515.53315.5015.50324,0020.80%
2021/01/111415.6800.0015.65143,9990.35%
2021/01/08415.702015.6515.55-164,034-0.40%
2021/01/075815.6000.0015.65584,0251.44%
2021/01/064315.736915.6015.60-264,011-0.65%
2021/01/0500.0011916.3516.20-1193,938-3.02% 大賣/鉅額交易
2021/01/04816.55616.4916.4023,9200.05%
2020/12/312516.476216.4116.50-373,891-0.95%
2020/12/303616.521116.5016.50253,8800.64%
2020/12/2912416.3500.0016.351243,7863.27% 大買/鉅額交易
2020/12/28116.20216.2316.20-13,759-0.03%
2020/12/25316.2300.0016.1533,7150.08%
2020/12/241916.2700.0016.25193,6950.51%
2020/12/234616.1700.0016.20463,6961.24%
2020/12/225616.2522416.3215.90-1683,699-4.54% 大賣/鉅額交易
2020/12/2110116.14216.0516.15993,5822.76% 大買/
2020/12/1817616.095316.1916.051233,5473.47% 大買/鉅額交易
2020/12/17415.96215.9016.0023,5240.06%
2020/12/162015.84315.9015.85173,5850.47%
2020/12/15215.752815.7515.70-263,572-0.73%
2020/12/144515.8400.0015.90453,5631.26%
2020/12/111415.687515.6015.55-613,545-1.72%
2020/12/1000.00215.9015.85-23,488-0.06%
2020/12/097916.00515.9216.05743,4742.13%
2020/12/081215.8013915.9115.75-1273,471-3.66% 大賣/鉅額交易
2020/12/072916.3612716.5016.35-983,378-2.90% 大賣/
2020/12/04516.79516.7516.7003,3410.00%
2020/12/036917.1000.0016.95693,2972.09%
2020/12/0212917.016316.9517.00663,3231.99% 大買/
2020/12/01616.945616.9316.95-503,278-1.52%
2020/11/30617.1300.0017.1063,2290.19%
2020/11/27616.7700.0016.8563,1190.19%
2020/11/26416.5500.0016.5543,1460.13%
2020/11/171416.0200.0016.25143,0180.46%
2020/11/1300.00516.6515.95-52,944-0.17%
2020/11/06214.9500.0015.2022,7110.07%
2020/11/0500.00414.8014.80-42,685-0.15%
2020/11/04214.9500.0014.9022,7220.07%
2020/11/03414.7800.0014.7542,7280.15%
2020/11/02914.4511014.4914.60-1012,725-3.71% 大賣/鉅額交易
2020/10/30914.5711214.5814.60-1032,721-3.78% 大賣/鉅額交易
2020/10/29214.7500.0014.7022,7170.07%
2020/10/27315.1000.0015.0532,6940.11%
2020/10/265015.1400.0015.10502,7011.85%
2020/10/2310915.2500.0015.201092,6854.06% 大買/鉅額交易
2020/10/225015.2400.0015.20502,6851.86%
2020/10/217215.3800.0015.40722,6742.69%
2020/10/141715.1200.0015.10172,5570.66%
2020/10/082414.9000.0014.90242,5120.96%
2020/10/074515.0000.0015.00452,5071.79%
2020/10/062514.8700.0014.85252,4871.01%
2020/10/055114.6600.0014.70512,4982.04%
2020/09/30314.4500.0014.4032,5180.12%
2020/09/253414.1000.0013.80342,5931.31%
2020/09/21214.6500.0015.1022,6060.08%
2020/09/18214.4500.0014.5022,5310.08%
2020/09/17314.4000.0014.3532,5220.12%
2020/09/16214.5000.0014.3522,5140.08%
2020/09/15314.4500.0014.5032,5020.12%
2020/09/087315.2900.0015.20732,2963.18%
2020/08/28414.2000.0014.1541,7130.23%
2020/08/193313.8300.0013.85331,4362.30%
2020/07/21711.8300.0011.9071,0380.67%
2020/07/093212.8600.0012.75321,0083.17%
2020/06/2900.00210.9510.95-2726-0.28%
2020/06/2400.00311.0510.95-3733-0.41%
2020/06/2300.00211.0011.05-2736-0.27%
2020/06/2200.00211.0510.95-2739-0.27%
2020/06/1900.00211.0511.00-2744-0.27%
2020/06/1800.00211.0010.95-2779-0.26%
2020/06/1700.00210.7510.95-2805-0.25%
2020/06/1600.00210.7010.75-2813-0.25%
2020/06/1500.00210.7010.70-2855-0.23%
2020/06/1200.00210.5510.70-2871-0.23%
2020/06/1100.00111.2010.75-1892-0.11%
2020/06/1000.00211.1511.15-2892-0.22%
2020/06/0900.00211.1011.10-2910-0.22%
2020/06/0800.00211.0011.00-2924-0.22%
2020/06/055611.021.210.9511.0554.89375.85%
2020/06/0400.00310.9010.95-3938-0.32%
2020/06/02410.7500.0010.8049640.41%
2020/06/0100.002410.6910.65-24960-2.50%
2020/05/2900.00110.5510.55-1955-0.10%
2020/05/2800.002110.6510.60-21956-2.20%
2020/05/26410.55110.5010.5039440.32%
2020/05/25410.5500.0010.5549400.43%
2020/05/22410.30910.4110.60-5938-0.53%
2020/05/21410.7000.0010.5049140.44%
2020/05/20310.7500.0010.6539020.33%
2020/05/19310.8000.0010.8039000.33%
2020/05/18410.6500.0010.7048980.45%
2020/05/15310.8000.0010.6538950.33%
2020/05/12310.6800.0010.5538830.34%
2020/05/11310.8500.0010.7038820.34%
2020/05/08311.1000.0010.7538700.34%
2020/05/07310.7300.0010.9538680.35%
2020/05/0400.002710.8710.80-27863-3.13%
2020/04/2700.002310.0810.60-23843-2.73%
2020/04/2400.002310.0710.05-23823-2.79%
2020/04/2200.00119.929.90-11817-1.34%
2020/04/205010.1400.0010.15507976.27%
2020/04/175110.2100.0010.20517966.40%
2020/04/165410.1400.0010.15547886.85%
2020/04/1449.995810.0010.05-54781-6.91%
2020/04/1300.00609.999.98-60778-7.71%
2020/04/1000.003710.0110.05-37781-4.74%
2020/03/230.19.6000.009.670.17100.01%
2020/03/20229.8500.009.88226933.17%
2020/03/19109.5219.879.6496891.31%
2020/03/1819.60429.829.88-41653-6.28%
2020/03/17439.56249.599.67196472.94%
2020/03/1600.00309.769.75-30635-4.72%
2020/03/1319.50559.669.99-54634-8.51%
2020/03/1200.00410.3110.20-4640-0.62%
2020/03/1100.00210.3010.50-2648-0.31%
2020/03/1000.00210.0310.15-2648-0.31%
2020/03/0900.001310.1510.15-13649-2.00%
2020/03/0500.00110.7010.70-1649-0.15%
2020/03/0400.00210.6510.65-2657-0.30%
2020/03/0200.00810.6510.55-8691-1.16%
2020/02/2400.00610.9010.90-6745-0.81%
2020/02/2100.00711.0311.00-7795-0.88%
2020/02/2000.00411.0011.05-4804-0.50%
2020/02/1900.00510.9110.95-5821-0.61%
2020/02/1800.00410.9010.90-4825-0.48%
2020/02/1700.00410.9410.90-4824-0.49%
2020/02/1400.00411.0911.05-4825-0.48%
2020/02/1300.00511.0311.05-5825-0.61%
2020/02/1200.00810.9311.00-8834-0.96%
2020/02/0700.00310.8710.80-3826-0.36%
2020/02/0600.00810.8810.90-8819-0.98%
2020/02/0500.00310.9010.80-3821-0.37%
2020/02/0400.00310.8010.85-3814-0.37%
2020/01/3000.00111.1511.15-1794-0.13%
2020/01/20111.9000.0011.8017760.13%
2020/01/1700.00111.9511.90-1777-0.13%
2020/01/1500.00111.9512.00-1787-0.13%
2020/01/1400.00112.0011.95-1787-0.13%
2020/01/1300.00611.9612.00-6796-0.75%
2020/01/10112.0000.0012.0518130.12%
2020/01/0900.00612.0011.95-6815-0.74%
2020/01/0800.00412.0311.95-4822-0.49%
2020/01/0700.00812.2512.05-8819-0.98%
2020/01/061912.30112.5012.30188142.21%
2020/01/031612.5500.0012.55168071.98%
2020/01/0200.00412.5912.50-4805-0.50%
2019/12/31112.40912.6012.60-8798-1.00%
2019/12/30612.4000.0012.4067830.77%
2019/12/276512.42212.4012.40637828.05%
2019/12/261612.3000.0012.30167842.04%
2019/12/2500.00112.3012.30-1787-0.13%
2019/12/241012.3900.0012.35107931.26%
2019/12/23212.55312.5312.55-1779-0.13%
2019/12/201712.58112.6012.60167772.06%
2019/12/182612.641312.6012.65137771.67%
2019/12/17112.60912.6012.60-8776-1.03%
2019/12/16112.6000.0012.5517650.13%
2019/12/1100.00112.6512.65-1751-0.13%
2019/12/06112.35312.6012.60-2699-0.29%
2019/12/0500.00212.1812.35-2702-0.28%
2019/12/04212.2500.0012.2027220.28%
2019/12/033412.17612.1712.15287163.91%
2019/12/02312.17412.2512.10-1696-0.14%
2019/11/29512.22612.2312.20-1691-0.14%
2019/11/28212.282612.2512.25-24685-3.50%
2019/11/271412.15712.1912.2576711.04%
2019/11/262412.16512.1512.10196552.90%
2019/11/2500.00112.0512.05-1650-0.15%
2019/11/2200.00312.1212.05-3645-0.46%
2019/11/2100.00411.9411.90-4624-0.64%
2019/11/20711.8000.0011.9076031.16%
2019/11/18811.1000.0011.1085631.42%
2019/11/15111.3500.0011.3515510.18%
2019/11/1400.00111.5011.40-1556-0.18%
2019/11/13211.4000.0011.4025600.36%
2019/11/12111.4500.0011.4015810.17%
2019/11/11111.4000.0011.4015960.17%
2019/11/0600.00211.7311.70-2672-0.30%
2019/11/0500.00111.7511.75-1675-0.15%
2019/11/042211.74211.7311.70206912.89%
2019/10/29111.7000.0011.7017490.13%
2019/10/25211.7300.0011.7028080.25%
2019/10/24711.74211.7811.7558210.61%
2019/10/2300.00111.6511.65-1839-0.12%
2019/10/22211.65211.7011.6508620.00%
2019/10/181811.4300.0011.40188912.02%
2019/10/171611.8900.0011.80169201.74%
2019/10/163711.873011.9011.8079320.75%
2019/10/154511.7900.0011.75459334.82%
2019/10/141311.7400.0011.70139391.38%
2019/10/09111.7000.0011.7019420.11%
2019/10/08511.7500.0011.7559530.52%
2019/10/07411.7500.0011.7549750.41%
2019/10/0400.00211.8011.75-2993-0.20%
2019/10/02911.7100.0011.7091,0140.89%
2019/10/01411.7500.0011.7541,0130.39%
2019/09/27911.77411.8511.7551,0330.48%
2019/09/26111.95511.9811.95-41,053-0.38%
2019/09/25411.89111.9511.9531,0610.28%
2019/09/24511.9000.0011.9051,0680.47%
2019/09/23111.85311.9211.95-21,069-0.19%
2019/09/20211.8500.0011.8521,0770.19%
2019/09/1900.00111.9511.90-11,073-0.09%
2019/09/18111.95611.9511.95-51,073-0.47%
2019/09/171011.8400.0011.80101,0750.93%
2019/09/16212.0800.0012.0521,0690.19%
2019/09/12512.0800.0012.1051,0690.47%
2019/09/11312.0800.0012.0531,0730.28%
2019/09/1000.00312.2012.20-31,072-0.28%
2019/09/09312.3800.0012.3531,0720.28%
2019/09/06412.1800.0012.2541,0600.38%
2019/09/05111.90211.9011.90-11,028-0.10%
2019/09/04311.8500.0011.8531,0260.29%
2019/09/03411.80111.8511.8031,0260.29%
2019/09/02111.75211.8011.75-11,029-0.10%
2019/08/3000.00111.7011.65-11,032-0.10%
2019/08/29211.6500.0011.6521,0340.19%
2019/08/2700.00511.7011.70-51,037-0.48%
2019/08/26111.75111.7011.7001,0490.00%
2019/08/23711.766211.8111.75-551,054-5.21%
2019/08/222211.83111.8511.80211,0541.99%
2019/08/21811.80311.8511.8051,0570.47%
2019/08/20911.8500.0011.8591,0460.86%
2019/08/19511.9100.0011.9551,0430.48%
2019/08/1600.00111.9011.80-11,042-0.10%
2019/08/15111.80111.7011.8001,0450.00%
2019/08/14311.87311.9311.9001,0260.00%
2019/08/13312.00512.0311.90-21,015-0.20%
2019/08/12212.08212.1012.1501,0020.00%
2019/08/0800.00511.8511.85-5982-0.51%
2019/08/02212.18312.2012.15-1996-0.10%
2019/08/01112.25112.3012.3501,0050.00%
2019/07/3000.00212.5812.45-2968-0.21%
2019/07/2900.00612.6012.60-6946-0.63%
2019/07/2500.00312.6512.60-3908-0.33%
2019/07/2400.00312.7012.65-3889-0.34%
2019/07/2300.00212.8012.70-2868-0.23%
2019/07/222212.804212.7712.80-20856-2.33%
2019/07/1900.00412.7612.95-4842-0.47%
2019/07/1700.001512.5512.65-15802-1.87%
2019/07/1600.00312.6512.65-3841-0.36%
2019/07/1200.002412.7312.65-24862-2.78%
2019/07/1000.00713.1513.15-7861-0.81%
2019/07/0900.00113.3013.20-1858-0.12%
2019/07/08113.5000.0013.3018560.12%
2019/07/0300.00813.7013.70-8883-0.91%
2019/07/022313.3500.0013.40238702.64%
2019/06/2800.00113.1513.15-1874-0.11%
2019/06/2700.00313.2013.20-3887-0.34%
2019/06/2600.00113.3513.35-1884-0.11%
2019/06/25413.45213.3513.3528850.23%
2019/06/242413.48113.5013.50238912.58%
2019/06/213913.5200.0013.40398994.34%
2019/06/2000.00413.4013.40-4905-0.44%
2019/06/1900.00313.3513.35-3947-0.32%
2019/06/17713.2000.0013.3079620.73%
2019/06/14313.4000.0013.2039600.31%
2019/06/1300.00413.4013.40-4946-0.42%
2019/06/122313.37313.4013.40209482.11%
2019/06/1100.00713.2513.25-7945-0.74%
2019/06/101813.402513.4413.35-7942-0.74%
2019/06/06613.50213.4813.3549430.42%
2019/06/051313.50213.4813.45119481.16%
2019/06/041113.48213.4013.4599470.95%
2019/06/0300.00213.3013.40-2952-0.21%
2019/05/3100.00313.4513.50-3954-0.31%
2019/05/2900.00213.1513.20-21,023-0.20%
2019/05/2800.00213.2013.10-21,074-0.19%
2019/05/2700.00212.9313.05-21,078-0.19%
2019/05/2400.00212.8012.90-21,086-0.18%
2019/05/221212.8000.0012.85121,0841.11%
2019/05/2000.00712.7712.70-71,094-0.64%
2019/05/1700.00912.7112.70-91,095-0.82%
2019/05/16912.80112.8012.7581,0940.73%
2019/05/151412.841812.7512.85-41,133-0.35%
2019/05/141112.566912.9213.05-581,102-5.26%
2019/05/13312.58612.6312.40-31,084-0.28%
2019/05/10212.881813.0512.95-161,059-1.51%
2019/05/09413.16313.2713.1011,0650.09%
2019/05/0800.00113.4513.40-11,049-0.10%
2019/05/0700.001013.5013.50-101,044-0.96%
2019/05/0600.001213.5613.45-121,039-1.15%
2019/05/0300.00413.8413.80-41,021-0.39%
2019/05/0200.00613.8213.90-61,021-0.59%
2019/04/3000.00513.7213.70-51,016-0.49%
2019/04/2900.00613.8013.80-61,013-0.59%
2019/04/26913.95913.9213.9001,0090.00%
2019/04/24214.0500.0014.0029980.20%
2019/04/231314.1000.0014.10139931.31%
2019/04/22113.9500.0014.2519780.10%
2019/04/1900.00413.8513.85-4939-0.43%
2019/04/18114.053713.8013.75-36936-3.84%
2019/04/17413.9500.0014.0049120.44%
2019/04/16113.8500.0013.9018940.11%
2019/04/15114.1500.0014.0018820.11%
2019/04/123914.1900.0014.15398824.42%
2019/04/1100.001014.3614.30-10877-1.14%
2019/04/1000.002614.3214.50-26858-3.03%
2019/04/0300.00413.9013.90-4865-0.46%
2019/04/01313.70114.0013.6529560.21%
2019/03/2900.00913.9513.80-9965-0.93%
2019/03/2800.00213.9513.90-2989-0.20%
2019/03/27613.922213.9313.90-161,007-1.59%
2019/03/26413.96714.0913.95-31,021-0.29%
2019/03/25114.051314.0514.05-121,058-1.13%
2019/03/221614.057114.1514.30-551,108-4.96%
2019/03/2100.00413.8013.80-41,095-0.37%
2019/03/2000.00813.8813.85-81,139-0.70%
2019/03/1900.00414.0014.00-41,145-0.35%
2019/03/1500.001013.8513.85-101,141-0.88%
2019/03/1400.001113.9713.90-111,140-0.96%
2019/03/1300.001213.9213.90-121,161-1.03%
2019/03/1200.00814.0313.95-81,247-0.64%
2019/03/1113013.90814.1413.901221,2669.63% 大買/鉅額交易
2019/03/08114.00914.1714.20-81,293-0.62%
2019/03/07114.0500.0014.0511,2910.08%
2019/03/06314.3800.0014.3531,2830.23%
2019/03/05114.6000.0014.3511,2840.08%
2019/03/0400.001214.3714.65-121,267-0.95%
2019/02/27114.15614.1214.35-51,194-0.42%
2019/02/2600.00714.0414.00-71,141-0.61%
2019/02/2200.00113.8013.80-11,127-0.09%
2019/02/2100.001313.9613.90-131,126-1.15%
2019/02/20113.8500.0014.0011,1310.09%
2019/02/19213.681513.8213.70-131,121-1.16%
2019/02/18113.659413.7013.65-931,131-8.22%
2019/02/1500.00913.7613.70-91,132-0.79%
2019/02/14113.50913.5013.85-81,126-0.71%
2019/02/13213.451213.4913.40-101,084-0.92%
2019/02/1200.00613.4613.45-61,085-0.55%
2019/02/1100.00313.5013.50-31,093-0.27%
2019/01/2900.00613.3913.35-61,079-0.56%
2019/01/2800.00413.4513.45-41,083-0.37%
2019/01/2500.004113.4213.40-411,091-3.76%
2019/01/2400.002113.4013.40-211,095-1.92%
2019/01/2300.00313.4513.45-31,099-0.27%
2019/01/22213.4000.0013.4021,1030.18%
2019/01/21313.4500.0013.4531,1090.27%
2019/01/181213.3300.0013.30121,1271.06%
2019/01/17213.3500.0013.3521,1450.17%
2019/01/1600.001213.4313.45-121,151-1.04%
2019/01/15513.43513.4513.4001,1620.00%
2019/01/1400.00113.4013.40-11,248-0.08%
2019/01/1100.00413.6813.60-41,330-0.30%
2019/01/1000.00313.8813.85-31,343-0.22%
2019/01/0900.002413.8513.85-241,348-1.78%
2019/01/0800.00213.8513.65-21,363-0.15%
2019/01/0700.002013.7813.80-201,370-1.46%
2019/01/0400.003313.6513.65-331,381-2.39%
2019/01/0300.00113.9013.75-11,403-0.07%
2019/01/02114.2500.0013.9011,4100.07%
2018/12/2700.00114.1014.15-11,467-0.07%
2018/12/263814.00414.3013.85341,4522.34%
2018/12/251714.2100.0014.20171,4391.18%
2018/12/24114.70615.1014.70-51,467-0.34%
2018/12/21114.5000.0014.6511,3850.07%
2018/12/20114.6500.0014.5011,3660.07%
2018/12/19314.6000.0014.5531,3510.22%
2018/12/18114.5000.0014.5011,3500.07%
2018/12/171315.0100.0015.05131,3100.99%
2018/12/1400.00414.9014.80-41,252-0.32%
2018/12/13414.601014.7114.75-61,260-0.48%
2018/12/12813.8400.0014.3581,2170.66%
2018/12/11613.7600.0013.7061,2320.49%
2018/12/1000.00213.9513.65-21,273-0.16%
2018/12/07414.10414.1514.1001,2750.00%
2018/12/0600.00113.8013.80-11,276-0.08%
2018/12/052114.46414.0014.50171,2581.35%
2018/12/041914.111214.0214.0571,1910.59%
2018/12/03713.376313.7613.85-561,179-4.75%
2018/11/30713.18513.2513.1521,1500.17%
2018/11/29713.2900.0013.1071,1550.61%
2018/11/28813.13113.0513.0571,1640.60%
2018/11/27813.11913.1113.05-11,191-0.08%
2018/11/2600.00213.0813.05-21,229-0.16%
2018/11/2300.00513.0113.00-51,235-0.40%
2018/11/2200.00113.2013.10-11,245-0.08%
2018/11/213513.39113.0513.20341,2622.69%
2018/11/20813.1600.0013.1581,2650.63%
2018/11/19612.9800.0013.1561,2670.47%
2018/11/161212.9000.0012.90121,2700.94%
2018/11/15112.8500.0012.8511,2930.08%
2018/11/1400.00313.1313.15-31,284-0.23%
2018/11/13913.01313.0013.0061,2870.47%
2018/11/1200.00113.1513.15-11,302-0.08%
2018/11/092313.31513.1513.15181,3331.35%
2018/11/081313.33913.3513.3541,4320.28%
2018/11/0700.00413.1613.15-41,450-0.28%
2018/11/06913.18113.2013.0581,4860.54%
2018/11/051513.25113.2513.20141,5000.93%
2018/11/02113.254213.2513.25-411,514-2.71%
2018/11/01513.057013.1013.05-651,519-4.28%
2018/10/31112.90312.9012.90-21,550-0.13%
2018/10/30612.802712.7912.75-211,571-1.34%
2018/10/2900.001412.7912.75-141,619-0.86%
2018/10/26212.75313.4212.75-11,681-0.06%
2018/10/2500.00613.1813.10-61,696-0.35%
2018/10/2400.00913.7613.70-91,686-0.53%
2018/10/23114.1000.0013.8511,6950.06%
2018/10/222714.20214.3014.20251,7191.45%
2018/10/1900.0011514.4014.40-1151,663-6.91% 大賣/鉅額交易
2018/10/18413.6500.0013.6541,5960.25%
2018/10/179614.151314.1214.15831,6295.09%
2018/10/162414.1500.0014.05241,6991.41%
2018/10/15314.4000.0014.4031,7510.17%
2018/10/1200.00714.1514.15-71,778-0.39%
2018/10/112314.3500.0014.10231,7891.29%
2018/10/081315.59915.8015.8041,7880.22%
2018/10/04615.6300.0015.3561,7450.34%
2018/10/031915.84315.7315.70161,7710.90%
2018/10/02315.8000.0015.8031,7890.17%
2018/10/01715.6800.0015.6571,8180.38%
2018/09/2800.00115.8015.70-11,846-0.05%
2018/09/272615.471015.5515.45161,8490.86%
2018/09/261015.3300.0015.35101,8520.54%
2018/09/25115.3500.0015.3511,8810.05%
2018/09/1900.00115.7515.65-11,927-0.05%
2018/09/18615.6500.0015.6561,9090.31%
2018/09/17115.60315.7515.60-21,938-0.10%
2018/09/1400.00215.3015.95-21,976-0.10%
2018/09/1300.00914.9115.05-91,999-0.45%
2018/09/12114.7000.0014.7012,1030.05%
2018/09/111014.7500.0014.75102,1480.47%
2018/09/10314.6200.0014.5032,1840.14%
2018/09/07115.4500.0015.3012,2430.04%
2018/09/0600.00415.3015.30-42,271-0.18%
2018/09/0300.001216.0616.05-122,735-0.44%
2018/08/30115.3500.0015.3513,0230.03%
2018/08/24315.3800.0015.3533,6070.08%
2018/08/2000.00615.2515.25-64,240-0.14%
2018/08/16315.55115.5015.5524,3740.05%
2018/08/1500.002115.5015.50-214,557-0.46%
2018/08/14316.75317.1017.1004,6260.00%
2018/08/13116.5000.0016.5515,0900.02%
2018/08/1000.001217.3517.35-125,386-0.22%
2018/08/0900.001217.5517.45-125,522-0.22%
2018/08/0800.001117.8017.75-115,857-0.19%
2018/08/07317.78917.6917.80-66,350-0.09%
2018/08/0600.00917.6817.40-96,715-0.13%
2018/08/0300.00818.0817.65-86,833-0.12%
2018/08/0200.001018.2117.95-106,816-0.15%
2018/08/01818.40118.6518.4076,7710.10%
2018/07/311018.6800.0018.65106,7680.15%
2018/07/30319.1000.0018.7036,8380.04%
2018/07/27319.0500.0019.1036,8380.04%
2018/07/261319.00419.0019.0096,8310.13%
2018/07/251418.9800.0018.95146,8330.20%
2018/07/242819.0600.0019.05286,8570.41%
2018/07/23119.00319.4519.00-26,854-0.03%
2018/07/2000.001519.4519.45-156,925-0.22%
2018/07/1900.00118.9018.80-17,062-0.01%
2018/07/17318.9500.0019.0537,4740.04%
2018/07/1000.002219.9619.95-227,978-0.28%
2018/07/0900.001319.8119.95-138,030-0.16%
2018/07/061019.0000.0019.00107,9910.13%
2018/07/051118.9000.0018.90117,9810.14%
2018/06/2900.001319.9019.90-138,458-0.15%
2018/06/27119.8500.0019.9018,4450.01%
2018/06/2600.001820.0620.05-188,424-0.21%
2018/06/2500.00420.4520.30-48,384-0.05%
2018/06/2200.002020.1020.10-208,315-0.24%
2018/06/2100.001120.3020.30-118,252-0.13%
2018/06/201019.9000.0019.85108,1420.12%
2018/06/15519.8000.0019.8058,0550.06%
2018/06/133519.9100.0019.85357,9320.44%
2018/06/125020.3000.0020.15507,8570.64%
2018/06/0800.00120.9021.15-17,432-0.01%
2018/06/07120.9500.0020.9017,3080.01%
2018/06/0600.0010220.7220.85-1027,087-1.44% 大賣/鉅額交易
2018/06/0500.00620.5120.50-66,998-0.09%
2018/06/041820.672620.4620.45-86,912-0.12%
2018/05/3100.001220.3020.10-126,452-0.19%
2018/05/3000.00720.3520.50-76,343-0.11%
2018/05/293920.5000.0020.15396,0600.64%
2018/05/285019.84719.9519.85435,8840.73%
2018/05/253819.7000.0019.65385,7620.66%
2018/05/24420.1000.0020.0045,6800.07%
2018/05/231620.1100.0020.20165,6000.29%
2018/05/22219.8000.0019.5525,3860.04%
2018/05/2114020.154020.4120.151005,2131.92% 大買/
2018/05/18719.6411720.2020.20-1104,717-2.33% 大賣/鉅額交易
2018/05/1700.00119.1519.15-14,384-0.02%
2018/05/1600.001419.5119.55-144,230-0.33%
2018/05/1512018.748419.1119.15363,8820.93% 大買/
2018/05/1400.0019418.0017.80-1943,403-5.70% 大賣/鉅額交易
2018/05/11416.654017.6617.65-363,007-1.20%
2018/05/10316.351316.4516.45-102,866-0.35%
2018/05/09616.0800.0016.2562,8290.21%
2018/05/082415.8900.0015.90242,8080.85%
2018/05/077015.9000.0015.70702,7802.52%
2018/05/042416.6200.0016.50242,7040.89%
2018/05/038016.6400.0016.55802,6882.98%
2018/05/022116.9000.0016.90212,6610.79%
2018/04/273617.0000.0017.00362,5931.39%
2018/04/2600.006117.7716.90-612,562-2.38%
2018/04/25316.557617.8518.50-732,422-3.01%
2018/04/24317.404416.9316.90-412,216-1.85%
2018/04/23717.7000.0017.7072,1030.33%
2018/04/20716.003917.5717.70-321,755-1.82%
2018/04/1912316.0900.0016.101231,4398.55% 大買/鉅額交易
2018/04/185715.7000.0015.60571,2664.50%
2018/04/171915.5000.0015.50191,2581.51%
2018/04/16115.7000.0015.7011,2910.08%
2018/04/1300.002315.8515.85-231,289-1.78%
2018/04/121815.4500.0015.45181,2811.40%
2018/04/112715.2600.0015.25271,2792.11%
2018/04/1000.001315.4015.40-131,261-1.03%
2018/04/09315.7000.0015.5538400.36%
2018/04/0300.00315.6015.60-3812-0.37%
2018/04/0200.00414.9514.95-4755-0.53%
2018/03/2900.00113.8013.80-1696-0.14%
2018/03/2800.00313.7013.70-3712-0.42%
2018/03/2700.00313.7513.75-3790-0.38%
2018/03/2600.00313.6513.65-3793-0.38%
2018/03/20114.1500.0014.0018000.12%
2018/03/1600.00314.2514.25-3798-0.38%
2018/03/13214.3000.0014.3028060.25%
2018/03/02113.9000.0013.9018420.12%
2018/03/01314.0000.0014.0038630.35%
2018/02/2700.00114.0014.00-1890-0.11%
2018/02/2600.00114.1514.15-1909-0.11%
2018/02/23314.1000.0014.1039340.32%
2018/02/22113.9500.0013.9519620.10%
2018/02/1200.00213.6513.65-2994-0.20%
2018/02/0900.00213.4513.45-21,001-0.20%
2018/02/07313.6000.0013.6031,0170.29%
2018/02/06213.4000.0013.4021,0500.19%
2018/02/05214.4000.0014.4021,0250.20%
2018/01/0800.00215.4015.40-2932-0.21%
2018/01/05214.8500.0014.8528640.23%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章